{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121752,"rows_kept":121752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738195203642,1.11209396,668.29,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195210451,1.11209396,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195211053,0.2751005,668.6,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195212252,1.11209396,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195212554,1.11209396,668.42,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195213048,5.31956307,676.54,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195213251,0.63968985,670.73,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195213451,0.27499791,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195214046,0.63968985,670.69,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195214246,0.63968985,670.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195214447,0.63968985,670.67,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195214751,0.63968985,670.66,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195214946,0.63968985,670.65,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195215145,0.63968985,670.64,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195215350,0.27498063,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195216249,0.27498063,668.83,667.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195217852,0.27502221,668.82,667.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195218054,0.27502221,668.83,667.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195218252,0.27502221,668.82,667.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195218453,0.27502221,668.81,667.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195218653,0.27502221,668.8,667.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195218956,1.10915086,668.77,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195219157,0.27502221,668.76,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195221254,0.27500892,668.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195221459,0.27500892,668.74,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195221660,0.27500892,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195221860,0.27500892,668.82,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195222053,0.27500892,668.81,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195222258,0.27500892,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195222460,0.27500892,668.82,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195222657,0.27500892,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195222861,0.29902517,668.84,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195223157,0.27498078,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195224761,0.29902517,668.84,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195224961,0.27496678,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195225864,0.29902517,668.84,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195226563,1.10915086,668.96,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195226758,0.274929,668.95,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195229262,0.29898047,668.94,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195229466,0.274929,668.93,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195230169,0.274929,668.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195234273,0.29898047,668.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195234466,0.27500835,668.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195234871,0.29898047,668.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195235071,0.27501169,668.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195236369,0.29898941,668.92,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195236767,0.27500982,668.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195237173,0.29899835,668.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195237373,0.27500982,668.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195237774,0.29900729,668.88,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195237975,0.27500982,668.87,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195238676,0.29901623,668.86,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195238878,0.27500982,668.85,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195239077,0.29902517,668.84,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195239277,0.27500982,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195240075,0.27498546,668.82,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195240274,0.27498546,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195240471,0.27498546,668.82,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195240671,0.27498546,668.81,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195240976,0.27498546,668.8,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195241276,0.27498546,668.79,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195241476,0.27498546,668.83,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195241677,0.29902517,668.84,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195241877,0.27500346,668.83,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195242069,0.29903411,668.82,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195242377,0.27500346,668.81,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195242676,0.29904306,668.8,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195242869,0.27500346,668.79,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195243076,0.299052,668.78,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195243276,0.27500346,668.77,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195244978,0.27500346,668.77,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195244979,0.29906094,668.76,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195245174,0.27500346,668.75,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195245375,0.29906989,668.74,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195245578,0.27500346,668.73,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195246981,0.27502345,668.72,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195247279,0.27502345,668.71,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195247479,0.27502345,668.7,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195247687,0.27502345,668.69,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195247981,0.27502345,668.68,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195248279,0.27502345,668.67,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195248579,0.27502345,668.66,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195248775,0.27502345,668.73,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195248980,0.27502345,668.72,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195249178,1.10915086,668.64,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195249481,0.27502345,668.63,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195250383,1.10915086,668.64,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195250583,0.27502402,668.63,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195252379,0.27502402,668.63,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195252881,0.27502402,668.62,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195253083,0.27502402,668.61,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195253283,1.10915086,668.68,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195253684,0.27501412,668.67,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195253983,0.27501809,668.66,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195254184,0.27501809,668.67,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195254381,0.27501809,668.66,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195254586,0.27501809,668.67,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195254885,0.27501809,668.66,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195255080,0.27501809,668.67,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195255885,1.10915086,668.68,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195255886,0.27501617,668.66,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195256088,0.27501617,668.67,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195256286,0.27501617,668.66,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195256480,0.27501617,668.65,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195256682,0.27501617,668.68,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195256883,0.27501617,668.67,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195257083,0.27501617,668.68,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195257283,0.27501617,668.67,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195257681,0.27501617,668.66,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195257886,0.27501617,668.68,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195258080,0.27501617,668.67,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195258283,0.27501617,668.68,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195258484,1.10915086,668.62,667.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195258686,0.27501617,668.61,667.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195261685,1.10915086,668.6,667.55,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195261890,0.27501617,668.59,667.55,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195264085,0.27501744,668.58,667.55,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195264290,0.27501744,668.57,667.55,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195264492,0.27501744,668.56,667.55,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195264693,1.10915086,668.53,667.6,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195264885,0.27501744,668.52,667.6,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195265695,1.10915086,668.53,667.6,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195265894,0.27501436,668.52,667.6,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195266286,1.10915086,668.53,667.6,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195267291,1.10915086,668.51,667.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195270294,1.10915086,668.59,667.63,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195270495,0.27504413,668.58,667.63,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195272900,1.10915086,668.59,667.63,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195273697,1.10915086,668.59,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195273698,1.10915086,668.49,667.49,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195275593,0.29906989,668.74,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195275594,1.10915086,668.55,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195278099,2.67203096,668.59,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195280393,0.27506498,668.58,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195281001,2.67203096,668.59,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195281700,1.5628801,668.59,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195281897,1.10915086,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195284604,0.29906989,668.74,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195284605,1.10915086,668.69,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195284902,0.2750498,668.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195285103,0.27504914,668.67,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195285299,0.27504914,668.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195285505,0.27504914,668.67,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195285800,0.27504914,668.66,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195286005,0.27504914,668.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195286205,0.27504914,668.67,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195286403,0.27504914,668.66,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195286706,1.56276898,668.67,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195287005,0.27504805,668.66,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195287206,0.57415372,668.66,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195287405,0.27504805,668.65,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195287608,0.29911462,668.64,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195287906,0.27507118,668.63,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195288101,0.29912356,668.62,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195288306,0.27507118,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195288506,0.57419922,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195288702,0.27507118,668.6,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195290911,1.4082789,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195291912,0.27505327,668.6,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195294106,1.10915086,668.52,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195294310,1.10915086,668.52,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195297113,0.29912804,668.61,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195297114,1.4082789,668.61,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195297316,0.27503822,668.6,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195300620,1.10915086,668.59,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195300820,0.27503822,668.58,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195302417,0.2750389,668.57,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195302612,0.2750389,668.56,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195302816,0.2750389,668.55,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195303016,0.2750389,668.58,667.47,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195303216,0.2750389,668.57,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195304113,1.10915086,668.58,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195304317,0.27503778,668.57,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195304716,1.10915086,668.58,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195307318,1.10915086,668.48,667.58,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195310220,1.10915086,668.88,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195310526,0.27496828,668.87,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195312822,1.10915086,668.88,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195313020,0.27496355,668.87,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195313221,0.27496355,668.87,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195313421,1.10915086,668.95,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195313626,0.27496329,668.94,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195314821,1.10915086,668.95,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195315127,0.27496069,668.94,667.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195316127,0.27496069,668.94,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195316327,0.27496069,668.96,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195316529,0.27496069,668.95,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195316725,0.27496069,668.96,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195316922,0.27496069,668.95,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195317127,1.10915086,668.97,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195317128,0.27496069,668.96,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195317321,0.27496069,668.95,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195317526,0.27496069,668.94,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195317722,0.27496069,668.96,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195317929,0.27496069,668.95,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195318127,0.27496069,668.96,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195318428,0.27496069,668.95,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195318626,1.10915086,668.97,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195318627,0.27496069,668.94,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195318827,1.10915086,668.82,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195319029,0.27496069,668.81,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195321031,1.10915086,668.82,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195322031,1.10915086,668.82,667.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195324529,1.10915086,669.0,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195324734,0.27495231,668.99,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195326633,1.10915086,669.0,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195326828,0.27496763,668.99,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195327532,2.67147549,668.98,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195327733,0.27496763,668.97,667.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195329937,1.10915086,668.82,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195330137,0.27496763,668.81,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195332038,0.2750033,668.8,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195332238,1.10915086,668.78,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195332539,0.2750033,668.77,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195333837,0.27501151,668.76,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195334037,0.27501151,668.77,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195334238,0.27501151,668.76,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195334433,0.27501151,668.75,667.41,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1738195334638,0.27501151,668.74,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195334938,0.27501151,668.73,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195335238,0.27501151,668.72,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195335442,0.27501151,668.81,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195335635,0.27501151,668.8,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195335837,0.27501151,668.79,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195336140,0.27501151,668.78,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195336438,0.27501151,668.77,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195336640,0.27501151,668.81,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195336835,0.27501151,668.8,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195337032,0.27501151,668.81,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195337235,1.10915086,668.82,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195337236,0.27501151,668.8,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195337437,0.27501151,668.81,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195337636,0.57405457,668.8,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195337837,0.57405904,668.79,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195338038,0.27501151,668.78,667.48,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195338440,1.10915086,668.65,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195338641,0.27501151,668.64,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195338939,1.10915086,668.65,667.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195341634,1.10915086,668.65,662.61,2.13171254]
["bitfinex-derivatives","BNBF0:USTF0",1738195341635,0.29904753,668.79,667.23,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195341837,0.29904753,668.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1738195344743,0.29904753,668.79,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195345642,0.29904753,668.79,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195347350,0.29904753,668.79,667.33,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195347537,0.29904753,668.79,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195348439,0.29904753,668.79,667.36,1.56224281]
["bitfinex-derivatives","BNBF0:USTF0",1738195348849,0.29904753,668.79,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738195350545,0.29904753,668.79,667.43,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195351137,0.29904753,668.79,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195353145,0.27495486,668.78,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195353345,0.29904753,668.79,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195355743,0.27495026,668.78,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195356848,0.29904753,668.79,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195357043,0.29904753,668.79,667.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195361052,0.29904753,668.79,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195364056,0.27495043,668.78,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195364255,0.29904753,668.79,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195365857,0.27494654,668.78,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195366556,0.29904753,668.79,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195366754,0.27495161,668.78,667.61,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195368057,0.27495161,668.78,667.63,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195368455,0.29904753,668.79,667.63,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195372260,0.27500186,668.78,667.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195373557,0.29905647,668.77,667.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195373767,0.27500186,668.76,667.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195374158,0.27500186,668.76,667.46,1.56221943]
["bitfinex-derivatives","BNBF0:USTF0",1738195374762,0.5740628,668.76,667.46,1.56221943]
["bitfinex-derivatives","BNBF0:USTF0",1738195375062,0.27500186,668.75,667.46,1.56221943]
["bitfinex-derivatives","BNBF0:USTF0",1738195376460,1.10915086,668.66,667.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195376659,0.27500186,668.65,667.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195380459,1.38415272,668.65,667.52,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195380662,0.27500186,668.64,667.52,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195382163,0.27501513,668.63,667.52,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195382363,0.27501513,668.64,667.52,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195382562,0.27501513,668.63,667.52,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195382768,1.10915086,668.65,667.52,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195383361,1.10915086,668.65,667.46,1.56221943]
["bitfinex-derivatives","BNBF0:USTF0",1738195383362,1.10915086,668.67,667.51,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195383565,0.5741384,668.66,667.51,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195383767,0.29910567,668.66,667.51,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195385372,0.27504242,668.65,667.51,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195387170,0.27504242,668.65,667.46,1.56221943]
["bitfinex-derivatives","BNBF0:USTF0",1738195388074,0.29910567,668.66,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195388268,0.27505315,668.65,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195388466,0.57416329,668.65,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195388671,0.27505315,668.64,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195389469,1.56283916,668.63,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195392272,0.29912356,668.62,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195392475,0.27506145,668.61,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195392775,0.27506146,668.6,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195392974,0.27506146,668.59,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195393176,0.27506146,668.61,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195393375,0.27506146,668.6,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195396277,0.29912804,668.61,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195396479,0.27506029,668.6,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195396777,0.29913698,668.59,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195397072,0.27506029,668.58,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195397275,0.29914593,668.57,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195397478,0.27506029,668.56,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195397678,0.29915488,668.55,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195397879,0.27506029,668.54,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195398073,0.57421965,668.54,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195398273,0.27506029,668.53,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738195399476,1.86234092,668.52,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195399973,0.27510555,668.51,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195400273,0.29917726,668.5,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195400474,0.27510555,668.49,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195401173,0.29918621,668.48,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195401375,0.27510555,668.47,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195401673,0.57432826,668.46,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195401873,0.57433274,668.45,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195402071,0.57433721,668.44,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195402272,0.2751331,668.43,667.26,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195402477,0.2751331,668.43,667.2,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195405473,0.2751331,668.43,667.07,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195406480,0.29920859,668.43,667.07,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195407282,0.27514585,668.42,667.07,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195408586,0.29921754,668.41,666.99,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195408883,0.27514585,668.4,666.99,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195409281,0.29921754,668.41,666.99,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195409480,0.27517954,668.4,666.99,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195412083,0.27517954,668.4,666.84,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195412278,0.27517954,668.4,666.84,1.41973686]
["bitfinex-derivatives","BNBF0:USTF0",1738195412683,0.29921754,668.41,666.84,1.41973686]
["bitfinex-derivatives","BNBF0:USTF0",1738195412884,0.27523108,668.4,666.84,1.41973686]
["bitfinex-derivatives","BNBF0:USTF0",1738195415990,0.27523108,668.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195416190,0.27525999,668.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195416390,0.27525999,668.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195416590,0.27525999,668.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195416893,0.27525999,668.38,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195417190,0.27525999,668.37,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195417384,0.27525999,668.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195417584,0.27525999,668.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195417790,1.4083684,668.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195417991,0.29923545,668.37,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195418191,0.27526413,668.36,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195418490,0.29924888,668.34,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195418692,0.27526413,668.33,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195419085,0.29926231,668.31,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195419390,0.27526413,668.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195419586,0.29927575,668.28,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195419785,0.27526413,668.27,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195421084,0.29928918,668.25,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195421287,0.27527951,668.24,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195421489,0.29930262,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195421692,0.27527951,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195421891,0.29931158,668.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195422089,0.27527951,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195422288,0.29932054,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195422491,0.27527951,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195428798,0.2993295,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195429000,0.27527951,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195429396,0.29933846,668.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195429604,0.27527951,668.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195430098,0.29934742,668.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195430294,0.27527951,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195430495,0.29935638,668.1,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195430697,0.27527951,668.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195430893,0.29936534,668.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195431100,0.27527951,668.07,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195431300,0.2993743,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195431697,0.27529099,668.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195432300,0.29938327,668.04,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195432602,0.27529099,668.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195433001,0.29939223,668.02,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195433404,0.27529099,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195433603,0.5746877,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195433805,0.27529099,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195434897,0.29939671,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195435100,0.27529217,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195436401,1.83967694,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195436597,0.27529217,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195436799,0.27529028,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195437003,0.27529028,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195437298,0.27529028,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195437498,0.27529028,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195437699,0.27529028,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195438005,0.27529028,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195438300,0.27529028,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195438506,0.27529028,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195438698,0.27529028,667.94,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195438899,0.27529028,667.93,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195439097,0.27529028,667.92,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195439299,0.27529028,667.91,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195439500,0.27529028,667.9,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195439805,0.27529028,667.89,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195440005,0.27529028,667.88,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195440206,0.27529028,667.87,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195440401,0.27529028,667.86,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738195440603,1.56438477,668.0,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195440800,0.57473411,667.99,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195441001,0.5747386,667.98,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195441199,0.57474308,667.97,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195441408,0.57474756,667.96,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195441608,0.57475204,667.95,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195441905,0.27532844,667.94,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195442412,0.29943257,667.93,666.66,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195443816,0.29943257,667.93,666.49,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195444012,0.29943257,667.93,666.49,1.41989436]
["bitfinex-derivatives","BNBF0:USTF0",1738195444913,0.29943257,667.93,666.5,1.56461922]
["bitfinex-derivatives","BNBF0:USTF0",1738195446715,1.56461336,667.92,666.5,1.56461922]
["bitfinex-derivatives","BNBF0:USTF0",1738195446913,0.29944154,667.91,666.5,1.56461922]
["bitfinex-derivatives","BNBF0:USTF0",1738195447514,0.29944154,667.91,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195450112,0.29944154,667.91,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738195450513,0.27532338,667.9,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738195450914,0.27532338,667.9,666.6,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195451113,0.27532338,667.9,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195452916,0.2994505,667.89,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195453110,0.27532338,667.88,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195453513,0.27533662,667.87,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195453708,0.27533662,667.86,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195453914,0.2994505,667.89,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195454114,1.38448936,667.88,666.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195454317,0.2753385,667.87,666.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195456919,0.2753385,667.87,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195456920,1.10915086,667.85,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195457116,0.2753385,667.84,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195457618,1.56468957,667.83,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195457818,0.2753385,667.82,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195458818,0.57482039,667.82,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195459018,0.2753385,667.81,666.62,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195459516,0.2753385,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195460415,0.29948189,667.82,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195460619,0.27537709,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195461220,0.29948189,667.82,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195468731,0.27537824,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195473527,0.2753803,667.8,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195473732,0.2753803,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195474029,0.2753803,667.8,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195474226,0.2753803,667.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195474431,0.2753803,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195474628,0.2753803,667.8,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195474825,0.2753803,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195475030,0.2753803,667.8,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195475224,0.2753803,667.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195475427,0.29948189,667.82,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195475428,0.2753803,667.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195475633,0.2753803,667.77,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195475833,0.2753803,667.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195476134,0.29948189,667.82,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195476332,0.27538048,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195477233,0.57486686,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195477433,0.29949086,667.8,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195477632,0.27538048,667.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195477833,0.29949983,667.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195478033,0.27538048,667.77,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195478229,0.2995088,667.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195478435,0.27538048,667.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195478628,0.57489377,667.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195478829,0.27538048,667.74,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195479331,1.56485374,667.73,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195479528,0.57490722,667.72,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195479734,0.27538048,667.71,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195480939,0.29953571,667.7,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195481135,0.27538048,667.69,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195481537,0.29954469,667.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195481734,0.27538048,667.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195483840,0.27542321,667.66,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195484034,0.27542321,667.65,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195484236,0.27542321,667.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195484434,0.29954469,667.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195484638,0.27541574,667.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195485745,0.29954469,667.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195486244,0.27547207,667.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195486744,0.27547207,667.67,666.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195489440,1.10915086,667.61,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195489645,0.27547207,667.6,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195490342,1.56544036,667.59,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195490545,0.27547207,667.58,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195490740,1.56544036,667.59,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195492246,0.29958956,667.58,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195492446,0.29958956,667.58,666.06,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195492746,0.29958956,667.58,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1738195494347,0.29958956,667.58,666.08,1.56538167]
["bitfinex-derivatives","BNBF0:USTF0",1738195496351,0.27548661,667.57,666.08,1.56538167]
["bitfinex-derivatives","BNBF0:USTF0",1738195497644,0.29958956,667.58,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1738195497949,0.29959853,667.56,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1738195498149,0.2754941,667.55,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1738195498652,0.29960751,667.54,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1738195499647,0.29960751,667.54,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195499846,1.10915086,667.77,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195502747,1.10915086,668.5,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195502954,0.29918621,668.48,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195503153,0.2752837,668.47,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195504052,0.2752837,668.46,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195504262,0.29918621,668.48,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195504456,0.27522476,668.47,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195504855,0.27522476,668.46,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195505057,0.27522476,668.47,666.54,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195505557,0.27522476,668.47,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195505759,0.27522476,668.46,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195506058,0.27520054,668.45,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195506252,0.27520054,668.44,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195506454,0.27520054,668.47,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195506652,0.27520054,668.46,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195506854,0.27520054,668.47,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195507058,0.27520054,668.46,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195507257,0.27520054,668.45,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195507460,0.27520054,668.44,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195507759,0.29918621,668.48,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195507950,0.27520133,668.47,666.46,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195508154,0.29918621,668.48,666.26,1.56387508]
["bitfinex-derivatives","BNBF0:USTF0",1738195508155,0.27520133,668.46,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195508355,0.27520133,668.45,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195508555,0.27520133,668.44,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195508751,0.27521452,668.43,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195508952,0.27521452,668.46,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195509151,0.27521452,668.45,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195509357,0.27521452,668.44,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195509553,1.56383409,668.47,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195509857,0.27522049,668.46,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195510063,0.27522049,668.45,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195510258,0.27522049,668.44,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195510461,0.27522049,668.46,666.68,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195510658,0.27522049,668.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195510857,0.5744246,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195511158,0.29921306,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195511358,0.27522049,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195511559,0.27522049,668.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195511753,0.27522049,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195511959,0.27522049,668.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195512158,0.29921306,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195512159,0.27522049,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195512355,0.27522049,668.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195512660,0.27522049,668.39,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195512861,0.27522049,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195513060,0.27522049,668.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195513265,0.27522049,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195513560,0.29922649,668.39,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195513760,0.27522049,668.38,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195514762,0.27526835,668.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195515062,0.27526835,668.36,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195515262,0.27526835,668.35,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195515464,0.27526835,668.38,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195515655,0.27526835,668.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195515856,0.27526835,668.36,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195516056,0.27526835,668.38,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195516256,0.27526835,668.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195516457,0.27526835,668.38,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195516661,0.27526835,668.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195516859,0.27526835,668.38,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195517057,0.27526835,668.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195517257,0.2992444,668.35,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195517462,0.27526835,668.34,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195517662,0.29925784,668.32,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195517866,0.27526835,668.31,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195518867,1.56425585,668.3,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195519160,0.27526835,668.29,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195520667,0.29928023,668.27,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195520867,0.27526835,668.26,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195521167,0.29929366,668.24,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195521367,0.27526835,668.23,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195521568,0.2993071,668.21,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195521868,0.27526835,668.2,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195522068,0.29932054,668.18,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195522267,0.27526835,668.17,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195522468,0.2993295,668.16,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195522662,0.27526835,668.15,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195522870,0.29933846,668.14,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195523169,0.27526835,668.13,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195524069,0.29934742,668.12,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195524268,0.27526835,668.11,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195524472,0.29935638,668.1,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195524669,0.27526835,668.09,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195524870,0.29936534,668.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195525369,0.27529431,668.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195528171,0.29936534,668.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195529168,0.27528659,668.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195532979,0.29936534,668.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195533177,0.27528869,668.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195533374,0.2993743,668.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195533578,0.27528869,668.05,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195533777,0.29938327,668.04,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195542891,0.29938327,668.04,666.78,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195543786,0.27526262,668.03,666.78,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195544988,0.29938327,668.04,666.78,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195545288,0.27528869,668.03,666.78,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195545987,0.27528869,668.03,666.89,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195546684,1.56425585,668.02,666.89,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195546885,0.27528869,668.01,666.89,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195548586,1.56425585,668.02,666.89,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195548783,1.10915086,667.92,666.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195548982,0.27534255,667.91,666.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195551189,0.29944602,667.9,666.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195551390,0.27534255,667.89,666.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195551788,0.27534255,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195551789,1.38449341,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195552193,0.57479754,667.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195552390,0.57480202,667.87,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195552585,0.29946395,667.86,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195558886,1.56449613,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195561097,1.86396457,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195566298,0.27536957,667.84,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195566794,1.86396457,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195567298,0.29947292,667.84,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195572100,0.27541262,667.83,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195572702,0.27541262,667.83,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195572902,0.27541262,667.83,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738195573105,0.29948189,667.82,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738195575106,0.29948189,667.82,666.26,1.56506487]
["bitfinex-derivatives","BNBF0:USTF0",1738195575307,0.29948189,667.82,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195576507,0.27541283,667.81,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195576708,0.29949086,667.8,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195576907,0.27541283,667.79,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195577209,0.29949983,667.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195577402,0.27541283,667.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195577612,0.2995088,667.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195577806,0.27541283,667.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195578206,0.29951777,667.74,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195578611,0.27544601,667.73,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195578811,0.29952674,667.72,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195579005,0.27544601,667.71,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195579207,0.29953571,667.7,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738195579611,0.29953571,667.7,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195583514,0.29953571,667.7,666.29,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195583812,0.29953571,667.7,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195588114,0.27543505,667.69,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195588308,0.29954469,667.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195588507,0.27543505,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195588711,0.29955366,667.66,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195588909,0.27543505,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195589214,0.27543804,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195590307,0.29955815,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195591015,0.29955815,667.65,666.37,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195591314,1.56512353,667.64,666.37,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195592615,0.27544686,667.63,666.37,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195594017,0.27544686,667.63,666.35,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195596418,0.29957161,667.62,666.35,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195596612,0.27544686,667.61,666.35,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195596818,0.29958058,667.6,666.35,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195597018,0.27544686,667.59,666.35,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195597413,0.27544686,667.59,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195597919,0.2754514,667.58,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195598119,0.2754514,667.57,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195598419,0.2754514,667.56,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195598719,0.2754514,667.55,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195598919,0.29958058,667.6,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195599120,0.27545006,667.59,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195599611,0.27545204,667.58,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195599815,0.27545204,667.57,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195600016,0.29958058,667.6,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195600017,0.27545204,667.59,666.39,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195601622,0.27545204,667.59,666.42,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195605121,1.10915086,667.52,666.57,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195605326,0.27545204,667.51,666.57,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195608026,0.27544124,667.5,666.58,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195608623,1.10915086,667.51,666.58,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195609327,0.27544965,667.5,666.58,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195610021,1.10915086,667.51,666.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195610926,0.27544825,667.5,666.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195611120,1.10915086,667.51,666.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195611323,0.27544589,667.5,666.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195611925,1.10915086,667.51,666.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195612930,1.10915086,667.48,666.59,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195616133,1.10915086,667.47,666.57,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195619236,1.10915086,667.45,666.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195622035,1.10915086,667.47,666.37,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195622239,1.40878979,667.47,666.37,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195623842,0.29963893,667.47,666.36,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195626243,1.56544622,667.46,666.36,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195627543,1.56544622,667.46,666.34,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195629748,0.29964791,667.45,666.34,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195631848,0.29964791,667.45,666.32,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195635550,0.29964791,667.45,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195640354,0.27553509,667.44,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195640551,0.29965689,667.43,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195640749,0.27553509,667.42,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195640950,0.29966587,667.41,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738195646360,0.29966587,667.41,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195647662,0.27555778,667.4,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195647859,0.29967485,667.39,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195648359,0.29967485,667.39,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195650455,0.27557251,667.38,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195650656,0.29968383,667.37,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195650962,0.27557305,667.36,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195651157,0.29969281,667.35,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195651361,0.27557402,667.34,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195651762,0.29970179,667.33,666.02,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195651963,0.29970179,667.33,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195653064,1.56588647,667.32,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195653256,0.29971077,667.31,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195655465,0.29971077,667.31,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195658465,0.29971077,667.31,665.95,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195661067,0.29971077,667.31,665.2,3.06102305]
["bitfinex-derivatives","BNBF0:USTF0",1738195661068,0.29971077,667.31,665.92,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195663667,0.29971077,667.31,665.96,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195667972,0.29971077,667.31,666.11,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195671973,0.29971077,667.31,666.03,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195675171,0.29971077,667.31,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738195675172,0.29971077,667.31,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195676577,0.2755796,667.3,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195676975,0.29971077,667.31,666.0,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195677275,0.27557282,667.3,666.01,1.56598043]
["bitfinex-derivatives","BNBF0:USTF0",1738195677677,1.10915086,667.29,666.15,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195681378,1.10915086,667.3,666.13,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195684082,1.10915086,667.66,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195684282,0.27545739,667.65,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195684481,0.29956263,667.64,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195684678,0.27545739,667.63,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195686578,0.29957161,667.62,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195686782,0.27545739,667.61,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195686983,0.29958058,667.6,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195687179,0.27545739,667.59,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195687384,0.29958956,667.58,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195687583,0.27545739,667.57,666.38,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195687884,0.57505144,667.57,666.25,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195688082,0.27545739,667.56,666.25,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195690378,0.27545739,667.56,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195691690,0.57505592,667.56,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195691988,0.57506041,667.55,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195692188,1.56527606,667.59,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195692189,0.5750649,667.54,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195692591,0.27545739,667.53,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195692785,0.27545739,667.53,666.18,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195692786,0.57506939,667.53,666.18,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195692986,0.29961649,667.52,666.18,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195695791,0.29961649,667.52,666.14,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195697692,1.56560468,667.51,666.14,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195699294,1.56560468,667.51,666.11,1.56537581]
["bitfinex-derivatives","BNBF0:USTF0",1738195699789,0.29962546,667.5,666.11,1.56537581]
["bitfinex-derivatives","BNBF0:USTF0",1738195701889,0.27550791,667.49,666.11,1.56537581]
["bitfinex-derivatives","BNBF0:USTF0",1738195702295,0.29962546,667.5,666.11,1.56537581]
["bitfinex-derivatives","BNBF0:USTF0",1738195703994,0.29962546,667.5,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195705697,0.27551147,667.49,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195705898,0.29963444,667.48,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195706098,0.27551147,667.47,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195706301,0.29964342,667.46,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195707202,0.2755106,667.45,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195707599,0.29964342,667.46,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195708702,0.29964342,667.46,666.15,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195713407,0.29964342,667.46,666.25,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195713803,0.29964342,667.46,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1738195716506,0.29964342,667.46,666.31,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195719713,0.29964342,667.46,666.33,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195722613,0.29964342,667.46,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1738195724718,0.29964342,667.46,666.34,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195727720,0.29964342,667.46,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1738195727721,0.29964342,667.46,666.5,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195730720,0.29964342,667.46,666.45,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195733319,0.29964342,667.46,666.44,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195736019,0.29964342,667.46,666.32,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195736921,0.29964342,667.46,666.32,1.41997092]
["bitfinex-derivatives","BNBF0:USTF0",1738195739727,0.29964342,667.46,666.34,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195742228,0.29964342,667.46,666.37,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195745531,0.29964342,667.46,666.53,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195748232,0.27548533,667.45,666.53,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195748426,1.84075552,667.45,666.53,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195748631,0.27548533,667.44,666.53,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195749529,1.56527019,667.45,666.41,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195752635,1.56527019,667.45,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738195753135,0.27552397,667.44,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738195755932,0.29965689,667.43,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738195767246,0.2996524,667.44,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738195768642,0.2996524,667.44,665.96,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195771948,0.2996524,667.44,665.76,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195772149,0.2996524,667.44,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738195775044,0.2996524,667.44,665.77,1.42021888]
["bitfinex-derivatives","BNBF0:USTF0",1738195777550,0.2996524,667.44,665.78,1.56593932]
["bitfinex-derivatives","BNBF0:USTF0",1738195778351,0.2996524,667.44,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738195780755,0.27555818,667.43,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738195780954,0.57521945,667.42,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738195781248,0.57522394,667.41,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738195781453,0.57522843,667.4,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738195781654,0.27555807,667.39,665.91,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195781954,0.57523292,667.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738195782148,0.57523741,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738195782350,0.27555807,667.37,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738195784756,0.27555807,667.37,665.92,1.42015121]
["bitfinex-derivatives","BNBF0:USTF0",1738195785057,0.27555807,667.37,666.14,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195786667,0.29967934,667.38,666.14,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195787862,1.10915086,667.37,666.22,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195791170,0.29967934,667.38,665.93,0.71539648]
["bitfinex-derivatives","BNBF0:USTF0",1738195791171,0.29967934,667.38,666.36,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195794969,0.29967934,667.38,666.18,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195798270,0.29967934,667.38,666.11,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195801279,0.29967934,667.38,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195802979,0.27554161,667.37,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195803180,0.29967934,667.38,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195803479,0.27554061,667.37,666.09,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195804480,0.27554061,667.37,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195806273,0.27552986,667.36,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195806478,0.27552986,667.35,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195806679,0.27552986,667.34,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195806881,0.27552986,667.37,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195807082,0.27552986,667.36,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195807276,0.27552986,667.35,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195807481,0.27552986,667.34,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195807682,0.27552986,667.33,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195807878,0.27552986,667.37,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195808079,0.27552863,667.36,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195808279,0.27552863,667.37,666.1,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195808584,0.27552863,667.36,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195808778,0.27552863,667.37,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195809085,0.27552863,667.36,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195809384,0.27552863,667.35,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195809584,0.27552863,667.37,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195809884,0.27552997,667.36,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810084,0.27552997,667.37,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810281,0.27552997,667.36,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810485,0.27552997,667.37,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810684,0.29967934,667.38,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810685,0.27552997,667.36,666.19,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810885,0.29967934,667.38,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195810886,0.27552997,667.37,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195811084,0.27552997,667.36,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195811284,0.27552997,667.37,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195811581,0.27552997,667.36,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195811785,0.29967934,667.38,666.24,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195814087,0.29967934,667.38,666.29,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195816690,0.29967934,667.38,666.3,1.11981484]
["bitfinex-derivatives","BNBF0:USTF0",1738195817590,0.29967934,667.38,666.09,1.56558708]
["bitfinex-derivatives","BNBF0:USTF0",1738195817791,0.29967934,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738195819989,0.29967934,667.38,666.33,1.1211585]
["bitfinex-derivatives","BNBF0:USTF0",1738195823094,0.29967934,667.38,666.44,1.1211585]
["bitfinex-derivatives","BNBF0:USTF0",1738195823888,0.29967934,667.38,666.11,0.71478915]
["bitfinex-derivatives","BNBF0:USTF0",1738195824086,0.29967934,667.38,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195825593,0.29967934,667.38,666.39,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195829899,0.29967934,667.38,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738195829900,0.29967934,667.38,666.36,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195832799,0.29967934,667.38,666.29,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195839507,0.29967934,667.38,666.34,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195842201,0.29967934,667.38,666.41,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195845008,0.29967934,667.38,666.45,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195847803,0.29967934,667.38,666.26,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195847804,0.29967934,667.38,666.52,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195855017,0.29967934,667.38,666.53,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195858018,0.29967934,667.38,666.55,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195860921,1.41100587,667.38,666.59,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195863427,0.29967934,667.38,666.32,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195866328,0.29967934,667.38,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195866729,0.2755397,667.37,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195869128,1.11132653,667.35,666.22,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195869332,0.2755397,667.34,666.22,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195872327,0.2755397,667.34,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195872527,0.2755397,667.33,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195873633,0.29970628,667.32,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195873933,0.2755397,667.31,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195874126,0.29971527,667.3,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195874332,0.2755397,667.29,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195874532,0.29972425,667.28,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195874834,0.2755397,667.27,666.17,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195875534,0.29972425,667.28,665.97,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195876630,0.27558906,667.27,665.97,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195876834,0.5753178,667.27,665.97,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195877027,0.29972874,667.27,665.97,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195877735,0.27558906,667.26,665.97,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195878836,0.27558906,667.26,665.88,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195880636,0.29972874,667.27,665.88,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195881632,0.29972874,667.27,665.87,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195884932,0.27559259,667.26,665.87,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195885139,0.27559259,667.26,665.86,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195885338,1.86589434,667.25,665.86,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195885534,0.57533481,667.24,665.86,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195885739,0.5753393,667.23,665.86,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195885937,0.27559259,667.22,665.86,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195886840,0.29974671,667.23,665.86,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195888038,0.29974671,667.23,665.81,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195891440,0.29974671,667.23,665.9,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195895145,0.29974671,667.23,666.02,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195896742,0.29974671,667.23,666.13,1.56568099]
["bitfinex-derivatives","BNBF0:USTF0",1738195898649,0.29974671,667.23,666.16,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195901544,0.29974671,667.23,666.13,1.56568099]
["bitfinex-derivatives","BNBF0:USTF0",1738195906052,0.29974671,667.23,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738195909256,0.29974671,667.23,666.3,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195912051,0.29974671,667.23,666.28,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195912958,1.11132653,667.6,666.28,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195913259,0.57505516,667.59,666.28,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195913459,0.27547009,667.58,666.28,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195914362,0.29958507,667.59,666.28,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195914560,0.27546633,667.58,666.28,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195915063,0.27546633,667.58,666.21,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195916161,0.27546633,667.58,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195916564,0.29958507,667.59,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195918664,0.27547245,667.58,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195921467,0.29959405,667.57,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195921761,0.27547245,667.56,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195922963,0.27547669,667.55,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195923165,0.29960302,667.55,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195923362,0.27547682,667.54,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195924570,0.27547682,667.54,666.23,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195927471,1.56541101,667.53,666.23,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195927670,0.27547682,667.52,666.23,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195927971,0.27547682,667.52,666.27,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195928368,0.27549313,667.51,666.27,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195928566,0.29962097,667.51,666.27,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195928875,0.27549313,667.5,666.27,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195929075,0.57511859,667.5,666.27,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195929375,0.27549313,667.49,666.27,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195930275,0.27549313,667.49,666.3,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195932579,0.29962546,667.5,666.3,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195933274,0.29962546,667.5,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738195933275,1.11132653,667.49,666.37,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195935982,0.29962546,667.5,666.39,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195938382,1.11132653,667.49,666.44,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195941079,0.29962546,667.5,666.44,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195941284,0.29962546,667.5,666.3,1.56510007]
["bitfinex-derivatives","BNBF0:USTF0",1738195941583,0.29962546,667.5,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195948289,0.27546086,667.49,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195948887,0.29962546,667.5,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195950987,0.29962546,667.5,666.43,1.12067524]
["bitfinex-derivatives","BNBF0:USTF0",1738195952489,0.29962546,667.5,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195958789,0.27549651,667.49,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195958988,0.57512646,667.49,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195959194,0.29962995,667.49,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195959995,0.27549959,667.48,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195961098,0.29962995,667.49,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195965700,0.27553124,667.48,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195965893,0.29963893,667.47,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195966098,0.27553124,667.46,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195966397,0.29964791,667.45,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195966599,0.27553124,667.44,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195966797,0.29965689,667.43,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195966993,1.86540833,667.43,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195970800,0.275529,667.42,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195971002,0.29966587,667.41,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195971198,0.275529,667.4,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195971404,0.29967485,667.39,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195971804,0.27552476,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195972099,0.5752041,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195972305,0.27552476,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195975503,0.29967934,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195975699,0.27553911,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195977206,0.29967934,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195977406,1.56572208,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195977707,0.27554015,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195983510,1.56572208,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195983711,0.27553516,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195985211,1.56572208,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195985511,0.27554443,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195986911,2.67562686,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195987207,0.27553512,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195988615,1.10990478,667.31,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195988809,0.27553784,667.3,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195990416,0.27553408,667.29,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195990715,0.27553408,667.28,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195990916,0.27552197,667.3,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195991111,1.10990478,667.31,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195991314,1.10990478,667.29,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195993816,0.29967934,667.38,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195994011,0.27551975,667.37,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195995421,0.27552857,667.36,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195995621,0.29967934,667.38,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195995821,0.2755306,667.37,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195996022,0.29967934,667.38,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195996223,1.10990478,667.35,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738195999432,0.29967934,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738195999433,1.40958412,667.38,666.33,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196002236,1.40958412,667.38,666.32,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196005633,1.40958412,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196005634,0.29967934,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196008838,0.29967934,667.38,666.31,1.42132353]
["bitfinex-derivatives","BNBF0:USTF0",1738196011444,0.27552616,667.37,666.31,1.42132353]
["bitfinex-derivatives","BNBF0:USTF0",1738196011938,1.38543094,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196012142,0.27552616,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196012638,0.27553602,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196012837,0.27553602,667.34,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196013043,0.27553602,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196013240,0.27553602,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196013440,0.27553602,667.34,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196013639,1.10990478,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196013640,0.27553602,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196013843,0.27553602,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196015141,0.27553569,667.34,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196015347,0.27553569,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196015545,1.10990478,667.27,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196018451,1.10990478,667.28,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196021847,1.10990478,667.28,666.33,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196026459,1.10990478,667.3,666.32,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196029453,1.10990478,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196032457,1.10990478,667.34,666.31,1.42132353]
["bitfinex-derivatives","BNBF0:USTF0",1738196035064,0.27553136,667.33,666.31,1.42132353]
["bitfinex-derivatives","BNBF0:USTF0",1738196035666,0.27553136,667.33,666.33,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196037663,1.10990478,667.25,666.41,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196039561,1.10990478,667.29,666.38,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196043871,1.10990478,667.3,666.39,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196046567,1.10990478,667.31,666.39,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196046771,1.10990478,667.31,666.35,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196052269,0.29967934,667.38,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196052270,1.10990478,667.3,666.34,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196056175,1.10990478,667.25,666.37,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196059572,0.29967934,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196064582,1.56578079,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196064778,0.29968832,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196065580,0.27555448,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196068484,1.10990478,667.29,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196069086,0.27554699,667.28,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196069282,0.27555156,667.27,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196069582,0.27555156,667.26,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196069778,1.10990478,667.29,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196069984,0.27555208,667.28,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196070784,1.10990478,667.26,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196073888,0.29968832,667.36,666.33,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196077994,0.29968832,667.36,666.32,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196080995,0.29968832,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196084904,0.29968832,667.36,666.36,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196085901,1.10990478,667.61,666.36,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196088407,1.10990478,667.61,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738196088408,1.10990478,667.78,666.46,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196089201,1.10990478,667.78,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196089404,0.57487847,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196089707,0.27537415,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196089906,0.29950432,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196090307,0.2753808,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196090905,0.29950432,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196095403,0.27537639,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196095608,0.29950432,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196095805,0.27537736,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196099009,0.27536656,667.75,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196099308,0.27536656,667.74,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196099509,0.27536656,667.73,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196099705,0.27536656,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196099905,0.27536656,667.71,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196100110,0.27536656,667.7,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196100311,0.29950432,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196103614,0.27542549,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196105013,0.29950432,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196110714,0.27544181,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196110918,0.29950432,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196113016,0.2754474,667.76,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196113415,0.27545529,667.75,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196113611,0.29951777,667.74,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196114020,0.2754532,667.73,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196114418,0.29952674,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196114819,0.27545515,667.71,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196115014,0.29953571,667.7,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196115213,0.27545515,667.69,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196115416,0.27545447,667.68,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196115620,0.27545447,667.67,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196116018,1.5653054,667.66,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196116217,0.27545447,667.65,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196116420,0.57501262,667.65,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196116620,0.27545447,667.64,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196116820,0.29956712,667.63,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196117120,0.27545447,667.62,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196117319,0.29957609,667.61,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196117516,0.27545447,667.6,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196117721,0.29958507,667.59,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196117921,0.27545447,667.58,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196118118,0.57504403,667.58,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196118319,0.27545447,667.57,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196122021,0.27548605,667.56,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196122218,0.27548605,667.57,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196122418,0.27548605,667.56,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196122617,0.27548605,667.57,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196122817,0.57508458,667.56,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196123016,0.27548605,667.55,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196123220,0.29960751,667.54,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196123421,0.27548605,667.53,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196123622,0.299612,667.53,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196123820,0.27548656,667.52,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196124922,0.29962097,667.51,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196125123,0.27548656,667.5,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196125423,0.29962995,667.49,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196125723,0.27548656,667.48,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196125923,0.29963893,667.47,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196126121,0.27548656,667.46,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196126325,0.29964791,667.45,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196126526,0.27548656,667.44,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196126727,0.29964791,667.45,666.31,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196127327,0.27551498,667.44,666.15,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196127520,0.29964791,667.45,666.15,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196129923,0.27551894,667.44,666.15,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196130728,0.27551894,667.44,666.1,1.12116295]
["bitfinex-derivatives","BNBF0:USTF0",1738196131422,0.27551894,667.44,666.11,1.56566338]
["bitfinex-derivatives","BNBF0:USTF0",1738196132725,0.29964791,667.45,666.11,1.56566338]
["bitfinex-derivatives","BNBF0:USTF0",1738196132925,0.27551599,667.44,666.11,1.56566338]
["bitfinex-derivatives","BNBF0:USTF0",1738196133529,0.29964791,667.45,666.11,1.56566338]
["bitfinex-derivatives","BNBF0:USTF0",1738196136334,0.29964791,667.45,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738196146436,0.27549236,667.44,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738196147740,0.27549236,667.44,666.29,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196148638,0.29964791,667.45,666.29,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196149844,0.29964791,667.45,666.35,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196151843,1.10596835,667.57,666.35,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196153241,1.10596835,667.57,665.84,2.33632774]
["bitfinex-derivatives","BNBF0:USTF0",1738196153242,1.10596835,667.79,666.5,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196157145,2.25801872,668.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738196157146,1.10596835,668.01,666.45,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196157346,0.57473979,668.0,666.45,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196157645,0.2753386,667.99,666.45,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196158639,0.2753386,667.99,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738196158946,0.29941016,667.98,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738196159344,0.27529715,667.97,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738196160448,0.29941912,667.96,666.54,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196160648,0.27529715,667.95,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196163350,0.29942809,667.94,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196163547,0.27529715,667.93,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196163844,0.29943705,667.92,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196164048,0.27529715,667.91,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196164251,0.29944602,667.9,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196164549,0.27529715,667.89,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196164753,0.29945499,667.88,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196165048,0.27529715,667.87,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196166652,0.27536821,667.86,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196166851,0.27536821,667.87,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196167551,0.29946395,667.86,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196167750,0.27536821,667.85,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196168049,0.29947292,667.84,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196168446,0.27535766,667.83,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196178650,0.29947292,667.84,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196178850,0.27538486,667.83,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196179358,0.29947292,667.84,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196179554,0.2753939,667.83,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196180456,0.29948189,667.82,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196180651,0.2753939,667.81,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196180849,0.29949086,667.8,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196181056,0.2753939,667.79,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196181254,0.29949983,667.78,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196181454,0.2753939,667.77,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196181655,0.2995088,667.76,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196181856,0.2753939,667.75,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196182052,0.29951777,667.74,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196182360,0.27540585,667.73,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196182656,0.57492811,667.73,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196182856,0.27540585,667.72,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196183752,0.29952226,667.73,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196183952,0.27538599,667.72,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738196188559,0.27538599,667.72,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196188959,0.27538113,667.71,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196189258,0.27538113,667.7,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196189458,0.27538113,667.69,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196189659,0.29952226,667.73,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196189861,0.27538334,667.72,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196190557,0.29952226,667.73,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196190759,0.27538207,667.72,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196191455,0.27538207,667.72,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196192456,0.27537888,667.71,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196192656,0.27537888,667.7,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196192857,0.27537888,667.69,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196193062,0.27537888,667.68,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196193363,0.27537888,667.67,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196193563,0.27537888,667.72,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196193762,0.27537888,667.71,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196194063,0.27537888,667.7,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196194262,0.27537888,667.72,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196194465,0.27537888,667.71,666.61,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196194661,0.27537888,667.72,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196194964,0.27537888,667.71,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196195258,0.27537888,667.7,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196195462,0.27537888,667.72,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196195664,0.29952226,667.73,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196195862,0.27537718,667.72,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196196559,0.29952226,667.73,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196197766,0.29952226,667.73,666.63,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196200264,0.29952226,667.73,666.7,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196203667,0.29952226,667.73,666.72,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196206072,1.10596835,667.96,666.72,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196207171,1.10596835,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196207673,5.30389982,675.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196207674,1.10596835,668.03,666.73,1.41888386]
["bitfinex-derivatives","BNBF0:USTF0",1738196211078,2.25801872,668.69,666.73,1.41888386]
["bitfinex-derivatives","BNBF0:USTF0",1738196211079,1.10596835,668.48,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196211279,0.29919516,668.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196211579,0.27520796,668.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196212280,0.29919516,668.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196212480,0.27520302,668.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196214182,0.27519728,668.44,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196214383,0.27519728,668.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196214575,0.27519931,668.44,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196214779,0.27519931,668.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738196214984,1.10596835,668.41,666.85,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196215285,0.27519931,668.4,666.85,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196217781,0.27519931,668.4,666.74,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196217978,0.5744258,668.39,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196218178,0.57443028,668.38,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196218379,0.57443476,668.37,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196218579,0.27519931,668.36,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196218786,0.2992444,668.35,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196218985,0.27519931,668.34,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196219178,0.29925336,668.33,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196219378,0.27519931,668.32,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196219579,0.29926231,668.31,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196219783,0.27519931,668.3,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196220085,0.29927127,668.29,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196220287,0.27519931,668.28,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196220881,0.29928023,668.27,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196221085,0.27519931,668.26,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196221285,0.57448401,668.26,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196221590,0.27519931,668.25,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196222181,0.29929366,668.24,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196222379,0.27519931,668.23,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196222685,0.29930262,668.22,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196222888,0.27519931,668.21,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196223284,0.27519931,668.21,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196223588,0.29931158,668.2,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196223784,0.27519931,668.19,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196223985,0.29931158,668.2,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196224185,0.27525226,668.19,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196224789,0.29932054,668.18,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196224989,0.27525226,668.17,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196225386,0.2993295,668.16,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196225591,0.27525226,668.15,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196225984,0.27523862,668.14,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196226184,0.27523862,668.13,666.79,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196226487,0.27523862,668.12,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196226685,0.27523862,668.15,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196226886,0.27523862,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196227083,0.27523862,668.15,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196227282,0.2993295,668.16,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196227283,0.27523862,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196227488,0.27523862,668.15,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196227792,0.27524061,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196228091,0.27524061,668.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196228291,0.27524061,668.15,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196228488,0.27524061,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196228692,0.27524061,668.15,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196229594,1.86354158,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196229893,0.57458355,668.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196230194,0.27524061,668.12,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196230589,0.2993519,668.11,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196230791,0.27524061,668.1,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196231095,0.29936086,668.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196231297,0.27528432,668.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196231595,0.29936982,668.07,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196231794,0.27528432,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196232398,0.27529707,668.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196232595,0.27529707,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196232793,0.27529707,668.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196233190,0.27529707,668.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196233391,0.29938775,668.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196233595,0.27529707,668.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196234095,0.29939671,668.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196234296,0.27529707,668.0,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196234496,0.29940567,667.99,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196234697,0.27529707,667.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196236699,0.29941464,667.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196236998,0.27529707,667.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196237498,0.29941464,667.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196239898,0.27528274,667.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196240096,0.29941464,667.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196240293,0.27528385,667.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196243300,0.27528292,667.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196243502,0.27528292,667.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196243697,0.27528292,667.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196243893,0.27528292,667.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196244097,0.27528292,667.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738196244299,0.29941464,667.97,666.76,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196250710,0.29941464,667.97,666.8,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196251810,0.29941464,667.97,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1738196256312,0.29941464,667.97,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196260112,0.29941464,667.97,667.0,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196262819,0.29941464,667.97,666.9,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196265520,0.29941464,667.97,666.93,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196267123,0.29336672,667.97,666.93,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196267615,0.29336672,667.97,666.93,1.4187939]
["bitfinex-derivatives","BNBF0:USTF0",1738196267820,0.29336672,667.97,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196270522,1.10596835,668.47,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196270829,0.57435,668.46,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196271027,0.57435475,668.45,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196271326,0.57435922,668.44,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196271527,0.27515511,668.43,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196271821,0.29921306,668.42,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196272026,0.27515511,668.41,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196272327,0.29922202,668.4,666.95,1.41878491]
["bitfinex-derivatives","BNBF0:USTF0",1738196272520,0.27515511,668.39,666.95,1.41878491]
["bitfinex-derivatives","BNBF0:USTF0",1738196272825,0.29923097,668.38,666.95,1.41878491]
["bitfinex-derivatives","BNBF0:USTF0",1738196273128,0.27515511,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738196274323,0.27515127,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738196274626,0.27515127,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738196274821,0.27515127,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738196275027,0.27515127,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738196275229,0.27515127,668.37,667.02,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196275429,0.27515127,668.36,667.02,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196275631,0.27515127,668.37,667.02,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196275930,0.29923097,668.38,667.02,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196275931,0.27515127,668.36,667.02,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196276224,0.27515127,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196276429,0.27515127,668.37,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196276729,0.27515127,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196276930,0.27515127,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196277126,0.27515127,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196277329,0.27515127,668.33,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196277524,0.27515127,668.37,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196277728,0.29923097,668.38,667.09,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196277729,0.27515127,668.36,667.09,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196278030,0.29923097,668.38,667.09,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196278231,0.27514496,668.37,667.09,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196280835,0.27514496,668.37,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196280836,0.27514496,668.37,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196282537,0.27513859,668.36,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196282734,0.27513859,668.37,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196282934,0.27513859,668.36,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196283236,0.27513859,668.35,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196283436,0.29923097,668.38,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196283437,0.27513859,668.34,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196283738,0.29923097,668.38,667.12,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196285439,1.56351206,668.37,667.12,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196286636,1.56351206,668.37,667.04,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196287236,0.29923993,668.36,667.04,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196289637,0.29923993,668.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196290141,0.27521531,668.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196290440,0.57446974,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196290636,0.29924888,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196292641,0.27522098,668.33,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196292841,0.29925784,668.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196293140,0.27522098,668.31,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196293342,0.29926679,668.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196294135,0.2752201,668.29,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196294541,0.27524025,668.28,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196294736,0.29926679,668.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196294737,0.29928023,668.27,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196294936,0.27524025,668.26,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196296440,0.57451815,668.25,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196296643,1.10596835,668.2,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196296942,0.57454503,668.19,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196297138,0.27522897,668.18,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196297337,0.57454951,668.18,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196297540,0.27522897,668.17,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196297740,0.2993295,668.16,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196297943,0.27523603,668.15,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196298137,0.29933846,668.14,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196298341,0.27523603,668.13,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196299648,0.2752672,668.12,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196299844,0.2752672,668.13,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196300041,0.57461462,668.12,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196300246,0.5746191,668.11,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196300446,0.57462358,668.1,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196300640,0.57462806,668.09,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196300844,0.57463254,668.08,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196301045,0.2752672,668.07,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1738196301245,0.29936534,668.08,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196301444,0.27526993,668.07,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196301946,0.2993743,668.06,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196302145,0.27526993,668.05,666.81,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196302345,0.29938327,668.04,666.81,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196302545,0.27526993,668.03,666.81,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196305047,1.56438477,668.02,666.81,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196305247,0.27526993,668.01,666.81,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196305448,0.27526993,668.01,660.92,8.10772699]
["bitfinex-derivatives","BNBF0:USTF0",1738196305449,0.27526993,668.01,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196305947,0.13008972,668.01,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196306147,0.29940119,668.0,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196306950,0.2753411,667.99,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196308842,0.29941016,667.98,666.59,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196309044,0.2753411,667.97,666.41,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196309245,0.29941912,667.96,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196309453,0.2753411,667.95,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196309652,0.29942809,667.94,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196309855,0.2753411,667.93,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196310051,0.29943705,667.92,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196310252,0.2753411,667.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196310454,0.29944602,667.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196310654,0.2753411,667.89,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196310855,0.57480123,667.88,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196311055,0.29945499,667.88,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196311355,0.27535231,667.87,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738196312456,0.27535231,667.87,666.43,1.56475993]
["bitfinex-derivatives","BNBF0:USTF0",1738196312657,0.27535231,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196314958,0.27534828,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196315160,0.27534828,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196315352,0.27534828,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196315554,0.27534828,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196315757,0.27534828,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196316059,0.27534828,667.85,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196316259,0.27534828,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196316460,0.27534828,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196316660,0.27535136,667.85,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196316859,0.27535136,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196317060,0.27535136,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196317255,0.27535136,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196317461,0.27535136,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196317761,0.27535136,667.85,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196317962,0.27535136,667.84,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196318163,0.27535136,667.83,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196318363,0.29945499,667.88,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196319266,0.27534886,667.82,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196319764,0.27534886,667.81,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196319958,0.27534886,667.8,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196320164,0.27534886,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196320365,0.27534886,667.86,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196320665,0.29946844,667.85,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196320868,0.27534886,667.84,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196321063,0.29947292,667.84,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196321368,0.27535114,667.83,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196322067,0.29947292,667.84,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196322267,0.27535104,667.83,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738196322568,0.27535104,667.83,666.46,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196322764,0.29947292,667.84,666.46,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196323066,0.27533454,667.83,666.46,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196324266,0.27533454,667.83,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738196325066,0.27533454,667.83,666.6,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196325267,0.27533454,667.83,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738196326368,0.29947292,667.84,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738196328873,0.29947292,667.84,666.73,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196331468,1.10596835,668.06,666.73,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196332671,1.10596835,668.15,666.73,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196332872,0.27520475,668.14,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196333272,0.29934294,668.13,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196333472,0.27520475,668.12,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196334276,0.2993519,668.11,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196334476,0.27520475,668.1,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196334771,0.57456113,668.1,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196334980,0.27520475,668.09,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196336774,0.27523203,668.08,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196336976,0.27523203,668.07,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196337177,0.27523203,668.06,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196337474,0.27523203,668.05,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196337678,0.29935638,668.1,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196337878,0.27522759,668.09,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196338275,0.29935638,668.1,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196338880,0.27521336,668.09,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196339680,0.29935638,668.1,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196339881,0.27521439,668.09,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196340181,0.27522127,668.08,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196340381,0.27522127,668.07,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196340682,0.29935638,668.1,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196340881,0.27522266,668.09,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196341683,0.27522266,668.09,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196343180,0.2752233,668.08,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196343377,0.2752233,668.07,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196343582,0.2752233,668.09,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196343881,0.2752233,668.08,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196344081,0.2752233,668.07,666.84,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196344281,0.2752233,668.06,666.84,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196344480,0.2752233,668.09,666.84,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196344683,0.2752233,668.08,666.84,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196344981,0.2752233,668.07,666.84,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196345182,0.2752233,668.09,666.84,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196346880,0.2752233,668.09,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196348276,0.27522596,668.08,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196348582,0.29935638,668.1,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196348881,0.27522353,668.09,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196349576,0.29935638,668.1,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196350684,0.29935638,668.1,666.68,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196350685,0.29935638,668.1,666.81,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196353085,0.29935638,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738196353684,0.29935638,668.1,666.87,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196353886,0.29935638,668.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738196359485,0.29935638,668.1,666.95,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196359881,0.29935638,668.1,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738196361892,0.29935638,668.1,667.04,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196364490,0.29935638,668.1,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196367286,0.29935638,668.1,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196370896,0.29935638,668.1,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196373193,0.29935638,668.1,667.08,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196374493,1.10596835,668.47,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196374698,0.29919516,668.46,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196376199,0.29919516,668.46,667.12,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196378497,0.29919516,668.46,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196378699,0.27511443,668.45,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196378904,0.29920411,668.44,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196379296,0.27512309,668.43,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196379501,0.29921306,668.42,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196380203,0.2751559,668.41,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196380705,0.29922202,668.4,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196380903,0.2751559,668.39,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196381103,1.86267555,668.4,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196381299,0.57438233,668.39,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196381499,0.57438681,668.38,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196381702,0.57439129,668.37,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196381904,0.57439577,668.36,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196382104,0.57440024,668.35,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196382406,0.27515584,668.34,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196383002,0.29925336,668.33,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196383203,0.27515584,668.32,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196383404,0.57441368,668.32,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196383700,0.27515584,668.31,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196384603,0.27516543,668.3,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196384806,0.29925784,668.32,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196393213,0.27510025,668.31,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196394918,0.27510306,668.3,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196395113,0.27510306,668.31,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196395313,0.29925784,668.32,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196395514,0.27510033,668.31,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196395714,0.27510033,668.31,667.38,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196396512,0.29925784,668.32,667.38,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196396719,0.27510375,668.31,667.38,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196398121,0.27510375,668.31,667.37,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196398319,0.29925784,668.32,667.37,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196398320,0.27510457,668.3,667.37,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196398620,0.29925784,668.32,667.37,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196398821,0.27510456,668.31,667.37,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196404527,0.29925784,668.32,667.37,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196405021,1.10596835,668.27,667.3,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196409227,0.29925784,668.32,667.33,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196412734,0.27513665,668.31,667.33,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196413127,0.27513665,668.31,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196413128,0.27513665,668.31,667.31,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196416331,1.381105,668.31,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196416530,0.27513665,668.3,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196417236,1.10596835,668.31,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196419036,0.27514326,668.3,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196419840,0.27514326,668.31,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196420233,0.29925784,668.32,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196420937,0.27517671,668.31,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196421131,0.29926679,668.3,667.18,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196423135,0.29926679,668.3,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196427336,0.27514655,668.29,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196427941,0.29927575,668.28,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196428138,0.27514655,668.27,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196428337,0.57442678,668.27,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196428538,0.27514655,668.26,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196429138,0.27514655,668.26,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196430735,0.29928918,668.25,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196430939,0.27514655,668.24,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196432041,1.10596835,668.23,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196432241,0.27514655,668.22,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196432436,0.27518119,668.21,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196432639,0.27518119,668.2,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196432840,0.27518119,668.22,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196434040,1.10596835,668.23,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196434234,0.2751807,668.22,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196435745,1.10596835,668.23,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196435941,0.27518106,668.22,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196437046,0.27518106,668.22,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196437346,0.27518106,668.21,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196437546,0.27518106,668.24,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196439346,0.29929814,668.23,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196439546,0.27518106,668.22,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196439747,0.2993071,668.21,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196440046,0.27518106,668.2,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196440246,0.29931606,668.19,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196440448,0.27520863,668.18,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196440645,0.57452917,668.18,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196440846,0.29932054,668.18,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196442549,0.27520264,668.17,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196447755,0.29932054,668.18,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196450854,0.29932054,668.18,667.15,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196453060,0.29932054,668.18,667.11,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196456666,0.29932054,668.18,667.13,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196460166,0.29932054,668.18,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196460962,0.27517174,668.17,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196461162,0.29932054,668.18,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196461365,0.27519954,668.17,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196463372,1.10596835,668.16,667.12,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196464075,0.27519865,668.15,667.12,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196466979,0.27519865,668.15,659.95,8.9122522]
["bitfinex-derivatives","BNBF0:USTF0",1738196466980,0.29933846,668.14,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196467178,0.27519865,668.13,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196467579,0.29934742,668.12,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196467779,0.27519865,668.11,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196467979,0.29935638,668.1,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196468281,0.27519865,668.09,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196468580,0.29935638,668.1,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196468782,0.27525012,668.09,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196469080,0.57461098,668.09,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196469280,0.27525012,668.08,667.06,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196470475,0.27525012,668.08,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196470882,0.29936086,668.09,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196471680,0.27524449,668.08,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196472283,0.29936086,668.09,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196474985,0.27523916,668.08,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196477387,0.27523916,668.08,666.93,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196477788,1.83928996,668.08,666.93,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196477987,0.27523916,668.07,666.93,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196480488,0.27523916,668.07,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196480886,1.5640508,668.08,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196480887,0.27524921,668.06,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196481087,0.27524921,668.05,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196481286,0.27524921,668.07,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196481485,0.27524921,668.06,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196481687,0.27524921,668.07,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196481888,0.27524921,668.06,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196482191,0.27524921,668.05,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196482390,0.27524921,668.04,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196482591,0.27524921,668.07,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196482789,0.27524921,668.06,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196482989,0.27524921,668.07,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196483187,0.27524921,668.06,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196483390,0.27524921,668.07,666.92,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196483592,0.29936086,668.09,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738196483791,0.29936086,668.09,666.93,1.86368635]
["bitfinex-derivatives","BNBF0:USTF0",1738196486393,0.29936086,668.09,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196487098,0.29936086,668.09,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1738196487587,1.10596835,668.51,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1738196487788,0.57428549,668.5,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1738196487987,0.57428996,668.49,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1738196488189,0.57429444,668.48,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1738196488391,0.29919068,668.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1738196490095,0.29919068,668.47,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196490692,0.27510474,668.46,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196490894,0.5742999,668.46,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196491196,0.29919516,668.46,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196491696,0.27510486,668.45,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196492700,0.29919516,668.46,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196492903,0.27510183,668.45,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196494304,0.27510183,668.45,667.04,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196494501,0.27510183,668.45,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196495202,0.57430147,668.45,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196495398,0.57430594,668.44,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196495599,0.27510183,668.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196495799,0.57431042,668.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196496002,0.27510183,668.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196500505,1.86258602,668.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196501501,0.27510593,668.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738196503808,0.29920859,668.43,667.08,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196504006,0.27508704,668.42,667.08,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196504205,0.27508704,668.42,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196509508,0.29920859,668.43,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196509714,0.27508147,668.42,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196509905,0.29920859,668.43,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1738196513613,0.29920859,668.43,667.1,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196513809,0.29920859,668.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738196516119,0.29920859,668.43,667.13,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196516419,0.29920859,668.43,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196518819,0.29920859,668.43,667.22,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196521720,1.10596835,668.42,667.44,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196522521,0.27507931,668.41,667.44,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196524023,1.10596835,668.42,667.44,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196524224,0.27507775,668.41,667.44,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196524623,0.27507775,668.41,667.24,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196524624,1.10596835,668.34,667.5,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196527321,1.10596835,668.35,667.51,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196530528,0.29920859,668.43,667.39,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196531525,0.2751171,668.42,667.39,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196533726,1.10596835,668.37,667.3,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196535033,0.27513251,668.36,667.3,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196536529,0.2992444,668.35,667.3,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196536727,0.27513251,668.34,667.3,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196537030,0.57438139,668.34,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196537329,0.27513251,668.33,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196537825,0.27516999,668.32,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196538023,0.27516999,668.33,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196538229,0.27516999,668.32,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196538426,0.27516999,668.31,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196538623,0.27516999,668.33,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196538831,0.27516999,668.32,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196539132,0.27516999,668.31,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196539824,0.29926679,668.3,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196540029,0.27516999,668.29,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196540228,0.29927575,668.28,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196540427,0.27516999,668.27,667.23,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196540630,0.27516999,668.27,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196541225,0.27520735,668.26,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196541429,0.27520735,668.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196541629,0.27520735,668.27,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196541931,0.27520735,668.26,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196542131,0.27520735,668.27,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196542330,0.57449205,668.26,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196542530,1.10596835,668.33,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196542531,0.57449653,668.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196542725,0.57450101,668.24,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196542929,0.27520888,668.23,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196543331,0.29930262,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196543631,0.27520888,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196546325,0.2752007,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196546531,0.29930262,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196547534,0.27520459,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196548035,0.29930262,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196548235,0.27520846,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196548930,0.27520511,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196549130,0.27520511,668.19,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196549335,0.27520511,668.18,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196549635,0.29930262,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196549838,0.27520462,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196556742,0.27520369,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196556942,0.27520369,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196557240,0.27520369,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196557440,0.27520369,668.19,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196557635,0.27520369,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196557839,0.27520369,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196558042,0.27520369,668.19,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196558241,0.27520369,668.18,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196558633,0.27520369,668.17,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196558841,0.27520369,668.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196559044,0.27520369,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196559245,0.27520369,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196559547,0.27520369,668.19,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196559742,0.27520369,668.18,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196559941,0.27520369,668.17,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196560141,0.29930262,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196560342,0.27520657,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196560542,0.57451367,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196560741,0.27520657,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196561545,0.2993071,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196565957,0.27520449,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196566657,0.2993071,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196566857,0.27520842,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196567057,0.2993071,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196567859,0.27520614,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196568163,0.2993071,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196568461,0.27520612,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196571361,0.2993071,668.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196571861,0.27520484,668.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196572461,1.10596835,668.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196572661,0.27520484,668.15,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196573261,1.10596835,668.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196573461,0.27520545,668.15,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738196575559,1.10596835,668.01,667.17,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196578368,1.10596835,668.01,666.98,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196578369,1.10596835,667.97,667.2,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196582065,1.10596835,668.01,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196585671,1.10596835,668.09,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196585869,0.29936534,668.08,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196588575,0.27526265,668.07,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196588775,0.57463247,668.07,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196588970,0.27526265,668.06,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196589370,1.83938961,668.06,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196589570,0.27526265,668.05,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196590270,0.29938327,668.04,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196590476,0.27526265,668.03,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196590776,0.29939223,668.02,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196591075,0.27526265,668.01,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196591471,0.29939223,668.02,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196591672,0.27526892,668.01,666.86,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196592480,0.27526892,668.01,666.85,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196593774,0.29939223,668.02,666.85,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196595474,0.29939223,668.02,666.86,1.56401566]
["bitfinex-derivatives","BNBF0:USTF0",1738196595980,0.29939223,668.02,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196598888,0.29939223,668.02,666.94,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196604491,0.29939223,668.02,666.89,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196607696,0.29939223,668.02,666.93,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196610194,0.29939223,668.02,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738196610195,0.29939223,668.02,666.99,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196612802,0.29939223,668.02,666.65,0.71455901]
["bitfinex-derivatives","BNBF0:USTF0",1738196612803,0.29939223,668.02,667.0,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196616001,0.29939223,668.02,667.03,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196618907,1.10596835,668.26,667.03,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196620399,4.59336143,672.47,667.16,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196620400,1.10596835,668.42,667.16,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196620601,0.29921754,668.41,667.16,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196621404,1.56352377,668.4,667.16,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196621602,0.29922649,668.39,667.16,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196623309,0.29922649,668.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738196625005,0.29922649,668.39,666.65,1.56406838]
["bitfinex-derivatives","BNBF0:USTF0",1738196625208,0.29922649,668.39,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196626914,0.27523334,668.38,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196627111,0.29923993,668.36,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196627312,0.27523334,668.35,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196627512,0.29925336,668.33,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196627707,0.27523334,668.32,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196627905,0.29926231,668.31,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196628107,0.27523334,668.3,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196628505,0.29927127,668.29,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196628705,0.27523334,668.28,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196628909,0.29928023,668.27,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196629213,0.27523334,668.26,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196629409,0.29928918,668.25,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196629610,0.27523334,668.24,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196629814,0.29929814,668.23,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196630112,1.10596835,668.12,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196630312,0.27523334,668.11,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196631708,0.27523306,668.1,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196631909,0.27523306,668.09,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196632114,0.27523306,668.11,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196632416,0.27523306,668.1,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196632614,0.27523306,668.11,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196632814,0.27523306,668.1,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196633014,0.27523306,668.11,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196633209,0.27523306,668.1,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196633411,0.27523306,668.11,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196633614,0.27523306,668.09,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196633815,0.27523306,668.08,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196634017,0.27523306,668.07,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196634217,0.27523306,668.06,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196634411,1.10596835,668.12,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196635317,2.66993715,668.12,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196636816,0.27523935,668.11,666.96,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196637218,0.27523935,668.11,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196638418,1.5639688,668.12,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196640516,0.27524143,668.11,666.88,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196640721,0.27524143,668.11,666.9,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196643323,0.29935638,668.1,666.9,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196643921,0.27533401,668.09,666.9,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196644121,0.27533401,668.09,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196645223,0.29935638,668.1,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196645426,0.27533306,668.09,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196646326,0.29936534,668.08,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196646525,0.27533306,668.07,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196646727,0.2993743,668.06,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196646927,0.27534222,668.05,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196647228,0.29938327,668.04,666.71,1.11891236]
["bitfinex-derivatives","BNBF0:USTF0",1738196647527,0.29938327,668.04,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196652234,1.56452543,668.03,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196652429,0.29939223,668.02,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196653428,0.27533491,668.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196653633,0.29940119,668.0,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196653828,0.27533491,667.99,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196654030,0.29941016,667.98,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196654233,0.27533491,667.97,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196654437,0.29941912,667.96,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196654734,0.27533491,667.95,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196655036,0.29942809,667.94,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196655234,0.27533491,667.93,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196656334,0.29943705,667.92,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196656534,0.27533491,667.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196656737,0.57477645,667.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196656936,0.27533491,667.9,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196659139,0.27532681,667.89,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196659336,0.27532681,667.88,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196659640,0.27532669,667.87,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196659941,0.27532669,667.86,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196660140,0.27532669,667.85,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196660340,0.27532669,667.84,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196660541,0.27532669,667.9,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196660843,0.29944154,667.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196669146,0.29944154,667.91,666.66,1.41891536]
["bitfinex-derivatives","BNBF0:USTF0",1738196671742,0.29944154,667.91,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738196672749,0.29944154,667.91,666.67,1.56418554]
["bitfinex-derivatives","BNBF0:USTF0",1738196672950,0.29944154,667.91,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196674444,0.27533322,667.9,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196674645,0.29944154,667.91,666.69,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196674852,0.27533396,667.9,666.69,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196677049,0.29944154,667.91,666.69,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196677750,0.29944154,667.91,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196677751,0.29944154,667.91,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196681654,0.29944154,667.91,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196682956,1.56461922,667.9,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196683154,0.2994505,667.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196698661,0.27534675,667.88,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196701563,0.29945947,667.87,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196701764,0.27534675,667.86,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196702762,0.29946844,667.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196702965,0.27534675,667.84,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196703261,0.29947741,667.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738196703467,0.29947741,667.83,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196703667,0.27536394,667.82,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196703974,0.57484583,667.82,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196704269,0.27536394,667.81,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196705769,1.84003592,667.81,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196705969,0.27536394,667.8,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196706570,1.1119989,667.75,666.68,1.41994765]
["bitfinex-derivatives","BNBF0:USTF0",1738196706768,0.27536394,667.74,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196708072,0.29952226,667.73,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196708264,0.27536394,667.72,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196708471,0.29953123,667.71,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196708865,0.27540704,667.7,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196709267,0.57494275,667.7,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196709464,0.27540704,667.69,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196709664,0.29953571,667.7,666.75,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196710774,1.41153461,667.7,666.61,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196711977,0.27544418,667.69,666.61,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196713178,0.29954469,667.68,666.61,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196714479,0.29954469,667.68,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196715971,1.56516459,667.67,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196716174,0.29955366,667.66,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196718088,0.29955366,667.66,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196719586,0.27544382,667.65,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196719787,0.29956263,667.64,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196719988,0.27544382,667.63,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196720284,0.29957161,667.62,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196720485,0.27544382,667.61,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196720786,0.29958058,667.6,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196721586,0.2754516,667.59,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196721785,0.29958956,667.58,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196723386,0.27547064,667.57,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196723791,0.29959853,667.56,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196723985,0.27547064,667.55,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196724687,0.27547064,667.55,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196725182,0.29960751,667.54,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196725386,0.27547064,667.53,666.25,1.56541101]
["bitfinex-derivatives","BNBF0:USTF0",1738196725589,0.29960751,667.54,666.25,1.56541101]
["bitfinex-derivatives","BNBF0:USTF0",1738196726284,0.27549086,667.53,666.25,1.56541101]
["bitfinex-derivatives","BNBF0:USTF0",1738196726889,0.299612,667.53,666.25,1.56541101]
["bitfinex-derivatives","BNBF0:USTF0",1738196739694,0.27549566,667.52,666.25,1.56541101]
["bitfinex-derivatives","BNBF0:USTF0",1738196739894,0.29962097,667.51,666.25,1.56541101]
["bitfinex-derivatives","BNBF0:USTF0",1738196740290,0.29962097,667.51,665.97,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196740491,1.56558121,667.5,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196740692,0.29962995,667.49,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196740898,0.29962995,667.49,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196744000,0.29962995,667.49,666.08,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196745401,0.29962995,667.49,666.09,1.56569273]
["bitfinex-derivatives","BNBF0:USTF0",1738196746495,0.29962995,667.49,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196749602,0.27557792,667.48,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196750201,0.27557792,667.48,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196751103,0.27559817,667.47,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196751297,0.27559817,667.48,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196751498,0.27559817,667.47,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196751699,0.29962995,667.49,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196752703,0.27560465,667.48,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196753108,0.29964342,667.46,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196753812,1.1119989,667.45,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196754010,0.29965689,667.43,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196754611,1.56603328,667.42,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196755008,0.29966587,667.41,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196761117,0.2756206,667.4,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196761821,0.29967934,667.38,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196762120,0.2756206,667.37,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196762418,0.29969281,667.35,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196762610,0.2756206,667.34,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196762816,0.29970179,667.33,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196763017,0.27562417,667.32,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196763219,0.29971077,667.31,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196763418,0.27562417,667.3,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196763719,0.29971976,667.29,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196765519,1.56618011,667.28,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196765721,0.29972874,667.27,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738196778422,0.29972874,667.27,665.98,1.86650704]
["bitfinex-derivatives","BNBF0:USTF0",1738196782931,0.27560382,667.26,665.98,1.86650704]
["bitfinex-derivatives","BNBF0:USTF0",1738196783131,0.29973772,667.25,665.98,1.86650704]
["bitfinex-derivatives","BNBF0:USTF0",1738196783332,0.27560382,667.24,665.98,1.86650704]
["bitfinex-derivatives","BNBF0:USTF0",1738196783531,0.29974671,667.23,665.98,1.86650704]
["bitfinex-derivatives","BNBF0:USTF0",1738196783735,0.27560382,667.22,665.98,2.98646069]
["bitfinex-derivatives","BNBF0:USTF0",1738196784035,0.57535502,667.22,665.98,2.98646069]
["bitfinex-derivatives","BNBF0:USTF0",1738196784234,0.27560382,667.21,665.98,2.98646069]
["bitfinex-derivatives","BNBF0:USTF0",1738196784430,0.27560924,667.2,665.98,2.98646069]
["bitfinex-derivatives","BNBF0:USTF0",1738196786538,1.1119989,667.14,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196790133,1.1119989,667.1,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196793035,0.2997512,667.22,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196795340,0.2997512,667.22,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196798750,0.27559755,667.21,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196799448,0.27559755,667.21,666.05,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196803344,0.2997512,667.22,666.05,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196803548,0.2997512,667.22,665.99,1.56600979]
["bitfinex-derivatives","BNBF0:USTF0",1738196803549,1.1119989,667.12,666.2,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196805848,0.2997512,667.22,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196808858,0.2997512,667.22,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196813060,0.2997512,667.22,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196816169,0.2997512,667.22,666.01,1.56596281]
["bitfinex-derivatives","BNBF0:USTF0",1738196816170,0.2997512,667.22,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196818968,0.2997512,667.22,666.01,1.56596281]
["bitfinex-derivatives","BNBF0:USTF0",1738196818969,0.2997512,667.22,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196821873,0.2997512,667.22,666.04,1.5658806]
["bitfinex-derivatives","BNBF0:USTF0",1738196821874,0.2997512,667.22,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196825076,0.2997512,667.22,666.04,1.5658806]
["bitfinex-derivatives","BNBF0:USTF0",1738196825077,0.2997512,667.22,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196829079,0.2997512,667.22,666.23,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196833383,0.2997512,667.22,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196836383,0.2997512,667.22,666.31,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196839088,0.2997512,667.22,666.3,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196841391,0.2997512,667.22,666.28,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196844191,0.2997512,667.22,666.3,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196847998,0.2997512,667.22,666.12,1.42019985]
["bitfinex-derivatives","BNBF0:USTF0",1738196854700,0.2997512,667.22,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738196857504,1.1119989,667.69,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738196857804,0.57500342,667.68,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738196858008,1.1119989,667.6,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196859102,0.27543573,667.59,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196861108,0.27543573,667.59,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196861302,0.27543573,667.58,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196861501,0.27543573,667.64,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196861700,0.27543573,667.63,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196861900,0.27543388,667.62,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196862103,0.27543388,667.61,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196862305,0.27543388,667.6,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196862608,0.27543388,667.59,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196862808,0.27543388,667.64,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196863507,1.1119989,667.65,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196863708,0.29956263,667.64,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196864110,0.29956263,667.64,666.46,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196866211,0.29956263,667.64,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196866212,0.29956263,667.64,666.47,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196869112,0.29956263,667.64,666.13,1.83463056]
["bitfinex-derivatives","BNBF0:USTF0",1738196869113,0.29956263,667.64,666.51,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196871713,0.29956263,667.64,666.13,0.71467691]
["bitfinex-derivatives","BNBF0:USTF0",1738196871714,0.29956263,667.64,666.48,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196873015,0.27539067,667.63,666.48,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196873412,0.29956263,667.64,666.48,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196874307,0.275396,667.63,666.48,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196875017,0.275396,667.63,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196879317,0.275396,667.63,666.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196879710,0.29956263,667.64,666.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196882319,0.29956263,667.64,666.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196882514,0.29956263,667.64,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738196884722,0.29956263,667.64,666.42,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196886119,1.1119989,667.88,666.42,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196886321,0.27541211,667.87,666.42,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196887921,1.1119989,667.83,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196888119,0.27541211,667.82,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196889919,1.56504728,667.81,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196890121,0.27541211,667.8,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196890717,1.1119989,667.76,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196890921,0.27541211,667.75,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196892123,0.27543035,667.74,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196892416,0.27543035,667.73,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196892622,0.27543035,667.75,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196892817,0.27543035,667.74,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196893016,0.27543035,667.75,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196893222,0.27543035,667.74,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196893421,1.1119989,667.61,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196893624,0.27543035,667.6,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196893817,0.27542936,667.59,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196894022,0.27542936,667.6,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196894221,0.27542936,667.59,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196894521,0.27542936,667.58,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196894717,0.27542936,667.6,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196894920,0.27542936,667.59,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196895122,0.27545309,667.58,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196895323,0.27545309,667.6,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196895515,0.27545309,667.57,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196895720,1.1119989,667.61,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196895923,0.27547669,667.6,666.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196897025,1.1119989,667.55,666.59,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196897321,0.27548018,667.54,666.59,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196899123,0.27548405,667.53,666.59,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196899323,0.27548405,667.52,666.59,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196899526,1.1119989,667.55,666.59,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196899718,0.27548679,667.54,666.59,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196900219,0.27548679,667.54,666.42,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196900220,0.27548679,667.54,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196900525,0.27548679,667.53,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196900725,1.1119989,667.57,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196900726,0.27548942,667.52,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196901024,0.27548942,667.51,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196901224,0.27548942,667.56,666.24,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196902922,0.27548942,667.56,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196903119,0.27548942,667.55,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196903322,0.27548942,667.54,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196903524,0.27548942,667.53,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196903720,0.27548942,667.61,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196903919,0.27548942,667.6,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196904125,0.27548942,667.61,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196904319,0.27548942,667.6,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196904628,0.27548942,667.59,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196904820,0.27548942,667.58,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196905125,0.27548942,667.57,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196905327,0.27548942,667.56,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196905526,1.38748832,667.61,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196905724,0.27548942,667.6,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196907428,1.1119989,667.61,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196907626,0.57507508,667.6,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196907826,0.57507957,667.59,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196908025,1.1119989,667.61,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196908026,0.57508406,667.58,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196908222,0.57508855,667.57,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196908428,1.3874934,667.56,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196908627,0.2754945,667.55,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196908827,0.29960751,667.54,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196909123,0.2754945,667.53,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196909327,0.29961649,667.52,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196909527,0.2754945,667.51,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196909729,0.29962546,667.5,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196910028,0.2754945,667.49,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196910229,0.57512445,667.49,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196910426,0.2754945,667.48,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196911128,0.2754945,667.48,666.2,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196914233,0.2754945,667.48,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196917730,0.2754945,667.48,665.75,2.33795902]
["bitfinex-derivatives","BNBF0:USTF0",1738196917731,0.2754945,667.48,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196920534,0.57512894,667.48,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196920836,0.2754945,667.47,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196921026,0.2754945,667.47,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196921431,0.27549466,667.46,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196921628,0.27549466,667.47,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196921933,0.27549466,667.46,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196922236,0.27549466,667.45,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196922532,0.27549466,667.44,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196922728,0.27549466,667.47,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196922931,0.27549466,667.46,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196923132,1.84097609,667.47,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196923333,0.27549466,667.46,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196923532,0.27549466,667.46,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196924833,0.27548611,667.45,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196925137,0.27548611,667.44,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196925337,0.27548611,667.46,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196925540,0.27548611,667.45,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196925734,0.27548611,667.44,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196925935,0.27548611,667.43,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196926133,0.27548611,667.46,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196926334,0.27548611,667.42,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196926733,0.27548611,667.45,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196926933,0.27548611,667.46,666.33,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196927239,0.27548611,667.46,666.35,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196928032,2.67748033,667.47,666.35,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196930741,1.56548143,667.47,666.16,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196933844,1.56548143,667.47,666.2,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196936345,1.56548143,667.47,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196938044,0.27549643,667.46,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196939149,1.56548143,667.47,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196939545,0.27549017,667.46,666.21,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196940245,0.27549017,667.46,666.15,1.56556947]
["bitfinex-derivatives","BNBF0:USTF0",1738196940246,1.1119989,667.36,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196943441,1.1119989,667.34,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196943645,1.1119989,667.34,666.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196946645,1.1119989,667.36,666.46,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196949643,1.1119989,667.38,666.42,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196952746,1.1119989,667.36,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196957256,1.56548143,667.47,665.8,2.34850256]
["bitfinex-derivatives","BNBF0:USTF0",1738196957257,1.1119989,667.38,666.4,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196958054,0.27550619,667.37,666.4,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196960352,1.1119989,667.29,666.45,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196963555,1.1119989,667.3,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196965758,1.1119989,667.31,666.44,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196968963,1.1119989,667.26,666.48,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196972064,1.1119989,667.26,666.49,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196975068,2.67765054,667.35,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196975569,0.2996973,667.34,666.39,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196978271,1.1119989,667.32,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196978470,0.29971077,667.31,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196980771,0.27556258,667.3,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196980972,0.29971976,667.29,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196981165,0.27556258,667.28,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196981368,0.29972874,667.27,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196981569,0.27556258,667.26,666.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196981770,0.29973772,667.25,666.23,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196982167,0.2755876,667.24,666.23,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196982472,0.29974671,667.23,666.23,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196982671,0.2755876,667.22,666.23,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196984173,0.2755876,667.22,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196984374,1.84156215,667.22,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196984674,0.2755876,667.21,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196986873,1.56597455,667.22,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196987473,0.27558494,667.21,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196987674,1.56597455,667.22,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196987975,0.27558334,667.21,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196989775,0.27558334,667.21,666.14,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196992568,0.27558334,667.21,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196992971,0.27558362,667.2,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196993172,0.27558362,667.21,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196993368,0.27558362,667.2,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196993568,0.27558362,667.19,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196993772,0.27558362,667.21,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196993972,0.27558362,667.2,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196994175,0.27558362,667.19,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196994370,0.27558362,667.21,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196994574,1.56597455,667.22,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196994770,0.27558171,667.21,666.09,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196995876,0.27558171,667.21,666.08,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196998975,0.27558171,667.21,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196999781,0.27556935,667.2,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738196999975,0.27556935,667.21,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197000281,0.27556935,667.2,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197000481,0.27556935,667.21,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197000679,0.27556935,667.2,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197000880,0.27556935,667.19,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197001080,0.27556935,667.21,666.07,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197001984,0.27556935,667.21,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197002582,0.2997512,667.22,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197002882,0.27558545,667.21,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197005086,0.27558545,667.21,666.15,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197005983,0.2997512,667.22,666.15,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197006279,0.27558301,667.21,666.15,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197008887,1.1119989,667.2,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197009086,0.27558301,667.19,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197011688,1.1119989,667.2,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197011985,0.2755798,667.19,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197012181,1.1119989,667.2,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197012486,0.27558039,667.19,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197013083,1.1119989,667.2,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197013387,0.27558424,667.19,666.18,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197014388,1.1119989,667.15,666.25,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197017595,1.1119989,667.15,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197017793,1.1119989,667.11,666.32,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197020693,0.2997512,667.22,666.37,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197024101,0.2997512,667.22,666.29,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197027907,0.2997512,667.22,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197028607,0.27555766,667.21,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197028804,0.2997512,667.22,666.22,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197031006,0.2997512,667.22,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197032510,0.27555864,667.21,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197033606,0.2997512,667.22,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197033806,0.27556107,667.21,666.14,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197034514,0.2997512,667.22,666.14,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197036815,0.2997512,667.22,665.89,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197037114,0.2997512,667.22,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1738197038417,0.2997512,667.22,665.91,1.56599804]
["bitfinex-derivatives","BNBF0:USTF0",1738197039312,0.2997512,667.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197046229,0.2997512,667.22,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197049327,0.2997512,667.22,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197052138,0.2755726,667.21,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197052531,0.2997512,667.22,666.1,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197052832,0.27557359,667.21,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197053233,0.26894801,667.21,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197053432,0.2997512,667.22,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197054631,0.27556429,667.21,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197055430,0.27556429,667.21,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197055830,0.2997512,667.22,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197056133,0.27556644,667.21,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197057630,0.2755667,667.2,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197057832,0.2755667,667.19,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197058031,0.2755667,667.21,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197058227,0.2755667,667.2,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197058436,0.2755667,667.19,666.17,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197058729,1.4117501,667.22,666.25,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197059032,0.27556325,667.21,666.25,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197060533,1.4117501,667.22,666.25,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197061835,1.1119989,667.18,666.27,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197065035,0.2997512,667.22,666.03,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197067042,0.2997512,667.22,666.01,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197070347,0.2997512,667.22,666.0,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197073548,0.2997512,667.22,665.96,1.5658806]
["bitfinex-derivatives","BNBF0:USTF0",1738197073549,0.2997512,667.22,666.01,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197076451,0.2997512,667.22,666.15,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197077955,0.2997512,667.22,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197080459,1.56606264,667.21,666.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197081055,1.56606264,667.21,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197082160,0.29976019,667.2,666.11,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197084161,0.29976019,667.2,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197087862,0.27563669,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197088065,0.29976917,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197089868,0.27563787,667.17,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197090059,0.29977816,667.16,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197090467,0.27563716,667.15,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197090766,0.29978715,667.14,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197091362,0.27563802,667.13,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197091569,0.29979613,667.12,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197092069,1.8661701,667.12,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197094672,0.27570095,667.11,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738197094875,0.27570095,667.11,665.88,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197095274,1.8661701,667.12,665.88,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197095469,0.27573759,667.1,665.88,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197095672,0.27573759,667.09,665.64,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197095875,0.27573759,667.11,665.46,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197096169,1.8661701,667.12,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197096374,0.27574305,667.11,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197099173,1.1119989,667.06,665.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197099374,0.27574305,667.05,665.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197099972,1.1119989,667.06,665.54,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197102081,0.29979613,667.12,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197102878,0.2758157,667.11,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197104784,1.56752638,667.1,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197104979,0.27583876,667.09,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197105182,0.27583876,667.08,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197105384,0.27583876,667.07,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197105683,0.27583876,667.06,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197105984,0.27583876,667.05,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197106175,0.27583876,667.04,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197106382,0.27583876,667.03,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738197106582,0.27583876,667.02,664.82,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197106784,0.27583876,667.01,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197107085,0.27583876,667.0,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197107277,0.27583876,667.09,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197107482,0.27583876,667.08,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197107677,0.27583876,667.07,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197107882,0.27583876,667.06,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197108178,0.27583876,667.05,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197108382,0.27583876,667.04,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197108579,0.27583876,667.03,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197108779,0.27583876,667.09,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197108979,0.27583876,667.08,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197109183,0.27583876,667.07,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197109480,0.27583876,667.06,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197109685,1.56752638,667.1,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1738197109885,1.1119989,667.01,664.86,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197110281,0.27586474,667.0,664.86,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197112890,0.27586474,667.0,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197113386,0.27586474,666.99,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197113584,0.27586474,667.09,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197113786,0.27586474,667.08,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197113990,0.27586474,667.09,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197114189,0.27586474,667.08,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197114391,0.27586474,667.09,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197114585,0.27586474,667.08,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197114782,1.56752638,667.1,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197114783,0.27586474,667.09,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197114988,0.27586474,667.08,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197115285,0.27586474,667.07,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197115491,0.27586474,667.06,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197115692,0.27586474,667.09,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197115892,1.56752638,667.1,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197116086,0.2758232,667.09,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197117397,0.27582295,667.08,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197117688,0.27582295,667.07,664.87,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1738197117889,0.27582295,667.06,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197118091,0.27582295,667.05,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197118291,0.57565504,667.04,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197118491,0.29984108,667.02,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197118692,0.27582295,667.01,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197118893,0.27582295,667.0,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197119193,0.27582295,666.99,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197119393,0.27582295,666.98,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197119589,0.27582295,666.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197119788,0.27582295,666.96,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197119995,0.27582295,666.95,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197120293,1.56752638,667.01,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738197120294,0.27582295,666.94,665.13,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197120494,0.27582295,667.0,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738197120794,0.29985906,666.98,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738197121092,0.27582295,666.97,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738197121994,0.29985906,666.98,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738197122193,0.27582258,666.97,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738197122994,0.27582258,666.97,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197123293,0.29987255,666.95,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197123492,0.27582258,666.94,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197123687,0.29988604,666.92,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197123892,0.27582258,666.91,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197124087,0.29989953,666.89,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197124291,0.27582258,666.88,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197124487,0.29990852,666.87,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197124694,0.27582258,666.86,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197125288,0.29991752,666.85,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197125494,0.27582258,666.84,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197125688,0.29992651,666.83,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197125892,0.27582258,666.82,665.14,1.42064222]
["bitfinex-derivatives","BNBF0:USTF0",1738197126395,0.29993551,666.81,665.26,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197126592,0.27582258,666.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197126793,0.29994451,666.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197126994,0.27582258,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197127195,0.2999535,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197127391,0.27582258,666.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197127697,0.2999625,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197127893,0.27582258,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197128089,0.2999715,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197128288,0.27582258,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197128694,0.2999805,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197128898,0.27584479,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197129291,0.2999895,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197129490,0.27584479,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197129698,0.2999985,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197129893,0.27584479,666.66,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197130697,0.27584489,666.65,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197130897,0.27584489,666.64,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197131090,0.27584489,666.63,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197131294,0.27584489,666.62,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197131494,0.27584489,666.66,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197131695,0.27584489,666.61,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197131897,0.27584489,666.6,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197132094,0.27584489,666.59,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197132595,0.27584489,666.58,665.36,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197132794,1.1119989,666.65,665.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197132998,0.57585689,666.64,665.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197133199,0.57586139,666.63,665.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197133392,0.27584489,666.62,665.43,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197136893,0.27584489,666.62,665.56,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197139203,0.27585881,666.61,665.56,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197139403,0.3000255,666.61,665.56,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197139704,0.27585881,666.6,665.56,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197139906,2.14334458,666.6,665.5,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197140204,0.27585881,666.59,665.5,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197140802,1.86748577,666.6,665.5,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197140803,0.30003,666.6,665.5,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197142907,0.30003,666.6,665.51,1.11995365]
["bitfinex-derivatives","BNBF0:USTF0",1738197143304,0.30003,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738197146306,0.30003,666.6,665.49,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197149203,0.30003,666.6,665.51,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197150511,0.30003,666.6,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738197151910,0.30003,666.6,665.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197153709,1.11532555,667.15,665.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197153908,0.575496,667.14,665.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197154210,0.27570885,667.13,665.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197154410,0.27570885,667.13,665.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197154411,1.11532555,667.1,665.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197154611,0.27570885,667.09,665.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197157310,0.27570885,667.09,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197157510,0.27570885,667.08,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197157707,0.27570885,667.07,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197157911,0.27570885,667.06,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197158110,0.27567251,667.05,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197158313,0.27567251,667.04,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197158607,1.11532555,667.12,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197158608,0.27567251,667.03,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197158817,1.11532555,667.12,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197158818,0.27567251,667.11,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197159015,0.27567251,667.1,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197159209,0.27567251,667.11,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197159409,0.27567251,667.1,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197159606,0.29980962,667.09,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197159813,0.57548213,667.09,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197160018,0.27567251,667.08,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197160217,0.2998186,667.07,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197160417,0.27567251,667.06,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197160718,0.29982759,667.05,665.69,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197160919,0.27567251,667.04,665.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197161619,0.27566579,667.03,665.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197161918,0.27566579,667.02,665.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197162115,0.29982759,667.05,665.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197162315,0.27565983,667.04,665.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197163920,0.29982759,667.05,665.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197164323,0.29982759,667.05,665.67,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197164624,0.29982759,667.05,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738197178529,0.29982759,667.05,665.84,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197178728,0.29982759,667.05,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738197181429,0.29982759,667.05,665.87,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197181731,0.29982759,667.05,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738197188230,0.29982759,667.05,665.98,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197191135,0.29982759,667.05,666.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197193535,0.29982759,667.05,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738197208551,0.29982759,667.05,665.95,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197211352,0.29982759,667.05,665.92,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197215454,0.29982759,667.05,665.89,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197218450,0.29982759,667.05,665.99,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197221055,0.29982759,667.05,666.05,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197224559,0.29982759,667.05,666.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197226859,0.29982759,667.05,666.14,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197229162,0.29982759,667.05,666.17,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197232169,0.29982759,667.05,665.99,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197232170,0.29982759,667.05,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197235673,0.29982759,667.05,666.25,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197240875,0.29982759,667.05,666.24,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197244979,0.29982759,667.05,666.15,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197247382,0.29982759,667.05,666.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197251287,0.29982759,667.05,666.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197255489,0.29982759,667.05,666.11,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197257089,0.27566477,667.04,666.11,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197257693,0.29982759,667.05,666.11,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197257887,0.27568007,667.04,666.11,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197258088,0.27568007,667.04,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1738197258089,0.29983658,667.03,666.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197258395,0.27568007,667.02,666.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197259089,0.29983658,667.03,666.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197262097,0.29983658,667.03,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1738197264989,0.29983658,667.03,666.03,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197268998,0.29983658,667.03,666.06,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197271800,0.29983658,667.03,666.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197278304,0.29983658,667.03,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1738197290013,0.29983658,667.03,666.14,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197293716,0.29983658,667.03,666.17,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197294216,1.11532555,667.35,666.17,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197294414,0.275541,667.34,666.17,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197294616,1.11532555,667.35,666.17,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197297416,1.11532555,667.35,665.97,0.71428483]
["bitfinex-derivatives","BNBF0:USTF0",1738197297417,1.11532555,667.47,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197297616,0.27551527,667.46,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197298117,0.57516729,667.45,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197298314,0.27551938,667.44,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197298512,0.29965689,667.43,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197298715,0.27551938,667.42,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197299717,0.29966138,667.42,666.22,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197301419,0.29966138,667.42,666.21,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197305526,0.29966138,667.42,665.97,0.71428483]
["bitfinex-derivatives","BNBF0:USTF0",1738197305527,0.29966138,667.42,666.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197307928,0.29966138,667.42,666.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197310230,0.29966138,667.42,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738197315433,0.29966138,667.42,666.12,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197315636,0.29966138,667.42,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738197318831,0.29966138,667.42,666.28,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197322035,0.29966138,667.42,666.35,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197325336,0.29966138,667.42,666.4,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197328240,0.29966138,667.42,666.45,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197331244,0.29966138,667.42,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197331444,1.11532555,667.66,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197334841,1.11532555,667.9,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197335043,0.5748283,667.89,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197335344,0.2753778,667.88,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197335747,0.29945947,667.87,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197335949,0.2753778,667.86,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197336144,0.29946844,667.85,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197336343,0.2753778,667.84,666.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197337750,0.29947741,667.83,666.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197337949,0.2753778,667.82,666.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197338350,0.29948638,667.81,666.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197340950,0.27537293,667.8,666.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197341147,0.57486379,667.8,666.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197341352,0.27537293,667.79,666.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197341552,0.27537293,667.79,666.52,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197344257,0.27537293,667.79,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197345854,0.27536623,667.78,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197346057,0.27536623,667.77,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197346359,0.29949086,667.8,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197346360,0.27536623,667.76,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197346551,0.27536623,667.79,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197346749,0.27536623,667.78,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197346957,0.27536623,667.77,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197347157,0.27536623,667.76,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197347458,0.27536623,667.75,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197347657,0.27536623,667.79,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197347860,0.27536623,667.78,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197348056,0.27536623,667.79,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197348357,0.27536623,667.78,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197348558,0.29949086,667.8,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197348559,0.27536623,667.77,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197348854,0.27536623,667.76,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197349058,0.27536623,667.79,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197349259,0.27536511,667.78,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197349560,0.29949086,667.8,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197349757,0.27534322,667.79,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197350060,0.27534322,667.79,666.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197351259,0.29949086,667.8,666.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197351654,0.27534146,667.78,666.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197352159,0.29949086,667.8,666.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197354663,0.29949086,667.8,666.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197354664,0.29949086,667.8,666.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197358468,0.29949086,667.8,666.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197360666,0.29949086,667.8,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738197362063,0.29949086,667.8,666.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197365369,0.29949086,667.8,666.78,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197366164,1.11532555,667.96,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197368568,5.36578788,676.12,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197368569,1.11532555,668.74,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197368968,0.29907883,668.72,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197369871,0.27517792,668.71,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197370074,0.29909225,668.69,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197370273,0.27517792,668.68,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197370472,0.29910567,668.66,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197370667,0.27517792,668.65,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197370868,0.29911909,668.63,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197372577,1.56371697,668.62,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197372776,0.29913251,668.6,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197373278,0.27518281,668.59,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197373474,0.29914593,668.57,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197373676,0.27517759,668.56,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197373872,0.29915936,668.54,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197374077,0.27517759,668.53,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197374273,0.29917278,668.51,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197375179,0.27517756,668.5,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197375883,0.29918621,668.48,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197376079,0.27517756,668.47,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197376279,0.29919964,668.45,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197376479,0.27517756,668.44,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197376679,0.29921306,668.42,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197376876,0.27517756,668.41,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197377275,0.29922202,668.4,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197377480,0.27517756,668.39,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197377677,0.29923097,668.38,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197377883,0.27517756,668.37,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197378084,0.29923993,668.36,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197378284,0.27517756,668.35,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197378477,0.29924888,668.34,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197378681,0.27517756,668.33,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197378879,0.29925784,668.32,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197379084,0.27517756,668.31,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197379285,0.29926679,668.3,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197379483,0.27517756,668.29,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197379678,0.29927575,668.28,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197379884,0.27517756,668.27,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197380084,0.2992847,668.26,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197380284,0.27517756,668.25,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197380480,0.29929366,668.24,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197380679,0.27517756,668.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197381387,0.27518048,668.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197381578,0.27518048,668.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197381782,0.27518048,668.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197381978,0.27518048,668.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197382182,0.27518048,668.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197382385,0.27518048,668.21,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197382689,0.27518048,668.2,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197382982,0.29929366,668.24,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197383185,0.27516689,668.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1738197386987,0.27516689,668.23,666.84,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197387189,0.27516689,668.23,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738197388281,0.27515987,668.22,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738197388483,0.27514993,668.23,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738197388684,0.29929366,668.24,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738197388884,0.27516083,668.23,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738197390691,0.27516083,668.23,666.87,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197390891,0.27516083,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197391590,0.27517244,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197391790,0.27517244,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197391989,0.27517244,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197392190,0.27517244,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197392394,0.27517244,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197392693,0.27517244,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197392894,0.27516667,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197393095,0.27517009,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197393392,0.27517009,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197393593,0.27517009,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197393794,0.29929366,668.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197393795,0.27517009,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197393996,0.27517009,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197394195,0.29929366,668.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197394196,0.27517009,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197394495,0.27517009,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197394696,0.27517009,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738197394998,0.27517009,668.23,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197395891,0.27517467,668.22,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197396197,0.27517467,668.21,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197396496,0.27517005,668.2,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197396694,0.27517005,668.19,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197396889,0.27517005,668.23,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197397091,0.27517005,668.22,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197397291,0.27517005,668.21,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197397597,0.29929366,668.24,666.88,1.42268811]
["bitfinex-derivatives","BNBF0:USTF0",1738197397898,0.29929366,668.24,666.96,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197400801,1.11532555,668.37,666.96,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197401500,1.11532555,668.33,667.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197401701,1.11532555,668.33,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197405406,2.27712301,669.03,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197405407,1.11532555,668.96,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197405599,0.27505963,668.95,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197406205,0.29898494,668.93,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197406407,0.27505963,668.92,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197406705,0.29899835,668.9,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197406908,0.27505963,668.89,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197407308,0.29901176,668.87,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197407602,0.27505963,668.86,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197408107,0.29902517,668.84,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197408309,0.27505963,668.83,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197408507,0.29903859,668.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197408706,0.27505963,668.8,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197408905,0.299052,668.78,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197412409,0.27505049,668.77,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197412608,0.29906094,668.76,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197412807,0.27505049,668.75,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197413010,0.29906989,668.74,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197413212,0.27505049,668.73,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197413406,0.57412506,668.72,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197413611,0.57412953,668.71,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197413813,0.57413401,668.7,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197414013,0.57413848,668.69,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197414307,0.57414295,668.68,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738197414513,0.57414743,668.67,667.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197414809,1.11532555,668.85,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197414810,0.5741519,668.66,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197415013,0.27504623,668.65,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197415312,0.57415637,668.65,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197415512,0.27504623,668.64,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197415811,0.29911909,668.63,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197416011,0.27504623,668.62,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197416212,0.29912804,668.61,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197416411,0.27504623,668.6,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197416612,0.29913698,668.59,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197416812,0.27504903,668.58,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197417013,0.57419049,668.58,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197417212,0.29914146,668.58,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197417407,0.27504832,668.57,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197418413,0.27504874,668.56,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197418608,0.27504874,668.55,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197418815,0.29914146,668.58,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197419014,0.27504858,668.57,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738197420416,0.27504858,668.57,667.13,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197420714,0.29914146,668.58,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197420917,0.27503986,668.57,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197421215,0.29914146,668.58,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197422415,0.27504138,668.57,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197422911,0.27504152,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197423216,0.29914146,668.58,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197423517,0.27503556,668.57,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738197424809,0.27503556,668.57,667.15,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197425714,0.27503556,668.57,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738197426816,0.29914146,668.58,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738197427012,0.27504301,668.57,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738197427514,0.27504121,668.56,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738197427812,0.27504121,668.55,667.21,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197428015,0.27504227,668.54,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197428211,0.27504227,668.57,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197428416,0.27504227,668.56,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197428715,0.27504227,668.55,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197429016,0.27504227,668.54,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197429216,0.27504227,668.53,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197429412,0.29914146,668.58,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197429413,0.27504227,668.52,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197429721,0.27504564,668.51,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197429909,0.29914146,668.58,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197430115,0.27504638,668.57,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738197430617,0.27504638,668.57,667.25,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197433821,0.27504638,668.57,667.39,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197434615,0.29914146,668.58,667.39,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197434819,0.27503464,668.57,667.39,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197437324,1.11532555,668.41,667.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197440425,1.11532555,668.4,667.62,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197444023,0.29914146,668.58,667.48,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197444229,0.29914146,668.58,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738197447624,0.29914146,668.58,667.64,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197450728,0.29914146,668.58,667.58,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197453134,0.29914146,668.58,667.57,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197456437,0.29914146,668.58,667.49,1.42241403]
["bitfinex-derivatives","BNBF0:USTF0",1738197458837,0.29914146,668.58,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738197478057,0.29914146,668.58,667.59,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197481562,0.29914146,668.58,667.78,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197484885,0.29914146,668.58,667.5,0.7133266]
["bitfinex-derivatives","BNBF0:USTF0",1738197484886,0.29914146,668.58,667.85,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197488870,0.29914146,668.58,667.9,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197491370,1.11532555,668.86,667.9,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197492067,1.11532555,669.08,667.9,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197492272,1.11532555,669.13,667.9,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197496978,1.11532555,669.6,667.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197497169,0.27473788,669.59,667.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197497374,0.29869916,669.57,667.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197497571,0.27473788,669.56,667.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197498476,0.27474375,669.55,667.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197498678,0.27474375,669.56,667.71,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197498879,0.57345183,669.55,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738197499077,0.57345629,669.54,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738197499276,0.57346076,669.53,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738197499477,0.57346522,669.52,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738197499677,0.27474375,669.51,667.76,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197500671,0.29872147,669.52,667.76,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197501380,0.29872147,669.52,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1738197502882,0.29872147,669.52,667.81,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197503081,0.29872147,669.52,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197511287,0.2746641,669.51,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197512083,0.29872147,669.52,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197515989,0.27469201,669.51,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197516188,0.29873039,669.5,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197516389,0.27469201,669.49,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197516587,0.29873932,669.48,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197516785,0.27469201,669.47,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197520393,0.29873932,669.48,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197520594,0.27467007,669.47,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197522194,0.27467096,669.46,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197522396,0.27467096,669.45,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197522695,0.27467096,669.44,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197522895,0.27467096,669.43,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1738197523098,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197523396,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197523593,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197523794,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197523993,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197524197,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197524398,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197524696,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197524897,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197525097,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197525295,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197525495,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197525805,0.27467096,669.45,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197526002,0.27467096,669.47,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197526299,0.27467096,669.46,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197526503,0.27467096,669.45,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197526697,0.27467096,669.44,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197526900,0.27467096,669.43,668.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197527202,0.29873932,669.48,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738197527203,0.27467096,669.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738197527399,0.27467096,669.41,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738197527600,0.29873932,669.48,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738197527601,0.27467096,669.47,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197527801,0.27467096,669.46,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197528001,0.27467096,669.45,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197528204,0.27467096,669.44,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197528502,0.27467096,669.43,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197528701,0.27467096,669.47,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197528902,0.27467096,669.46,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197529096,0.27467096,669.45,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197529301,0.27467096,669.47,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197529603,0.27467096,669.46,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197529803,0.27467096,669.45,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530000,0.27467096,669.44,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530302,0.27467096,669.47,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530503,0.29873932,669.48,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530504,0.27467096,669.46,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530696,0.27465345,669.45,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530899,0.29873932,669.48,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197530900,0.27465345,669.44,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197531095,0.27465345,669.43,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197531302,0.27465345,669.47,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197531502,0.27465345,669.46,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197531802,0.27465345,669.45,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197532102,0.27465345,669.44,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197532299,0.27465345,669.47,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197532602,0.27465345,669.46,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197532798,0.27465345,669.47,668.36,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197533005,0.27465345,669.46,668.35,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197535909,1.11532555,669.44,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197536206,0.27465345,669.43,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197537305,0.27464712,669.42,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197537506,0.27464712,669.43,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197537805,0.27464712,669.42,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197538008,0.27464712,669.41,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197538205,0.27464712,669.43,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197538403,0.27464823,669.42,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197538606,1.11532555,669.44,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197538808,0.27464779,669.43,668.42,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197539307,1.38997334,669.43,668.44,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197539501,1.11532555,669.43,668.44,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197540607,0.27464783,669.42,668.44,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197540807,1.11532555,669.43,668.44,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197542211,1.11532555,669.43,668.46,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197545712,0.29873932,669.48,668.27,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197545912,0.29873932,669.48,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738197555319,0.29873932,669.48,668.4,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197557817,0.29873932,669.48,668.43,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197560924,0.29873932,669.48,668.51,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197563625,1.11532555,669.65,668.51,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197564526,1.11532555,669.74,668.48,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197567429,1.11532555,669.84,668.44,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197567727,0.57315817,669.83,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197567927,0.57316263,669.82,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197568127,0.27457495,669.81,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197570231,0.27457495,669.81,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197570636,0.29859659,669.8,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197570933,0.27457495,669.79,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197573237,0.29860551,669.78,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197573438,0.27457495,669.77,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197573738,0.29861442,669.76,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197574039,0.27457495,669.75,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197574937,0.29862334,669.74,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197575137,0.27457495,669.73,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197575337,0.29863226,669.72,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197575545,0.27457495,669.71,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197575740,0.29864118,669.7,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197575936,0.29864118,669.7,668.49,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197576142,1.11532555,669.65,668.49,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197576441,0.29866794,669.64,668.49,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197579041,0.29866794,669.64,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197583745,0.27463163,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197584043,0.57330403,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197584239,0.27463587,669.62,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197587547,1.11532555,669.56,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197587748,0.27463587,669.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197589346,0.27463073,669.54,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197589550,0.27463073,669.53,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197589746,0.27463073,669.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197589941,0.27463073,669.54,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197590146,0.27463073,669.53,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197590442,0.27463073,669.52,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197590648,0.27463073,669.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197590948,1.11532555,669.56,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197591141,0.27463166,669.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197593449,1.11532555,669.52,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197593643,0.27463166,669.51,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197595448,1.11532555,669.52,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197595849,0.27463136,669.5,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197596051,0.27463136,669.51,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197596251,0.27463136,669.5,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197596454,1.11532555,669.52,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197596455,0.27463136,669.51,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197596750,1.11532555,669.52,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197596951,0.27462961,669.51,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197597550,1.11532555,669.52,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197599655,1.41399795,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197599853,0.27462263,669.62,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197600251,1.41399795,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197600454,0.27462,669.62,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197601254,1.41399795,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197603560,0.2986724,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197609066,0.2986724,669.63,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197609566,0.27462033,669.62,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197610165,0.2986724,669.63,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197610361,0.27463948,669.62,668.44,1.42198819]
["bitfinex-derivatives","BNBF0:USTF0",1738197611467,1.11532555,669.54,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197613368,0.27464338,669.53,668.47,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197615567,0.27464338,669.53,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197617166,1.11532555,669.54,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197618267,1.11532555,669.47,668.48,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197621772,0.2986724,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197630079,0.27457323,669.62,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197630576,0.2986724,669.63,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1738197631677,0.2986724,669.63,668.54,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197634579,0.2986724,669.63,668.49,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197634782,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197637382,0.2986724,669.63,668.56,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197640284,0.2986724,669.63,668.53,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197642886,0.2986724,669.63,668.6,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197645389,0.2986724,669.63,668.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197651394,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197651395,0.2986724,669.63,668.63,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197654498,0.2986724,669.63,668.66,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197655297,0.27455802,669.62,668.66,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197655499,0.2986724,669.63,668.66,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197657202,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197657203,0.2986724,669.63,668.58,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197659607,0.2986724,669.63,668.61,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197663407,0.2986724,669.63,668.6,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197665305,0.27458874,669.62,668.6,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197666809,1.38991429,669.62,668.6,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197667109,0.27458874,669.61,668.6,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197669711,1.11532555,669.62,668.6,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197670413,1.11532555,669.58,668.58,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197672814,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197673012,0.27460497,669.62,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197673314,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197673511,0.27460323,669.62,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197674009,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197682522,0.2986724,669.63,668.52,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197685325,0.2986724,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738197689526,0.2986724,669.63,668.52,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197691429,0.2986724,669.63,668.55,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197692623,0.27458434,669.62,668.55,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197693827,0.27458434,669.62,668.56,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197694029,1.11532555,669.67,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197697630,1.11532555,670.41,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197697823,0.2983338,670.39,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197702533,1.55954155,670.38,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197702729,0.29834715,670.36,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197716545,0.27450064,670.35,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197717039,0.2983605,670.33,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197717243,0.27450064,670.32,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197717545,0.29837386,670.3,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197718546,0.27450064,670.29,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197718743,0.29838721,670.27,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197718943,0.27450064,670.26,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197719143,0.29840057,670.24,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197725949,1.55962892,670.23,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197726448,0.27451041,670.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197726841,0.29841838,670.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197729850,1.11532555,670.1,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197730044,0.29846737,670.09,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738197736159,1.11532555,670.0,668.67,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197736859,1.11532555,670.0,668.67,1.42188528]
["bitfinex-derivatives","BNBF0:USTF0",1738197739251,0.29846737,670.09,668.67,1.42188528]
["bitfinex-derivatives","BNBF0:USTF0",1738197739252,1.11532555,669.93,668.74,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197745061,0.29846737,670.09,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197745062,1.11532555,669.91,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197748365,0.29846737,670.09,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197748366,1.11532555,669.99,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197749365,0.27448032,669.98,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197749862,1.11532555,669.99,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197751366,1.11532555,669.91,668.82,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197754671,1.11532555,669.93,668.82,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197754868,1.11532555,669.93,668.83,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197757668,1.11532555,669.97,668.82,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197761072,1.11532555,669.97,668.81,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197763667,1.11532555,669.95,668.83,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197764369,0.27447683,669.94,668.83,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197766869,1.11532555,669.8,668.95,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197770175,1.11532555,669.8,668.96,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197773677,1.11532555,670.02,668.75,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197773874,1.11532555,670.02,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1738197776478,0.29846737,670.09,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1738197779578,0.29846737,670.09,668.76,1.42184502]
["bitfinex-derivatives","BNBF0:USTF0",1738197783081,0.29846737,670.09,668.82,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197783481,0.27443705,670.08,668.82,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197786381,0.26743343,670.08,668.82,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197787083,1.11532555,669.98,668.97,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197787482,0.27443055,669.97,668.97,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197789792,1.11532555,669.97,669.0,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197792994,0.29846737,670.09,668.86,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197793194,0.29846737,670.09,668.86,1.42180031]
["bitfinex-derivatives","BNBF0:USTF0",1738197796699,0.29846737,670.09,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738197802694,0.27440033,670.08,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738197804098,0.27440033,670.08,668.88,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197807095,0.27440033,670.08,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738197807096,0.27440033,670.08,669.03,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197809205,1.11532555,670.07,669.05,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197809407,0.27440033,670.06,669.05,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197812103,1.11532555,670.05,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197812309,0.27440033,670.04,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197812506,0.27439828,670.03,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197812706,0.27439828,670.02,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197812904,0.27439828,670.04,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197813104,0.27439857,670.03,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197813302,0.27439857,670.02,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197813508,1.11532555,670.05,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197813709,0.2743994,670.04,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197815504,1.11532555,670.03,669.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197815707,0.2743994,670.02,669.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197817509,0.27439998,670.01,669.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197817711,0.27439998,670.0,669.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197817904,1.11532555,670.03,669.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197818104,0.27439998,670.02,669.09,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197818307,1.11532555,670.0,669.11,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197821109,1.11532555,669.99,669.12,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197825815,1.11532555,670.06,669.05,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197829417,0.29846737,670.09,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197829418,1.11532555,670.02,669.07,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197832617,1.11532555,669.94,669.16,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197836625,1.11532555,670.0,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738197839626,0.29846737,670.09,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738197850535,0.29846737,670.09,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197852829,0.27443303,670.08,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197853235,0.29847627,670.07,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197853437,0.27443303,670.06,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197855036,0.29847627,670.07,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197855234,0.27446565,670.06,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197856142,1.11532555,670.0,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197856439,0.27446565,669.99,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197859038,0.27446565,669.98,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197859241,0.27446565,670.01,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197859437,1.11532555,670.02,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197859639,0.27445938,670.01,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197861645,1.11532555,669.98,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197865140,0.29847627,670.07,668.87,1.55922129]
["bitfinex-derivatives","BNBF0:USTF0",1738197865141,0.29847627,670.07,668.88,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197866747,0.29847627,670.07,668.88,1.42179137]
["bitfinex-derivatives","BNBF0:USTF0",1738197866946,0.29847627,670.07,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1738197868449,0.29847627,670.07,668.9,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197870549,0.29847627,670.07,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1738197871945,0.29847627,670.07,668.91,1.42177796]
["bitfinex-derivatives","BNBF0:USTF0",1738197875246,0.29847627,670.07,668.94,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197880453,0.27439443,670.06,668.94,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197881053,0.29847627,670.07,668.94,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197883555,0.29847627,670.07,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1738197892465,0.29847627,670.07,668.93,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197892661,0.29847627,670.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197894966,0.29847627,670.07,669.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197897571,0.27442507,670.06,669.01,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197898668,0.27442507,670.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197898669,0.27442507,670.06,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197899371,0.274425,670.05,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197899572,0.29847627,670.07,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197899770,0.27442338,670.06,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197900773,0.29847627,670.07,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197900967,0.27441989,670.06,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197901167,0.29847627,670.07,668.94,1.42176455]
["bitfinex-derivatives","BNBF0:USTF0",1738197901975,0.29847627,670.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197901976,1.41380182,670.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197902273,0.27442181,670.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197903278,1.41380182,670.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197903580,0.27440085,670.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197904680,1.3897264,670.06,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197904879,0.27440085,670.05,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197905073,0.27440688,670.04,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197905270,1.11532555,670.06,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197905271,0.27440688,670.05,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197905573,1.11532555,670.06,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197905773,0.27441522,670.05,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197907179,1.11532555,670.04,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197907477,0.27441522,670.03,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197908680,0.27444114,670.02,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197908881,1.11532555,670.04,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197909080,0.27444112,670.03,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197910281,1.11532555,670.04,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197910481,0.2744401,670.03,669.02,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197911182,0.2744401,670.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197911375,0.2744401,670.02,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197911580,0.2744401,670.05,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197911777,1.11532555,670.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197912081,0.27443992,670.05,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197917081,0.27446104,670.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197917278,0.27446104,670.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197917478,1.11532555,670.06,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197917479,0.27446104,670.02,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197917781,0.27446104,670.01,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197918086,0.27446104,670.0,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197918285,1.38978659,669.99,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197918485,0.27446104,669.98,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197922285,1.11532555,670.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197922286,0.27446104,669.97,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197922588,0.27446104,669.96,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197922787,0.27446104,670.03,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197922981,0.27446104,670.02,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197923187,0.27446104,670.01,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197923382,0.27446104,670.0,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197923587,1.11532555,670.04,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197925284,0.29847627,670.07,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197928789,1.11532555,670.3,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197929692,0.27431774,670.29,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197930795,1.11532555,670.3,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738197931095,1.11532555,670.39,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197931294,0.27430494,670.38,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197932195,0.27429617,670.37,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197932395,0.27429617,670.36,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197932589,1.11532555,670.39,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197932796,0.27429194,670.38,669.08,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197932995,0.27429194,670.38,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197934293,1.11532555,670.39,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197935098,1.11532555,670.56,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197935297,0.57255138,670.55,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197935597,0.27429354,670.54,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197938300,0.29826262,670.55,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197958918,0.29826262,670.55,669.12,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197959118,0.27417248,670.54,669.12,1.12278408]
["bitfinex-derivatives","BNBF0:USTF0",1738197960522,0.27417248,670.54,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197960823,0.27417248,670.53,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197961018,3.18844266,671.96,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197961322,0.90510799,671.95,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197961617,0.29770321,671.81,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197961821,0.90510799,671.8,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197962025,0.90509337,671.79,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197962218,0.90509337,671.78,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197962424,0.90509337,671.77,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738197962625,1.11080158,670.88,669.29,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197963024,0.2741724,670.87,669.29,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197963823,1.11080158,670.88,669.29,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197964023,0.27417498,670.87,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738197966222,1.11080158,670.81,669.35,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197966422,1.11080158,670.81,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197966423,0.27417498,670.8,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197967427,0.27416584,670.79,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197967629,0.27416584,670.78,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197967829,0.27416584,670.77,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197968124,0.27416584,670.76,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197968324,0.27416584,670.75,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197968529,0.27416584,670.74,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197968730,0.27416584,670.73,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738197968929,1.38496742,670.8,669.38,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197969126,0.27416584,670.79,669.38,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197969332,0.27416584,670.79,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738197970837,1.11080158,670.8,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738197971137,0.27413507,670.79,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738197971331,1.11080158,670.8,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738197971938,0.27413356,670.79,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738197972236,1.11080158,670.78,669.42,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197972736,0.2741341,670.77,669.42,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197973137,0.2741341,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197974239,0.27415439,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197974438,0.27415439,670.75,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197974631,0.27415439,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197974831,0.27415439,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197975033,0.27415439,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197975235,0.27415439,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197975429,0.27415439,670.75,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197975636,0.27415439,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197975837,0.27418389,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197976039,1.11080158,670.78,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197976040,0.27418389,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197976241,1.11080158,670.78,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197976242,0.27418389,670.76,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197976439,0.27418389,670.75,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197976639,1.11080158,670.78,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197976640,0.27418389,670.77,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197976840,0.27418389,670.76,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197977040,0.27418389,670.75,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197977235,0.27418389,670.77,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197977436,1.11080158,670.78,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197977640,0.27416798,670.77,669.5,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197978742,0.27416798,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197978743,1.11080158,670.62,669.58,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197979339,0.27417066,670.61,669.58,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197979836,1.11080158,670.62,669.58,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197980037,0.27417253,670.61,669.58,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197980343,1.11080158,670.62,669.58,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197982441,5.35377901,678.8,669.6,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197982442,1.11080158,670.6,669.6,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197985750,2.26788656,671.17,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738197985751,1.11080158,670.91,669.46,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197985949,0.29810702,670.9,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738197990150,0.27414483,670.89,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738197992652,1.11080158,670.73,669.65,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197995458,1.11080158,670.73,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738197995459,1.11080158,670.73,669.68,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197998354,0.29810702,670.9,669.67,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738197998355,1.11080158,670.75,669.67,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198002064,0.29810702,670.9,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738198002357,0.29810702,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738198006660,0.29810702,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198007664,0.27413533,670.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198007864,0.27413499,670.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198008065,0.27413499,670.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198008265,0.27413499,670.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198008464,0.27413499,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198008664,0.27413499,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198008862,0.27413499,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198009067,0.29810702,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198009267,0.27413354,670.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738198010563,1.11080158,670.82,669.58,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198011062,1.11080158,670.82,669.58,1.4026241]
["bitfinex-derivatives","BNBF0:USTF0",1738198013467,1.11080158,670.85,669.58,1.4026241]
["bitfinex-derivatives","BNBF0:USTF0",1738198015572,0.27413259,670.84,669.58,1.4026241]
["bitfinex-derivatives","BNBF0:USTF0",1738198015970,1.11080158,670.85,669.58,1.4026241]
["bitfinex-derivatives","BNBF0:USTF0",1738198016572,1.11080158,670.85,669.61,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198016870,1.11080158,670.83,669.61,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198019971,1.11080158,670.79,669.74,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198023074,1.11080158,670.8,669.73,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198025877,1.11080158,670.8,669.71,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198028877,1.11080158,670.77,669.75,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198032685,0.29810702,670.9,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738198032686,1.11080158,670.79,669.81,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198036286,0.29810702,670.9,669.79,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198037785,0.29810702,670.9,669.79,1.40253045]
["bitfinex-derivatives","BNBF0:USTF0",1738198038987,0.29810702,670.9,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198044189,1.11080158,671.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198044886,1.11080158,671.56,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198045088,0.29782291,671.54,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198045389,0.2740024,671.53,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198047288,0.29782291,671.54,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198047990,0.27400389,671.53,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198048287,0.29783621,671.51,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198048483,1.40863779,671.51,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198048684,0.27400389,671.5,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198048884,0.29784952,671.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198049090,0.27400389,671.47,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198049684,0.29786283,671.45,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198049989,0.27400389,671.44,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198050188,0.2978717,671.43,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198050389,0.27400389,671.42,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198050589,0.29788057,671.41,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198050788,0.27400389,671.4,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198050988,0.29788945,671.39,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198051189,0.27400389,671.38,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198051488,0.29789832,671.37,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198051690,0.27400389,671.36,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198051883,0.29789832,671.37,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198052089,0.27400461,671.36,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198053689,0.27399513,671.35,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198053890,0.27399513,671.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198054186,0.5719112,671.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198054489,0.57191564,671.32,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198054690,0.27399513,671.31,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198056987,0.29792051,671.32,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198057192,0.27399141,671.31,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738198058095,1.11080158,671.3,669.82,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198058293,0.27399141,671.29,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738198058690,1.11080158,671.3,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738198058896,0.27399705,671.29,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738198059095,1.11080158,671.3,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738198060095,0.27399306,671.29,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738198060995,1.11080158,671.23,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738198061192,0.27399306,671.22,669.88,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198062296,0.27399306,671.22,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738198064199,1.11080158,671.21,669.92,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198064391,0.27399306,671.2,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738198065599,1.11080158,671.21,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738198065800,0.27399372,671.2,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738198066701,1.11080158,671.16,669.94,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198066999,0.27399372,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198067495,0.2739938,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198067694,0.2739938,671.13,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198067892,0.2739938,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198068197,0.2739938,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198068397,0.2739938,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198068599,0.2739938,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198068899,0.2739938,671.13,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198069100,0.2739938,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198069298,0.2739938,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198069601,1.11080158,671.16,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198069602,0.2739938,671.13,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198069801,0.2739938,671.12,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198070096,0.2739938,671.11,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198070294,0.2739938,671.1,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198070495,0.2739938,671.09,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198070695,0.2739938,671.08,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198070900,0.2739938,671.07,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198071202,1.11080158,671.14,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198071403,0.27399313,671.13,669.96,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198072199,0.27399313,671.13,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198075906,0.27399804,671.12,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198076107,0.27399804,671.13,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198076307,0.27399804,671.12,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198076503,0.27399804,671.11,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198076707,0.27399804,671.1,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198077006,0.27399804,671.09,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198077202,0.27399804,671.08,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198077406,0.27399803,671.07,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198077607,1.11080158,671.14,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198077608,0.27399803,671.06,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198077804,0.27399803,671.13,669.96,1.40245468]
["bitfinex-derivatives","BNBF0:USTF0",1738198078004,1.11080158,671.09,670.01,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198078205,0.27399803,671.08,670.01,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198081510,1.11080158,670.94,670.13,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198086313,1.11080158,670.93,670.14,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198089619,1.11080158,670.92,670.15,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198092518,0.77769753,671.3,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738198092519,1.11080158,670.95,670.14,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198096918,1.11080158,671.17,670.04,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198099428,1.11080158,671.29,669.98,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198099823,0.27395617,671.28,669.98,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198100531,0.27395617,671.28,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738198102929,1.11080158,671.24,670.04,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198105036,1.11080158,671.27,670.0,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198105235,1.11080158,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198106135,0.27396469,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198107939,1.38476627,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198108138,0.27396469,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198109643,0.27396226,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198109838,0.27396226,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198110044,0.27396226,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198110245,0.27396226,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198110445,0.27396226,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198110746,0.27396226,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738198110946,0.29792495,671.31,670.06,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198110947,1.11080158,671.19,670.06,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198113745,1.11080158,671.19,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738198114448,1.11080158,671.2,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738198114745,1.11080158,671.2,670.08,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198114947,1.11080158,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198119053,0.29792495,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198120345,1.11080158,671.72,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198120552,0.57160557,671.71,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198120750,0.57161001,671.7,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198120950,0.57161444,671.69,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198121152,0.57161887,671.68,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198121451,0.57162331,671.67,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198121745,0.57162774,671.66,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198121949,0.27385804,671.65,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738198123547,0.27385804,671.65,670.1,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198123548,1.11080158,671.62,670.1,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198123752,0.27385804,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198123952,1.11080158,671.62,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198124150,0.27385558,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198126549,1.11080158,671.62,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198126749,0.27385652,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198127151,0.27385652,671.64,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198127351,0.27385652,671.63,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198127551,0.27385652,671.62,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198127746,0.27385652,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198127947,0.27385652,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198128253,0.27385652,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198128555,0.27385652,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198128756,0.27385652,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198128950,0.27385652,671.64,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198129750,0.297783,671.63,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198129949,0.27385652,671.62,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198130149,0.29779187,671.61,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198130352,0.27385652,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198130556,0.57165282,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198130754,0.27385652,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198131955,0.2977963,671.6,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198135359,0.27391892,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198135752,0.29780517,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198135956,0.27391892,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198136157,0.29781404,671.56,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198136356,0.27391892,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198136958,0.27391283,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198137157,0.27391283,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198137357,0.27391283,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198137558,0.27391283,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198137752,0.27391283,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198137958,0.27391283,671.53,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198138160,0.27391283,671.52,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198138359,0.27391283,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198138660,0.27391283,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198138859,0.27391283,671.53,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198139056,0.27391283,671.52,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198139258,0.27391283,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198139457,0.27391283,671.54,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198139760,0.27391283,671.53,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198139959,0.27391283,671.52,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198140260,0.27391283,671.51,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198140459,0.27391283,671.55,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198141859,1.11080158,671.51,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198142054,0.27391283,671.5,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198143757,1.11080158,671.51,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198144165,0.27392128,671.5,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198144662,0.29784509,671.49,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198144862,0.27392128,671.48,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198145063,0.29785396,671.47,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198145264,0.27392128,671.46,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198145464,0.29786283,671.45,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198145763,0.27392128,671.44,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198146064,0.2978717,671.43,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198146262,0.27392128,671.42,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198146964,0.2978717,671.43,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198147164,0.27393738,671.42,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198148657,0.2978717,671.43,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198148861,1.11080158,671.32,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198149068,0.27393162,671.31,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198163979,1.11080158,671.3,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198166576,0.27393162,671.29,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198166769,1.11080158,671.3,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198166974,0.2739466,671.29,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198167170,1.11080158,671.28,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198167373,0.2739466,671.27,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738198169174,0.2739466,671.27,670.04,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198170379,1.11080158,671.21,670.11,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198173583,1.11080158,671.35,670.15,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198176375,1.11080158,671.34,670.15,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198179584,1.11080158,671.32,670.16,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198180585,0.2739096,671.31,670.16,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198182688,1.11080158,671.26,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198183091,0.2739096,671.25,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198183590,0.27391248,671.24,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198183790,0.27391248,671.23,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198184089,0.27391248,671.22,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198184291,0.27391248,671.25,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198184590,1.11080158,671.26,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198184591,0.27391248,671.24,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198184782,0.27391248,671.25,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198184984,0.27391248,671.24,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198185289,0.27391248,671.23,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198185489,0.27391248,671.25,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198185690,0.27391248,671.24,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198185890,0.27391248,671.25,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198186089,0.27391248,671.24,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198186290,0.27391248,671.23,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198186490,1.11080158,671.22,670.28,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198186788,0.27391248,671.21,670.28,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198186991,1.11080158,671.22,670.28,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198189490,1.11080158,671.48,670.11,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198191995,1.11080158,671.48,670.08,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198196898,0.27389434,671.47,670.08,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198197099,0.27389488,671.46,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198197291,0.27389488,671.49,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198197596,1.11080158,671.5,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198197597,0.27389488,671.48,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198197799,0.27389488,671.47,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198197994,0.27389488,671.49,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198198194,0.27389488,671.48,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198198389,0.27389488,671.49,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198198596,0.27389488,671.48,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198198797,0.27389488,671.49,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198198997,0.27389488,671.48,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198199193,0.27389488,671.49,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198199397,0.27389488,671.48,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198199598,0.27389488,671.47,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198199901,0.27389488,671.46,670.07,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198200098,1.11080158,671.37,670.18,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198200302,0.27389488,671.36,670.18,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198200803,1.11080158,671.37,670.18,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198201103,0.27390291,671.36,670.18,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198203306,1.11080158,671.35,670.2,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198203502,0.27390696,671.34,670.2,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198203703,1.11080158,671.35,670.2,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198206103,0.27390608,671.34,670.2,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198206807,1.11080158,671.29,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198207007,0.27390069,671.28,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198208007,0.27390055,671.27,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198208204,0.27390055,671.28,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198208409,0.27390055,671.27,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198208708,0.27390055,671.26,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198208905,1.11080158,671.29,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198209103,0.27390509,671.28,670.23,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198209306,0.27390509,671.28,669.81,2.30064994]
["bitfinex-derivatives","BNBF0:USTF0",1738198209307,1.11080158,671.21,670.34,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198212307,1.11080158,671.2,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198213514,0.2739742,671.19,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198213713,0.27399668,671.18,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198214010,0.27399668,671.17,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198214212,0.27399668,671.16,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198214411,0.27399668,671.15,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198214612,0.27399668,671.14,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198214812,0.27399668,671.13,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198215012,0.27399668,671.12,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198215208,0.27399668,671.11,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198215406,1.11080158,671.2,670.3,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198215612,0.27398836,671.19,669.99,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198218820,1.11080158,671.18,669.94,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198219118,0.27398836,671.17,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738198219519,0.27398836,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198220422,0.27398007,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198220622,0.27398007,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198220822,0.27398007,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198221018,0.27398007,671.15,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198221222,0.27398007,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198221415,0.27397677,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198221617,0.27397677,671.15,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198221818,1.11080158,671.26,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198222020,0.27397636,671.25,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198223819,1.11080158,671.26,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198224025,0.27398973,671.25,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198224224,0.27398973,671.26,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198224428,0.27398973,671.25,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198224728,0.27398973,671.24,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198224927,0.27398973,671.23,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198225325,0.57195019,671.23,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198225526,0.27402176,671.22,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198227829,1.11080158,671.19,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198228129,0.27402176,671.18,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198229024,0.57200441,671.18,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198229231,0.27402176,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198230732,0.27399695,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198230927,0.27399695,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198231131,0.27399695,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198231334,0.27399695,671.15,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198231532,0.27399695,671.14,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198231735,0.27399695,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198231934,0.27399695,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198232135,0.27399695,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198234029,0.27398936,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198234231,0.27398936,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198234435,0.27398936,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198234634,0.27398936,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198234835,0.27398936,671.16,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198235137,0.27398936,671.15,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198235434,0.27398936,671.14,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198235836,0.27398936,671.13,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198236035,0.29798265,671.18,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198236235,0.2739542,671.17,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198236635,0.29798265,671.18,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198243837,1.11080158,671.46,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198244033,0.273902,671.45,669.95,1.85517624]
["bitfinex-derivatives","BNBF0:USTF0",1738198244734,0.273902,671.45,669.95,2.95910564]
["bitfinex-derivatives","BNBF0:USTF0",1738198245935,1.11080158,671.46,669.95,2.95910564]
["bitfinex-derivatives","BNBF0:USTF0",1738198246134,0.27389377,671.45,669.95,2.95910564]
["bitfinex-derivatives","BNBF0:USTF0",1738198246837,1.11080158,671.46,669.95,2.95910564]
["bitfinex-derivatives","BNBF0:USTF0",1738198248434,5.3389794,679.42,670.02,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198248435,1.11080158,671.58,670.02,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198248635,0.27381094,671.57,670.02,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198248837,1.11080158,671.58,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738198251735,1.11080158,671.85,670.17,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198251940,0.27378594,671.84,670.17,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198252744,1.40848707,671.85,670.17,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198252943,0.27374154,671.84,670.17,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198254742,1.40848707,671.85,670.17,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198255541,0.29768549,671.85,670.17,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198258444,0.27372043,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198259845,0.29768549,671.85,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198260046,0.2737447,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198262743,0.29768549,671.85,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198262936,0.27371074,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198267741,0.27376098,671.83,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198267942,0.27376098,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198268146,0.27376098,671.83,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198268343,0.27376098,671.82,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198268545,0.27376098,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198268741,0.27376098,671.83,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198268949,0.27376098,671.82,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198269148,0.27376098,671.81,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198269350,0.27376098,671.8,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198269643,0.29768549,671.85,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198269847,0.27375691,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198270543,0.29769435,671.83,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198270744,0.27375691,671.82,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198270948,0.57146012,671.81,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198271143,0.27375691,671.8,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198271351,0.27375691,671.79,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198271549,0.27375691,671.78,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198271750,0.27375691,671.77,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198271950,0.27375691,671.8,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198272250,0.57146899,671.79,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198272451,0.27375691,671.78,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198272851,0.29772094,671.77,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198273249,0.27379949,671.76,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198273451,0.57152486,671.76,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198273646,0.27379949,671.75,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198276352,0.29773424,671.74,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198276650,0.27382752,671.73,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198276847,0.57156619,671.73,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198277148,0.27382752,671.72,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198279955,0.29773867,671.73,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198280148,0.27381403,671.72,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198281660,0.29773867,671.73,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198281860,0.27382549,671.72,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198282061,0.29774753,671.71,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198282257,0.27382549,671.7,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738198287963,1.11080158,671.67,670.22,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198288161,0.27382549,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738198290562,0.27382549,671.66,670.25,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198290767,0.27382549,671.65,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198291066,0.27382549,671.64,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198291266,0.27382549,671.63,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198291467,0.27382549,671.62,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198291667,0.27382549,671.61,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198291966,0.27382549,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198292166,0.27382549,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198292367,0.27382549,671.58,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198292668,0.27382549,671.57,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198292967,0.27382549,671.56,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198293168,0.27382549,671.7,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198293367,0.27382549,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198293666,0.27382549,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738198293969,1.38462707,671.67,670.32,1.1039294]
["bitfinex-derivatives","BNBF0:USTF0",1738198294168,0.27382549,671.66,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198297169,1.11080158,671.67,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198297368,0.27390703,671.66,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198297566,0.27390703,671.7,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198297768,0.27390703,671.69,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198297971,0.27390703,671.68,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198298271,0.27390703,671.67,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198298568,0.27390703,671.66,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198298770,0.27390703,671.65,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198298965,0.27390703,671.64,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198299170,0.27390703,671.63,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198299567,0.29778743,671.62,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198299767,0.27390703,671.61,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198299970,0.2977963,671.6,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198300170,0.27390703,671.59,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198300370,0.29780517,671.58,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198300571,1.11080158,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198300772,0.27392123,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198303365,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198303574,0.27392123,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198303765,0.27392123,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198303969,0.27392123,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198304167,0.27392123,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198304470,0.27392123,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198304671,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198304871,0.27392123,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198305066,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198305269,0.27392123,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198305470,0.27392123,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198305673,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198305870,0.27392123,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198306071,0.27392123,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198306267,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198306472,0.27392123,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198306667,0.27392123,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198306869,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198307069,0.27392123,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198307271,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198307472,0.27392123,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198309677,1.38472281,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198310176,0.27392123,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198312579,1.11080158,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198312781,0.27389245,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198312983,0.27389245,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198313180,0.27389245,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198313377,0.27389245,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198313582,0.27389245,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198313781,0.27389245,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198313981,0.27389245,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198314182,0.27389245,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198314376,0.27389245,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198314579,0.27389245,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198314779,0.27389245,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198314982,0.27389245,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198315181,0.27389245,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198315379,0.27389245,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198315578,0.27389245,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198315878,0.27389245,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198316083,0.27389159,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198316283,0.27389159,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198316483,0.27389159,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198316678,0.27389159,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198316984,0.27389159,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198317184,0.27389159,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198317383,0.27389159,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198317579,0.27389159,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198317776,0.27389159,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198317984,0.27389101,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198318178,0.27389101,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198318378,0.27389101,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198322591,0.27383873,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198322888,0.27383873,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198323186,0.27383873,671.54,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198323388,0.27383873,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198323591,0.27383873,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198323783,0.27383873,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198323987,0.27383873,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198324191,0.27383873,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198324488,0.27383873,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198324689,0.27383873,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198324892,0.27383873,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198325082,0.27383873,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198325288,0.27383873,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198325488,0.27383873,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198325687,0.27383873,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198325890,0.29780517,671.58,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198326086,0.27382119,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198326391,0.29780517,671.58,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198327588,0.27382264,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198328894,0.27382132,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198329086,0.27382132,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198329286,0.27382132,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198329490,0.27381506,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198329693,0.29780517,671.58,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198329894,0.27381651,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198330595,0.29780517,671.58,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198334101,0.27386095,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198335295,0.29781404,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198335500,0.27386095,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198335702,0.27390291,671.54,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198335902,0.57173025,671.53,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198336202,0.27390291,671.52,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198336403,0.29783621,671.51,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198336606,1.11166027,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198336904,0.27390291,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198339002,1.11166027,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198339203,0.27391576,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198340405,1.11166027,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198340599,0.27391576,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198340798,0.27391082,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198341004,0.27391082,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198341205,0.27391082,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198341404,0.27391082,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198341606,0.27391082,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198341806,0.27391082,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198342005,0.27391082,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198342208,0.27391082,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198342508,0.27391082,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198342702,0.27391082,671.36,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198342906,0.27391082,671.35,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198343209,0.27391082,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198343508,1.11166027,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198343509,0.27391082,671.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198343703,0.27391082,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198346012,0.27390163,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198346206,0.27390163,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198346411,1.11166027,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198346605,0.2738691,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198347302,1.11166027,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198348108,0.27385972,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198350210,0.27385972,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198350409,0.27385972,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198350606,0.27385972,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198350807,0.27385972,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198351011,0.27385972,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198351212,0.27385972,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198351412,0.27385972,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198351707,0.27385972,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198351905,0.27385972,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198352111,0.27385972,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198352307,0.27385972,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198352507,0.27385972,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198352704,0.27387093,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198352907,0.27387093,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198353111,0.27387093,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198353309,0.27387093,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198353512,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198353713,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198354014,0.27387093,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198354215,0.27387093,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198354409,0.27387093,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198354613,1.11166027,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198354811,0.27387093,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198357319,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198357618,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198357819,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198358020,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198358220,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198358421,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198358621,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198358822,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198359018,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198359318,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198359522,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198359717,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198359918,0.27387093,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198360121,0.27387093,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198360322,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198360522,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198360715,0.27387093,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198361023,0.27387093,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198361226,0.27387093,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198361525,0.27387093,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198361716,0.27387093,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198361920,0.27387093,671.47,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198362117,1.40949648,671.51,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198362118,0.27387093,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198362317,0.27387093,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198362623,0.27387093,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198362818,1.40949648,671.51,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198362819,0.27387093,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198363124,0.27387093,671.42,670.33,1.39666101]
["bitfinex-derivatives","BNBF0:USTF0",1738198363422,0.29783621,671.51,670.33,1.39666101]
["bitfinex-derivatives","BNBF0:USTF0",1738198367028,0.29783621,671.51,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198373425,0.27382417,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198375235,0.29783621,671.51,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198375533,0.27381384,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738198377034,0.27381384,671.5,670.36,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198377235,0.27381384,671.5,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738198377435,0.29783621,671.51,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738198382937,0.29783621,671.51,670.41,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198383137,0.29783621,671.51,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1738198385839,1.11166027,671.6,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1738198386140,1.11166027,671.71,670.47,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198386339,0.27376755,671.7,670.47,1.39659871]
["bitfinex-derivatives","BNBF0:USTF0",1738198386840,0.27376755,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738198387938,0.27375661,671.69,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738198388139,0.27375661,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738198388335,0.27375661,671.69,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738198388539,0.27375661,671.7,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738198388739,1.11166027,671.93,670.51,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198388740,0.27375661,671.69,670.51,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198388940,0.27375661,671.71,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738198390847,0.27375719,671.7,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738198391044,0.27375719,671.71,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738198391244,1.11166027,671.68,670.55,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198391450,0.27375719,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198392550,1.11166027,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198392750,0.27375051,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198394252,1.11166027,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198394447,0.27374647,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198394950,0.27374647,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198395150,1.11166027,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198395151,0.27374647,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198395347,0.27374647,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198397252,0.27374647,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198397554,0.27374647,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198397853,0.27374647,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198398054,0.27374647,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198398353,0.27374647,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198398553,0.27374647,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198398754,0.27374647,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198398955,0.27374647,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198399155,0.27374647,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198399455,0.27375082,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198399652,0.27375082,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198399857,0.27375082,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198400050,0.27375082,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198400251,0.27375082,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198400452,0.27375082,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198400761,0.27375082,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198400955,0.27375082,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198401155,0.27374896,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198401352,0.27374896,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198401657,0.27374896,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198401858,0.27374896,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198402158,0.27374896,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198402352,0.27374896,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198402554,0.27374896,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198402756,1.11166027,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198403052,0.27375086,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198403461,1.11166027,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198406662,1.11166027,671.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198406857,0.273754,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198409758,1.38541427,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198409960,0.273754,671.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198411358,1.11166027,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198411557,0.27375271,671.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198412060,1.11166027,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198413366,0.27371196,671.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198415859,1.11166027,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738198416361,4.59818042,676.18,670.72,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198416362,1.11166027,671.73,670.72,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198420369,1.11166027,671.79,670.72,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198423363,1.11166027,671.79,670.66,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198423568,1.11166027,671.91,670.66,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198423770,0.27369199,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198426974,0.27369199,671.89,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198427275,0.27369199,671.88,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198427475,0.27369199,671.91,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198427670,0.27369199,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198427868,0.27369199,671.91,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198429278,1.11166027,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198429477,0.27369199,671.89,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198430573,1.11166027,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198430876,0.27369108,671.89,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198431277,1.11166027,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198431478,0.27369189,671.89,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198432177,1.11166027,671.85,670.71,1.09830051]
["bitfinex-derivatives","BNBF0:USTF0",1738198434977,1.11166027,672.04,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198435171,0.27366623,672.03,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198435579,1.11166027,672.04,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198436071,8.89892427,680.09,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198436271,0.29708853,673.2,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198436474,0.27361692,673.19,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198436672,0.27361692,673.18,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198436879,0.27361692,673.17,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198437082,0.27361692,673.16,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198437277,0.27361692,673.15,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198437477,0.27361692,673.14,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198437673,0.27361692,673.13,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198437974,0.27361692,673.12,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198438176,0.27361692,673.11,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198438375,0.27361692,673.1,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198438581,0.27361692,673.09,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198438875,0.27361692,673.08,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198439079,0.27361692,673.07,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198439379,0.27361692,673.06,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738198439581,1.11211814,672.19,670.85,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198439879,0.27361692,672.18,670.85,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198440882,1.11211814,672.19,670.85,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198441682,0.27362856,672.18,670.85,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198442982,0.27362856,672.18,670.7,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198442983,1.3857467,672.18,670.7,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198443184,0.27362856,672.17,670.7,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198445177,0.27362856,672.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198446883,0.27362856,672.16,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198447086,0.27362856,672.15,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198447287,0.27362856,672.2,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198447486,0.27362856,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198447687,0.27362856,672.2,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198447887,0.27362856,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198448088,1.11211814,672.21,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198448287,0.27364159,672.2,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198450587,0.27364159,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198450787,0.27364159,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198450982,0.27364159,672.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198451187,0.27364159,672.16,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198451487,0.27364159,672.15,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198451687,0.27364159,672.22,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198451881,0.27364935,672.21,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198452085,0.57117984,672.2,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198452381,0.27364935,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198454590,0.29753934,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198454790,0.27364935,672.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198455386,0.29753934,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198455589,0.27367724,672.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198458194,1.11211814,672.02,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198458394,0.27367724,672.01,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198460792,0.27367331,672.0,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198460996,1.11211814,671.97,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198461190,0.27367331,671.96,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198463591,0.27367331,671.95,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198463791,0.27367331,671.94,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198464097,0.27367331,671.93,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198464298,0.27367249,671.92,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198464493,0.27367249,671.97,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198464695,0.27367249,671.96,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198464895,0.27367249,671.95,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198465096,0.27367249,671.94,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198465297,0.27367249,671.93,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198465498,0.27367249,671.92,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198465703,0.27367249,671.97,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198466001,0.27367249,671.96,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198466300,0.27367249,671.95,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198466500,1.38579063,671.97,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198466700,0.27367249,671.96,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198467595,1.11211814,671.97,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198467798,0.27366231,671.96,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738198470106,0.27366231,671.96,670.72,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198470305,1.11211814,671.98,670.72,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198470802,1.11211814,671.98,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738198472903,0.27363708,671.97,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738198474203,1.11211814,672.13,670.81,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198474407,1.11211814,672.13,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198474607,0.27363569,672.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198476303,0.57122216,672.11,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198476509,1.11211814,671.93,670.87,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198476711,0.27365183,671.92,670.87,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198479705,1.11211814,671.93,670.87,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198479908,0.27365954,671.92,670.87,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198480811,1.11211814,671.89,670.83,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198481011,0.27365954,671.88,670.83,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198481412,1.11211814,671.89,670.83,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198481611,0.2736678,671.88,670.83,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198482209,1.11211814,671.89,670.83,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198484715,1.11211814,671.83,670.84,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198487420,0.29757476,672.1,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198487421,1.11211814,671.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198490513,0.29757476,672.1,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198490514,1.11211814,671.91,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198492722,0.27366556,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198493819,1.3857837,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198494019,0.27366556,671.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198495023,1.11211814,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198495223,0.27365423,671.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198495417,1.11211814,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198495623,0.27365236,671.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198495818,1.11211814,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198497227,1.11211814,671.88,670.86,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198498428,0.27365105,671.87,670.86,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198499033,1.11211814,671.88,670.86,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198499232,0.27365627,671.87,670.86,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198500328,1.11211814,671.85,670.9,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198500532,0.27365627,671.84,670.9,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198501236,1.11211814,671.85,670.9,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198501429,0.27365421,671.84,670.9,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198501629,1.11211814,671.85,670.9,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198503539,0.29757476,672.1,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198503540,1.11211814,671.86,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198503735,0.27371322,671.85,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198504835,0.27373141,671.84,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198505133,1.11211814,671.86,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198505939,0.27370008,671.85,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198506632,0.27370008,671.85,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198506633,1.11211814,671.82,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738198509536,1.11211814,671.96,670.96,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198510041,0.27360252,671.95,670.96,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198512438,0.27360252,671.95,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198512643,0.27360653,671.94,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198512849,1.11211814,672.02,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198513043,0.27360653,672.01,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198513936,0.27360643,672.0,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198514136,0.27360643,672.01,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198514340,0.27360643,672.0,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198514542,0.27360643,671.99,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198514742,0.27360643,672.01,670.95,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198514943,0.27360643,672.0,670.93,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198515240,1.11211814,672.05,670.93,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198515442,0.27359102,672.04,670.93,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198515639,0.27359665,672.03,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198515843,0.26715891,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198516044,1.11211814,672.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198516939,0.27358944,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198517345,0.27358774,672.03,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198517540,0.27358774,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198517739,1.11211814,672.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198517945,0.27358136,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198518142,0.27358136,672.03,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198518346,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198518546,0.27358264,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198521149,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198522048,0.27358649,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198525852,0.27359098,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198526048,0.27359098,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198526252,0.27359098,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198526454,0.27359098,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198526654,0.27359098,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198526848,0.27359098,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198527050,0.27359098,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198527253,0.27359098,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198527453,0.27359098,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198527654,0.27359098,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198527955,0.27359098,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198528156,0.27359098,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198528355,0.27359098,672.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198528555,0.27359098,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198528756,0.27359098,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198528957,0.27359098,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198529255,0.27360695,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198529456,0.27360695,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198529658,0.27360695,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198529956,0.27360695,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198530256,0.27360695,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198530454,0.27360695,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198530655,0.27360695,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198530856,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198531054,0.27360362,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198532160,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198534060,0.27359758,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198536253,0.27360099,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198536454,0.27360099,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198536756,0.27360099,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198536953,0.27360099,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198537158,0.27360099,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198537359,0.27360099,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198537559,0.27360099,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198537759,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198537760,0.27360099,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198537954,0.27360099,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198538157,0.27360099,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198538358,0.27360099,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198538560,0.27360099,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198538761,0.27360099,672.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198539061,0.27360099,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198539261,0.27360099,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198539563,0.27360099,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198539759,0.27360099,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198539955,0.27360099,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198540262,0.27365156,672.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198540463,0.27365156,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198540761,0.27365156,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198541057,0.27365156,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198541364,0.27365636,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198541562,0.27365636,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198541762,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198541963,0.27365542,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198543063,0.27365841,672.08,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198543265,0.27365841,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198543562,0.27365841,672.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198543762,0.27365841,672.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198543962,0.27365841,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198544261,0.27365841,672.03,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198544462,1.11211814,671.88,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198547570,1.11211814,671.95,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198547766,0.27365602,671.94,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550068,1.11211814,671.95,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550069,0.2736559,671.93,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550268,0.2736559,671.94,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550469,0.2736559,671.93,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550666,0.2736559,671.92,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550868,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198550869,0.2736559,671.94,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198551169,0.2736559,671.93,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198551366,0.2736559,671.95,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198551568,0.2736559,671.94,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198551766,0.2736559,671.95,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198553967,1.11211814,671.93,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198554169,0.2736559,671.92,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198556673,1.11211814,671.93,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198556868,0.27365398,671.92,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198557573,0.27365136,671.91,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198557775,0.27365136,671.9,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198558073,0.27365136,671.89,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198558273,1.11211814,671.92,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198558476,0.27364739,671.91,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198560170,1.11211814,671.92,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198562675,1.11211814,671.94,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198566077,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198566278,0.27358709,672.09,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198567880,0.29757476,672.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738198568080,0.27358843,672.09,670.94,0.28805168]
["bitfinex-derivatives","BNBF0:USTF0",1738198568682,0.29757476,672.1,670.94,0.28805168]
["bitfinex-derivatives","BNBF0:USTF0",1738198570683,0.27358096,672.09,670.94,0.28805168]
["bitfinex-derivatives","BNBF0:USTF0",1738198573481,0.27358096,672.09,670.97,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198574289,0.27358096,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198574489,0.29757476,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198582597,0.27358591,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198583601,0.29757476,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198583794,0.27360578,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198586998,0.29757476,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198587203,0.27361674,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198587404,1.11211814,672.08,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198587601,0.27361674,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198588901,0.27359195,672.06,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198589103,0.27359195,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198589404,0.27359195,672.06,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198589604,0.27359195,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198589904,0.27359195,672.06,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198590097,0.27359195,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198590298,0.27359195,672.06,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198590702,0.27359195,672.05,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198590998,1.11211814,672.08,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198591203,0.2735871,672.07,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198591604,1.11211814,672.08,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198592199,0.29757476,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198592603,0.27356406,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198593803,0.29757476,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198594104,0.27356468,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198595299,0.27356468,672.09,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198595504,0.29757476,672.1,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198595704,0.27356397,672.09,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198596697,0.29757476,672.1,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198596902,0.27356225,672.09,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198597605,0.29757476,672.1,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198597805,0.27356103,672.09,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198598606,0.27356103,672.09,671.08,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198600106,1.4096929,672.1,671.08,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198602504,0.29757476,672.1,671.04,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198606503,0.29757476,672.1,671.05,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198608710,0.29757476,672.1,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198609912,0.2735482,672.09,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198610514,0.29757476,672.1,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198610713,0.27354752,672.09,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198611009,0.29757476,672.1,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198611216,0.27354667,672.09,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198611716,0.29757476,672.1,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198612517,0.29757476,672.1,671.12,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198612916,0.27354641,672.09,671.12,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198613615,0.29757476,672.1,671.12,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198627425,0.29757476,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738198627426,0.29757476,672.1,671.06,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198630426,0.29757476,672.1,671.07,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198633329,1.11211814,672.11,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198637534,1.11211814,672.34,671.13,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198637941,0.27349314,672.33,671.13,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198638134,1.11211814,672.34,671.13,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198638328,0.27349274,672.33,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198638736,1.11211814,672.34,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198638934,0.27349199,672.33,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198640735,1.11211814,672.34,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198640936,0.27349173,672.33,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198641239,1.38560987,672.33,671.2,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198641437,1.11211814,672.33,671.2,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198642737,0.27349143,672.32,671.2,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198643832,0.27349143,672.32,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198644038,0.27349143,672.35,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198644338,0.27349135,672.34,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198644535,0.27349135,672.33,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198644737,0.27349135,672.32,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198645037,0.27349135,672.31,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198645239,0.27349135,672.35,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198645440,0.27349135,672.34,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198645633,0.27349135,672.35,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198645838,0.27349135,672.34,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198646040,0.27349135,672.33,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198646240,0.62856638,672.67,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198646241,1.38560949,672.35,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198646442,0.27349135,672.34,671.18,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198648837,0.27349135,672.34,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198648838,1.11211814,672.28,671.24,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198649039,0.27349135,672.27,671.24,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198654642,0.27349135,672.27,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198654842,0.27349135,672.29,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198655043,0.27349135,672.28,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198655243,1.11211814,672.3,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198655448,0.2734957,672.29,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198657042,0.27348876,672.28,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198657249,0.27348876,672.29,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198657449,1.11211814,672.3,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198657650,1.11211814,672.32,671.21,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198660550,1.11211814,672.41,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198660854,0.27349309,672.4,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198663359,1.38561123,672.4,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198663554,0.27349309,672.39,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738198666658,1.11211814,672.36,671.16,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198666858,1.11211814,672.36,671.16,1.39519974]
["bitfinex-derivatives","BNBF0:USTF0",1738198667561,0.27348748,672.35,671.16,1.39519974]
["bitfinex-derivatives","BNBF0:USTF0",1738198669356,1.11211814,672.19,671.35,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198672763,1.11211814,672.18,671.36,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198679766,1.11211814,672.2,671.41,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198682271,1.11211814,672.22,671.4,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198685173,1.11211814,672.39,671.23,1.09720821]
["bitfinex-derivatives","BNBF0:USTF0",1738198689467,1.11211814,672.44,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198690671,1.40942307,672.71,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198690672,0.29730493,672.71,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198691669,0.27343586,672.7,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198691873,0.29731377,672.69,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198692779,0.27343298,672.68,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198693078,1.11461591,672.62,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198694074,0.27343928,672.61,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198695778,1.38805519,672.61,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198695976,0.27343928,672.6,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198697179,0.27344004,672.59,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198697481,0.27344004,672.58,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198697779,0.27344004,672.57,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198697979,0.27346199,672.56,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198698179,0.27346199,672.6,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198698380,1.68543587,672.59,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198698579,0.27346199,672.58,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198700780,1.41197388,672.59,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198700981,0.27345669,672.58,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198701379,0.27345525,672.57,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198701576,0.27345525,672.58,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198701777,0.27345525,672.57,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198701977,0.27345525,672.56,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198702177,0.27345525,672.55,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198702381,1.11461591,672.4,671.3,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198705183,1.11461591,672.45,671.25,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198705386,0.27345624,672.44,671.25,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198705785,0.2734561,672.43,671.25,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198705981,1.11461591,672.45,671.25,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198706281,0.27345624,672.44,671.25,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198707188,1.38807215,672.44,671.27,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198707492,0.27345624,672.43,671.27,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198707986,1.11461591,672.44,671.27,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198709191,1.11461591,672.43,671.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198710390,0.27344706,672.42,671.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198712088,1.11461591,672.34,671.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198712291,0.27344706,672.33,671.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198712589,1.11461591,672.34,671.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198714492,1.11461591,672.33,671.42,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198718196,1.11461591,672.53,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738198720692,1.11461591,672.54,671.24,1.39540606]
["bitfinex-derivatives","BNBF0:USTF0",1738198723796,1.11461591,672.53,671.26,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198724496,1.11461591,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198725599,0.27343263,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198726497,1.11461591,672.51,671.28,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198726697,0.27343263,672.5,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198730099,0.27343263,672.5,671.37,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198730294,1.11461591,672.42,671.37,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198732401,1.11461591,672.4,671.37,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198736307,1.11461591,672.46,671.3,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198738803,1.11461591,672.44,671.34,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198741812,1.11461591,672.44,671.34,1.39536167]
["bitfinex-derivatives","BNBF0:USTF0",1738198742406,1.11461591,672.46,671.36,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198745011,1.11461591,672.45,671.4,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198749115,0.27345884,672.35,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198749311,0.27345884,672.38,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198749509,0.27345884,672.37,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198749709,0.27345884,672.36,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198749912,0.27345884,672.38,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198750113,0.27345884,672.37,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198750417,1.11461591,672.28,671.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198753317,1.11461591,672.26,671.38,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198755817,1.11461591,672.28,671.36,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198759617,1.11461591,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198759618,1.11461591,672.3,671.35,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198760220,0.27352405,672.29,671.35,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198763118,1.11461591,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198763322,0.27352405,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198766022,0.27352799,672.26,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198766222,0.27352799,672.25,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198766420,0.27352799,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198766718,0.27352799,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198766919,1.11461591,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198766920,0.27352799,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198767125,0.27352799,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198767322,0.27352799,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198767623,0.27352812,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198767820,0.27352812,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198768023,1.11461591,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198769024,1.11461591,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198771724,1.11461591,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198772024,0.57093972,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198772225,0.57094415,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198772524,0.27352427,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198772824,0.29741988,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198773026,0.2735244,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198773418,0.29742872,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198773618,0.2735244,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198773817,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198774024,0.2735244,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198775123,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198775318,0.27350197,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198776227,0.27350739,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198776429,0.27350739,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198776630,0.27350739,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198776822,0.27350739,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198777023,0.27350739,672.37,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198777226,0.27350739,672.36,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198777426,0.27350739,672.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198777627,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198778131,0.27352483,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198779433,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198779631,0.27352501,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198781231,1.11461591,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198781533,0.27352501,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198784535,0.27352656,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198784738,1.38814247,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198785040,0.27352656,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198788339,1.11461591,672.22,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198788538,0.27352656,672.21,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198791041,1.11461591,672.2,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198792337,0.27352095,672.19,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198792943,1.11461591,672.2,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198793136,0.2735225,672.19,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198794040,1.11461591,672.17,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198797043,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198797044,1.11461591,672.12,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198804049,0.29743757,672.41,671.35,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198804050,1.11461591,672.2,671.35,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198807851,1.11461591,672.24,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198808448,0.27349042,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198809348,1.11461591,672.24,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198809643,0.27352031,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198811444,1.38813622,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198811647,1.11461591,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198814647,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198816456,0.27345403,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198821658,0.27345403,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198822352,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198823558,0.27349694,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198826660,1.11461591,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198827464,0.27350911,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198827663,1.11461591,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198829064,0.27350933,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198829466,1.11461591,672.36,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198829666,0.27350795,672.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198831163,1.11461591,672.36,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198833170,1.11461591,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198836074,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738198840073,0.27355287,672.4,670.77,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198840273,0.27356135,672.39,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198840474,0.27356135,672.38,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198840672,0.27356135,672.4,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198840873,0.57100777,672.39,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198841175,0.27356135,672.38,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198841573,0.29745527,672.37,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198841776,0.27356135,672.36,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198841974,0.57103112,672.35,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738198842176,1.11461591,672.21,671.01,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198842370,0.27356701,672.2,671.01,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198845577,0.27356701,672.2,670.89,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198846176,0.27356701,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198848176,0.27356701,672.19,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198848378,0.27356701,672.24,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198848578,0.29751279,672.24,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198848777,0.27361021,672.23,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198851682,1.38822612,672.23,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198851880,0.27361021,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198855779,0.27361021,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198856033,0.29753049,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198856182,0.27361021,672.19,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198856382,0.29753934,672.18,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198856584,0.27361021,672.17,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198856979,0.2975482,672.16,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198857283,0.27363932,672.15,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198857982,0.29755705,672.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198858182,0.27363932,672.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198858382,0.29756591,672.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198858581,0.27363932,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198858883,0.57120965,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198859085,0.27363932,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198860485,0.27364362,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198860685,0.27364362,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198860885,0.27364362,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198861099,0.27364362,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198861287,0.27364362,672.09,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198861585,0.27364362,672.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198861780,0.27364362,672.07,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198861984,0.29757033,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198864590,0.27362044,672.1,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198867492,0.29757033,672.11,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198879002,1.11461591,672.17,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198880302,5.34252983,678.6,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738198880303,1.11461591,672.26,671.03,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198880502,0.27351444,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738198881094,1.11461591,672.26,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738198881297,0.27350681,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738198883105,1.11461591,672.35,671.11,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198883405,0.273503,672.34,671.11,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198884505,1.11461591,672.35,671.11,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198884707,0.27349164,672.34,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198886506,0.27349164,672.33,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198886706,0.27349164,672.32,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198886899,0.27349164,672.48,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198887101,0.27349164,672.47,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198887308,0.27349164,672.46,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198887504,0.27349164,672.45,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198887806,0.27349164,672.44,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198888105,0.27349164,672.43,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198888300,0.27349164,672.42,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198888504,0.27349164,672.41,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198888706,0.27349164,672.5,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198888909,0.27349164,672.49,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198889104,0.27349164,672.5,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198892437,0.27349164,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198892603,0.27349164,672.53,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198892803,0.27349164,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198893003,0.27349164,672.53,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198893205,0.27349164,672.52,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198893407,0.27349164,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198893604,0.27349164,672.53,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198893808,0.27349164,672.52,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198894109,0.27349164,672.51,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198894306,0.27349164,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198894510,0.27349164,672.53,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198894705,0.27349164,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198894912,0.27347915,672.53,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198895212,1.11461591,672.64,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198895409,0.27348439,672.63,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198895712,0.29734471,672.62,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198895911,0.27348439,672.61,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198896111,0.29735355,672.6,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198896308,0.27348439,672.59,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198896761,0.29736239,672.58,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198896906,0.27348439,672.57,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198897516,0.5708512,672.57,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198897712,0.27348439,672.56,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198898614,0.29736681,672.57,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738198916033,0.29736681,672.57,671.14,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198916329,0.29736681,672.57,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738198918632,0.29736681,672.57,671.18,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198918827,0.29736681,672.57,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198919534,0.27343986,672.56,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198920435,0.27344902,672.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198920635,0.27344902,672.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198920836,0.27344902,672.53,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198921037,0.27344902,672.56,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198921234,0.27344902,672.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198921437,0.27344902,672.56,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198921634,0.27344902,672.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198921840,0.27344902,672.56,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198922037,0.27344902,672.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198922232,0.27344902,672.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198922467,0.27344902,672.56,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198922640,0.27344902,672.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198922838,0.27344902,672.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198923138,0.57083352,672.53,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198923331,0.57083794,672.52,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198923535,0.27344902,672.51,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198924038,0.29739776,672.5,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198924239,0.27344902,672.49,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198924837,0.27348042,672.48,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198925038,0.27348042,672.47,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198925234,1.11461591,672.41,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198925442,0.27348042,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198926640,0.27352784,672.39,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198926939,0.27352784,672.38,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198927140,0.27352784,672.37,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198927339,0.27352784,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198927533,1.11461591,672.41,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198927534,0.27352784,672.39,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198927737,0.27352784,672.38,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198928034,0.27352784,672.37,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198928238,0.27352716,672.36,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198928438,0.27352716,672.35,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198928635,0.27352716,672.34,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198928940,0.27352716,672.33,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198929134,0.27352716,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198929339,0.27352716,672.39,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198929539,0.27352716,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198929736,1.11461591,672.41,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198929942,0.2735191,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198931042,1.11461591,672.41,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198931244,0.27349126,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198931542,1.11461591,672.41,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198932938,0.29739776,672.5,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198933339,0.2734693,672.49,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198934936,0.27345437,672.48,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198935142,0.27345437,672.47,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198935399,0.27345437,672.46,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198935538,0.27345437,672.49,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198935743,0.27345437,672.48,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198935945,0.27345437,672.47,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738198936138,0.27345437,672.46,671.22,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198936342,0.27345437,672.45,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198936645,0.27345437,672.44,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198936846,0.27345437,672.49,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198937045,0.27345437,672.48,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198937244,0.27345437,672.47,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198937438,0.27345437,672.49,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198937638,0.27345437,672.48,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198937841,0.27345437,672.47,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198938046,0.27345437,672.46,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198938239,0.27345437,672.49,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198938442,0.27343494,672.48,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198938645,0.27343494,672.49,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198938839,0.27343494,672.48,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198939038,0.27343494,672.49,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738198939238,0.29739776,672.5,671.26,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198939239,0.27343494,672.48,671.26,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198939439,0.27343494,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198939642,0.27343494,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198939844,0.27343494,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198940042,0.27343494,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198941646,0.29739776,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198941845,0.27342587,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738198942847,0.27342587,672.49,671.27,1.39539274]
["bitfinex-derivatives","BNBF0:USTF0",1738198945049,0.29739776,672.5,671.27,1.39539274]
["bitfinex-derivatives","BNBF0:USTF0",1738198946351,0.29739776,672.5,671.28,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198946549,0.29739776,672.5,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198960256,1.11461591,673.09,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198960859,0.29714591,673.07,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198966274,0.27335846,673.06,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198966462,0.29715474,673.05,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198966662,0.27335846,673.04,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198966865,0.29716357,673.03,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198967066,0.27335846,673.02,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198967266,0.57052854,673.01,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198967569,0.57053296,673.0,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198967867,0.57053737,672.99,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198968066,0.27335614,672.98,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198969671,0.29719006,672.97,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198969863,0.27335614,672.96,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738198970069,1.11461591,672.82,671.49,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198970268,0.27335614,672.81,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198972269,0.27332606,672.8,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198972469,0.27332606,672.81,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198972671,0.27332606,672.8,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198972869,0.27332606,672.79,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198973101,0.27332606,672.78,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198973270,0.27332606,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198973470,0.27332606,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198973672,0.27332606,672.83,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198973868,0.27332606,672.82,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198974071,0.27332606,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198974265,0.27332606,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198974468,0.27332606,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198974672,0.27332606,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198974872,0.27332606,672.83,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198975171,0.27332606,672.82,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198975375,0.27332606,672.81,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198975667,0.27332606,672.8,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198975872,0.27332606,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198976073,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198976266,0.27332606,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198976465,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198976674,0.27332606,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198976973,0.27332606,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198977174,0.27332606,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198977371,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198977574,0.27332606,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198977774,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198977977,0.27332606,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198978272,0.27332606,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198978477,0.27332606,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198978679,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198978878,0.27332606,672.89,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198979179,0.27332606,672.88,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198979373,0.27332606,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198979572,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198979772,0.27332606,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198980080,0.27332606,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198980280,0.27332606,672.89,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198980480,0.27332606,672.83,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198980718,1.11461591,672.9,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198980719,0.27332606,672.82,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198980877,0.27332606,672.89,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198982081,1.11461591,672.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198982282,0.27332606,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198988586,0.27333613,672.85,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198988786,0.27333613,672.84,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198989128,0.27333613,672.83,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198989286,0.27333613,672.82,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198989585,0.29719006,672.97,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738198989586,1.11461591,672.76,671.54,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198989787,0.27333556,672.75,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738198991786,1.11461591,672.74,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198991980,0.27332416,672.73,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198993404,1.11461591,672.74,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198994190,0.27331603,672.73,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198994391,0.27331603,672.73,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738198994992,1.38793194,672.73,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198995190,0.27331603,672.72,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198995891,0.27331675,672.71,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198996085,1.11461591,672.73,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198996285,0.27331528,672.72,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198996510,1.11461591,672.73,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738198998493,1.11461591,672.72,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199001791,1.11461591,672.75,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199004999,1.11461591,672.71,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199006002,0.27335399,672.7,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199007596,0.27337635,672.69,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199007798,0.27337635,672.68,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199008094,0.27337635,672.67,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199008302,0.27337635,672.7,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199008996,1.11461591,672.58,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199012601,0.62827758,672.9,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199012602,1.11461591,672.7,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199012807,0.273351,672.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199013507,0.27334911,672.68,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199013720,0.27334911,672.67,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199013932,0.27334911,672.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199014103,0.27334911,672.68,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199014298,0.27334911,672.67,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199014504,0.27334911,672.66,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199014707,0.27334911,672.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199014909,1.11461591,672.61,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199015108,0.27334911,672.6,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199015903,1.11461591,672.61,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199017407,1.11461591,672.67,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199017610,0.27332344,672.66,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199019207,0.27332747,672.65,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199019407,1.11461591,672.67,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199019608,0.27332556,672.66,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199020712,1.38794147,672.66,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199020905,0.27332556,672.65,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199021512,1.11461591,672.66,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199024014,1.11461591,672.69,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199025217,0.27332478,672.68,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199025919,1.11461591,672.69,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199026113,0.2733268,672.68,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199027620,0.2733268,672.69,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199027820,0.2733268,672.68,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199028020,0.2733268,672.67,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199028218,0.2733268,672.66,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199028418,0.2733268,672.69,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199028616,0.2733268,672.68,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199028814,0.2733268,672.67,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199029015,0.2733268,672.69,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199029217,1.11461591,672.7,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199029425,0.27334331,672.69,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199029824,1.11461591,672.64,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199032727,1.11461591,672.72,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199032925,0.27332664,672.71,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199034466,0.27331993,672.7,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199034721,0.27331993,672.69,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199034928,1.11461591,672.69,671.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199037832,1.11461591,672.69,671.67,1.39521531]
["bitfinex-derivatives","BNBF0:USTF0",1738199038027,1.11461591,672.77,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199038729,0.27328593,672.76,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199039033,1.11461591,672.77,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199039833,0.27328082,672.76,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199040233,1.11461591,672.77,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199041035,0.29719006,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199041036,1.11461591,672.81,671.74,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199043837,0.29719006,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199043838,1.11461591,672.9,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199046938,0.29719006,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199047239,0.27326178,672.96,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199048932,0.29719006,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199049134,0.27324459,672.96,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199050642,0.29719006,672.97,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199051641,0.27324064,672.96,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199054168,0.27324051,672.95,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738199054544,0.27324051,672.95,671.71,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199054743,0.27324051,672.95,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199055543,0.27324051,672.94,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199055741,0.27324051,672.93,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199055940,0.27324051,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199056142,0.27324051,672.96,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199056342,0.27324051,672.95,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199056543,0.27324051,672.94,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199056745,0.27324051,672.96,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738199056944,0.27324051,672.96,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199057645,0.27324051,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199061648,0.29719006,672.97,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199061848,0.27324018,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199063350,0.29719006,672.97,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199063551,0.2732447,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199064950,0.29719006,672.97,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199065149,0.27324502,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199065743,0.27324502,672.96,671.76,1.39517541]
["bitfinex-derivatives","BNBF0:USTF0",1738199069348,1.11461591,672.85,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199069546,0.27324502,672.84,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199070050,0.27329751,672.83,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199070246,0.27329751,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199070447,0.27329751,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199070649,0.27329751,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199070849,0.27329751,672.79,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199071054,1.11461591,672.85,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199071055,0.27329751,672.78,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199071250,0.27329751,672.84,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199071453,0.27329751,672.83,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199071649,0.27329099,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199071956,0.27329099,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199072157,0.27329099,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199072655,1.3879069,672.79,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199072856,0.27329099,672.78,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199075454,1.11461591,672.76,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199075654,0.27329099,672.75,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199078156,1.11461591,672.76,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199078351,0.27329276,672.75,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199078950,0.27329276,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199079152,1.11461591,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199079153,0.27329276,672.79,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199079353,0.27329276,672.78,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199079550,0.27329276,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199079753,1.11461591,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199079954,0.27329228,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199081451,0.27329279,672.79,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199081651,0.27329279,672.78,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199081855,0.27329279,672.77,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199082056,1.11461591,672.83,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199082057,0.27329279,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199082253,0.27329279,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199082457,0.27329279,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199082658,0.27329279,672.79,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199082858,0.27329279,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199083159,0.27329279,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199083461,0.27329279,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199083657,0.27329279,672.79,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199083959,0.27329279,672.78,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199084160,0.27329279,672.77,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199084461,0.27329279,672.76,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199084759,0.27329279,672.75,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199084960,0.27329279,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199085166,1.11461591,672.83,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199087961,1.41180597,672.97,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199088262,0.27329718,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199091263,1.38791309,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199091456,0.27329718,672.95,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199092863,1.11461591,672.96,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199093064,0.27330441,672.95,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199094965,1.11461591,672.93,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199095166,0.27330441,672.92,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199097964,1.11461591,672.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199098160,0.27329504,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199101267,1.11461591,672.72,671.77,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199103669,1.11461591,672.71,671.88,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199107272,1.11461591,672.78,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199109577,0.2733033,672.77,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199109905,1.11461591,672.78,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199110077,1.11461591,672.78,671.78,1.55255487]
["bitfinex-derivatives","BNBF0:USTF0",1738199112978,0.27329733,672.77,671.78,1.55255487]
["bitfinex-derivatives","BNBF0:USTF0",1738199113777,1.38791324,672.77,671.78,1.55255487]
["bitfinex-derivatives","BNBF0:USTF0",1738199113977,0.27329733,672.76,671.78,1.55255487]
["bitfinex-derivatives","BNBF0:USTF0",1738199115578,0.27331819,672.75,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199115779,0.27331819,672.76,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199115973,0.27331819,672.75,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199116176,1.11461591,672.77,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199116372,1.11461591,672.67,671.77,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199116577,0.27334542,672.66,671.77,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199118576,0.27334542,672.66,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199118577,1.38796133,672.66,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199118881,0.27334542,672.65,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738199121678,1.11461591,672.66,671.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199121877,0.27338827,672.65,671.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199122080,1.38800418,672.65,671.44,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199122278,0.27338827,672.64,671.44,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199123476,0.27338827,672.64,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199125986,0.27338827,672.7,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199126198,0.29731377,672.69,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199126381,0.27338827,672.68,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199126589,0.2973226,672.67,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199126789,0.27338827,672.66,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199126988,0.5707153,672.66,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199127216,0.27338827,672.65,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199129191,0.29733587,672.64,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199129687,0.27344316,672.63,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199129887,0.57078345,672.63,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199130089,0.27344316,672.62,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199132796,0.29734029,672.63,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199132996,0.27345138,672.62,671.45,1.55324784]
["bitfinex-derivatives","BNBF0:USTF0",1738199133499,0.27345138,672.62,670.95,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199134400,0.27345138,672.62,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199134611,0.27352958,672.61,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199134794,0.27352958,672.62,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199134997,0.27352958,672.61,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199135196,0.27352958,672.6,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199135398,0.27352958,672.59,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199135599,0.27352958,672.58,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199135793,0.27352958,672.62,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199135993,0.27352958,672.61,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738199136299,0.27354265,672.6,670.97,1.55403394]
["bitfinex-derivatives","BNBF0:USTF0",1738199136494,0.29735797,672.59,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199136704,0.27354265,672.58,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199137094,0.29736681,672.57,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199137402,0.27354265,672.56,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199137898,0.27353472,672.55,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199138094,0.29738008,672.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199138297,0.27353472,672.53,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199139297,0.29738892,672.52,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199139703,0.27353929,672.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199141404,0.27353929,672.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199141597,0.27353929,672.49,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199141798,0.27353929,672.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199141998,0.27353929,672.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199142199,0.27353929,672.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199142504,0.27353929,672.49,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199142800,0.27353929,672.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199143007,0.27353929,672.47,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199143206,0.27353929,672.46,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199143407,0.27353929,672.45,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199143609,0.27353929,672.44,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199143801,0.57096801,672.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199144005,0.27353929,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199144503,0.27354118,672.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199144706,0.27354118,672.4,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199145004,0.27354118,672.39,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199145202,0.27354118,672.38,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199145406,0.27354118,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199145706,0.29742872,672.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199145707,0.27354118,672.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199145903,0.27354118,672.4,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199146105,0.27353411,672.39,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199146305,0.27353411,672.38,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199146508,0.27353411,672.37,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199146707,0.27353411,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199147008,0.27353411,672.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199147204,0.27353411,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199147408,0.27353411,672.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199147604,0.27353411,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199147816,0.27353411,672.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199148005,0.27353411,672.4,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199148309,0.27353411,672.39,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199148510,0.27353411,672.38,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199148711,0.27353411,672.37,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199148912,0.27353411,672.36,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199149113,0.29742872,672.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199151410,0.2734518,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199151615,0.27345256,672.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199151814,0.27345256,672.4,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199152013,0.27345256,672.39,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199152215,0.29742872,672.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199152415,0.27340762,672.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738199153213,0.27340762,672.42,671.04,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199153413,0.27341009,672.41,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199153608,0.29742872,672.43,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199153810,0.27340939,672.42,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199155017,0.27341228,672.41,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199155215,0.27341228,672.42,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199155416,0.27341228,672.41,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199155616,0.27341228,672.42,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199155816,0.27341228,672.41,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738199156015,0.27341228,672.4,671.21,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199156213,0.27341228,672.39,671.21,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199156514,0.27341228,672.38,671.21,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199156711,0.27341228,672.42,671.21,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199156953,0.27344138,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199157214,0.27344138,672.4,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199157410,0.27344138,672.39,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199157615,0.27344138,672.38,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199157808,0.29742872,672.43,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199157809,0.27344138,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199158016,0.27344138,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199158216,0.27344138,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199158515,0.27344138,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199158715,0.27344138,672.4,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199158917,0.27344138,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199159113,0.27344138,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199159317,0.27344138,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199159517,0.27344138,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199159711,0.27344138,672.4,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199159912,0.29742872,672.43,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199160110,0.27345585,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199162813,0.2734535,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199163118,0.2734535,672.4,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199163315,0.29742872,672.43,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199163517,0.27345881,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199164616,0.27345917,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199164816,0.27345917,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199175025,0.27344005,672.41,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199175226,0.27344005,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199175528,0.29742872,672.43,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199176321,0.27344092,672.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738199176927,0.27344092,672.42,671.22,1.39541493]
["bitfinex-derivatives","BNBF0:USTF0",1738199177126,0.29742872,672.43,671.22,1.39541493]
["bitfinex-derivatives","BNBF0:USTF0",1738199177432,0.27344068,672.42,671.22,1.39541493]
["bitfinex-derivatives","BNBF0:USTF0",1738199178526,0.29742872,672.43,671.22,1.39541493]
["bitfinex-derivatives","BNBF0:USTF0",1738199178730,1.11461591,672.56,671.22,1.39541493]
["bitfinex-derivatives","BNBF0:USTF0",1738199178931,0.2734113,672.55,671.22,1.39541493]
["bitfinex-derivatives","BNBF0:USTF0",1738199179930,1.11461591,672.52,671.27,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199180132,0.2734113,672.51,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738199183832,1.11461591,672.57,671.38,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199184030,0.27338995,672.56,671.38,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199184438,0.27338995,672.56,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738199184934,1.11461591,672.57,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738199188042,1.11461591,672.79,671.43,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199188239,0.27330246,672.78,671.43,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199190037,0.27330246,672.78,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738199191745,1.11461591,672.89,671.57,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199191945,0.27327155,672.88,671.57,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199192342,1.11461591,672.89,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199192639,0.27328307,672.88,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199194245,0.27328589,672.87,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199194444,0.62814948,673.15,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199194445,0.27328589,672.88,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199194744,0.27328589,672.87,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199194941,0.27328589,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199195138,0.27328589,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199195339,0.27328589,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199195539,0.27328589,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199195738,0.27328589,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199195943,0.27328704,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199196143,0.27328704,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199196343,0.27328704,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199196540,0.27328704,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199196745,0.27328704,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199196944,0.27328704,673.01,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199197141,0.27328704,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199197345,0.27328704,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199197547,0.27328704,673.1,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199197842,0.57042412,673.09,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199198039,0.57042853,673.08,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199198239,0.57043295,673.07,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199198546,0.57043736,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199198746,0.27328704,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199199240,0.29715032,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199199447,0.27328731,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199200049,0.27329468,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199200243,0.29715032,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199200244,0.27329468,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199200442,0.27329468,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199200641,0.27329468,673.01,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199200841,0.27329468,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199201047,0.27331702,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199201242,0.27331702,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199201548,0.570485,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199201747,0.27331702,673.01,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199201947,0.29717682,673.0,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199202166,0.27331702,672.99,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199202356,0.29718565,672.98,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199202650,0.27331702,672.97,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199202841,0.29719448,672.96,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199203045,0.27331702,672.95,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199203545,0.29719448,672.96,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199203546,0.27331702,672.94,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199203844,0.57052475,672.93,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199204049,0.57052917,672.92,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199204279,0.29721656,672.91,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199204443,0.27335359,672.9,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199204750,0.2972254,672.89,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199205049,0.27335359,672.88,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199205250,0.29723423,672.87,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199205447,0.27335359,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199205749,0.29724307,672.85,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199205951,0.27335516,672.84,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199206149,0.2972519,672.83,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199206459,0.27335516,672.82,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199209153,0.2972519,672.83,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199209452,0.27335881,672.82,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199211950,1.11461591,672.8,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199212152,0.27335881,672.79,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199214655,0.27335881,672.79,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199214852,0.27335881,672.78,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199215057,0.2972519,672.83,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199215058,0.27335881,672.77,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199215297,0.27335881,672.76,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199215555,0.27335881,672.75,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199215756,0.27335881,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199215955,0.27329667,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199216159,0.27329667,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199216456,0.27329667,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199216657,0.27329667,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199216857,0.27329667,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199217058,0.27329667,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199217256,0.27329667,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199217465,0.27329667,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199217657,0.27329603,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199217852,0.27329603,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199218051,0.27329603,672.81,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199218254,0.27329603,672.82,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199218456,0.27329603,672.81,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199218656,0.27329603,672.8,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199218859,0.27329603,672.79,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199219153,0.27329603,672.78,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199219358,0.27329603,672.77,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199219559,0.27329603,672.82,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199219762,0.27329603,672.81,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199219953,0.27329603,672.8,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199220152,0.27329603,672.79,671.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199220358,0.27329603,672.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199220359,1.38791194,672.82,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199220558,0.27329603,672.81,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199222061,1.11461591,672.82,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199222259,0.27328253,672.81,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199223886,1.11461591,672.82,671.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199224064,0.2972519,672.83,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199224065,0.2972519,672.83,671.72,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199224263,0.27327667,672.82,671.72,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199225060,0.2972519,672.83,671.72,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199227562,0.2972519,672.83,671.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199228358,0.2972519,672.83,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738199233667,0.2972519,672.83,671.72,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199233863,0.2972519,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738199243172,0.27326151,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738199245072,0.2972519,672.83,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738199246473,0.27325854,672.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738199246674,0.27325854,672.82,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199247776,0.2972519,672.83,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199249679,0.2972519,672.83,671.83,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199251779,1.11461591,672.86,671.83,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199252980,1.11461591,672.91,671.84,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199254880,1.11461591,672.91,671.84,1.39513996]
["bitfinex-derivatives","BNBF0:USTF0",1738199256283,1.11461591,673.05,671.88,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199259881,1.11461591,673.1,671.85,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199260084,0.27321172,673.09,671.85,1.39513553]
["bitfinex-derivatives","BNBF0:USTF0",1738199263685,0.27321172,673.09,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738199263881,1.11461591,673.1,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738199264082,0.27320681,673.09,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738199266090,1.11461591,673.07,671.87,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199266287,0.27320681,673.06,671.87,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199267589,0.27320681,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199269196,0.27321096,673.05,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199269396,0.27321096,673.04,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199269588,0.27321096,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199269994,0.27321096,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199270195,0.27321096,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199270396,0.27321096,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199270595,0.27321096,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199270796,0.27321096,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199270995,0.27321096,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199271190,0.27321096,673.06,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199271397,0.27321096,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199271696,0.27321096,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199271896,0.27321096,673.08,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199272096,0.27321096,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738199272399,1.11461591,673.05,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199272601,0.27321081,673.04,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199273399,1.11461591,673.05,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199273600,0.27320569,673.04,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199274398,0.27320848,673.03,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199274597,0.27320848,673.04,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199274900,0.27320848,673.03,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199275117,0.27320848,673.02,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199275295,1.11461591,673.05,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199275296,0.27320848,673.04,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199275496,0.27320848,673.03,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199275691,0.27320848,673.02,671.88,1.39512224]
["bitfinex-derivatives","BNBF0:USTF0",1738199275897,0.27320848,673.01,671.92,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199279201,1.11461591,672.98,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199279398,0.27320848,672.97,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199281701,1.11461591,672.98,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199283404,1.11461591,672.96,671.97,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199286838,1.11461591,672.97,671.98,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199289106,1.11461591,672.93,672.0,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199292907,1.38782909,672.92,672.01,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199293110,0.27321318,672.91,672.01,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199293610,0.27324154,672.9,672.01,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199293805,1.11461591,672.92,672.01,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199296448,1.11461591,673.18,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199296605,0.29710177,673.17,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199299512,1.5523298,673.16,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199301016,0.29711059,673.15,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199303853,0.27327324,673.14,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199304020,0.29711059,673.15,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199304221,0.27327885,673.14,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199305916,1.38787342,673.13,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199306120,0.27325751,673.12,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199307721,0.27324111,673.11,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199307918,0.27324111,673.12,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199308121,0.27324111,673.11,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199308424,0.27324111,673.1,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199308623,0.27324111,673.12,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199308922,0.27324111,673.11,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199309123,0.27324111,673.12,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199309919,1.11461591,673.05,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199310247,0.27324111,673.04,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199311321,0.27324087,673.03,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199311525,0.27324087,673.04,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199311727,0.27324087,673.03,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199311920,0.27324087,673.04,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199313440,1.11461591,673.03,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199313726,0.27324087,673.02,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199314626,1.11461591,673.03,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199314926,0.27320288,673.02,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199316659,1.11461591,673.1,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199316829,0.27320109,673.09,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199318424,0.2732011,673.08,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199318729,0.2732011,673.07,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199318924,0.2732011,673.09,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199319330,0.2732011,673.12,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199321636,0.2732011,673.11,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199321832,0.2732011,673.14,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199322032,0.2732011,673.13,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199322236,0.2732011,673.14,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199322536,0.29711059,673.15,671.92,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738199327842,0.29711059,673.15,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199340660,0.27315686,673.14,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199340857,0.27315649,673.13,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199341060,0.27315649,673.14,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199341269,0.27315649,673.13,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199341459,0.27315649,673.14,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199341660,0.29711059,673.15,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199341661,0.27315649,673.13,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199341959,0.27315649,673.12,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199342360,0.27315649,673.11,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199342561,0.27313529,673.14,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199342859,0.27313773,673.13,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199343054,0.27313773,673.12,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199343257,0.27313773,673.14,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199343559,0.27313584,673.13,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199343757,0.27313584,673.12,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738199343954,0.27313584,673.11,671.99,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199344157,0.29711059,673.15,671.99,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199344359,0.2731374,673.14,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738199347155,0.2731374,673.14,672.04,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199347365,0.2731374,673.14,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199349663,0.29711059,673.15,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199350066,0.27313716,673.14,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199350666,0.27313716,673.14,672.05,1.39504694]
["bitfinex-derivatives","BNBF0:USTF0",1738199351766,0.29711059,673.15,672.05,1.39504694]
["bitfinex-derivatives","BNBF0:USTF0",1738199353567,0.29711059,673.15,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199356672,0.29711059,673.15,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199365775,0.29711059,673.15,672.15,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199368375,0.29711059,673.15,672.13,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199371480,0.29711059,673.15,672.06,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738199371481,1.11461591,673.14,672.14,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199375381,1.11461591,673.12,672.17,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199378780,1.11461591,673.13,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199381681,0.29711059,673.15,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199381682,1.11461591,673.1,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738199382980,1.11461591,673.1,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199383883,1.11461591,673.13,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199386179,0.27315418,673.12,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199386982,0.27315418,673.14,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199387284,0.27315418,673.13,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199387587,0.27315418,673.12,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199387785,0.27315418,673.11,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199387985,0.27315418,673.1,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199388186,0.27315418,673.14,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199388416,0.27315418,673.13,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199388584,0.27315418,673.12,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199388784,0.27315418,673.11,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199388983,0.27315418,673.1,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199389187,0.27315418,673.09,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199389488,0.29711059,673.15,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199389680,0.27317155,673.14,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199390387,1.11461591,673.06,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199391786,0.2731713,673.05,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199392184,1.11461591,673.06,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199393186,1.11461591,673.07,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199396493,1.4117265,673.15,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199398389,0.27318222,673.14,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199398689,1.4117265,673.15,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199402492,0.27315926,673.14,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199404698,0.27317022,673.13,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199404894,0.27317022,673.12,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199405092,0.27317022,673.11,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199405395,0.27317022,673.1,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199405597,0.27317022,673.14,672.06,1.55198942]
["bitfinex-derivatives","BNBF0:USTF0",1738199406400,1.11461591,673.04,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199413700,1.1041653,673.04,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199417500,0.29711059,673.15,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199419501,0.27318016,673.14,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199420702,0.29711059,673.15,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199423204,0.27321457,673.14,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199423402,0.29711059,673.15,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199424005,0.27321315,673.14,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199424605,0.29711059,673.15,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199425698,0.27321579,673.14,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199430009,0.29711059,673.15,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199430201,0.2732871,673.14,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199430709,0.29711942,673.13,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199430907,0.2732871,673.12,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199431309,0.2732871,673.11,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199431509,0.2732871,673.1,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199431810,0.2732871,673.09,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199432110,1.55231825,673.1,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199432111,0.2732871,673.08,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199432310,0.2732871,673.07,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199432610,0.2732871,673.06,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199432810,0.2732871,673.12,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199433004,0.2732871,673.11,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199433212,0.2732871,673.1,672.07,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199433541,0.2732871,673.1,671.55,2.27846421]
["bitfinex-derivatives","BNBF0:USTF0",1738199433542,0.2732871,673.09,671.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199433704,0.2732871,673.08,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199433905,0.2732871,673.07,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199434202,0.2732871,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199434406,0.2732871,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199434644,0.2732871,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199434808,0.2732871,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199435004,0.2732871,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199435305,0.2732871,673.01,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199435609,0.2732871,673.0,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199435809,0.2732871,673.12,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199436016,0.2732871,673.11,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199436206,0.2732871,673.12,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199436407,0.2732871,673.11,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199436709,0.2732871,673.1,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199437004,0.2732871,673.09,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199437308,0.2732871,673.08,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199437511,0.2732871,673.12,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199438610,0.29711942,673.13,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199438810,0.27324895,673.12,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199440611,0.29712825,673.11,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199440906,0.27324895,673.1,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199441306,0.29713708,673.09,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199441506,0.27324895,673.08,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199442412,0.27324895,673.08,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199442911,0.29714591,673.07,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199443114,0.27324895,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199443412,0.29715474,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199443613,0.27324895,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738199443811,0.27324895,673.04,671.59,1.55264146]
["bitfinex-derivatives","BNBF0:USTF0",1738199444012,0.27324895,673.04,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199445514,0.27329788,673.03,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199445710,0.27329788,673.04,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199445911,0.27329788,673.03,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199446115,0.27329788,673.02,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199446317,0.27329788,673.01,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199446618,0.27329788,673.0,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199446916,0.29715474,673.05,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199446917,0.27329788,672.99,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199447117,0.29715474,673.05,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199447311,0.2732994,673.04,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199454913,0.29715474,673.05,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199455219,0.27326949,673.04,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738199455419,0.27326949,673.04,671.7,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199455620,0.29715474,673.05,671.7,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199455818,0.27327106,673.04,671.7,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199456520,0.27327106,673.04,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738199458022,0.27327106,673.04,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199459023,1.41177065,673.05,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199459323,0.27327059,673.04,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199460721,0.27324807,673.03,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199460923,0.27324807,673.04,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199461123,0.27324807,673.03,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199461423,0.27324807,673.02,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199461621,0.27324807,673.01,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199461817,0.27324807,673.04,671.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199462023,1.11461591,673.01,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199462218,0.27324807,673.0,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199463725,0.27320231,672.99,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199463923,0.27320231,672.98,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199464224,0.27320231,672.97,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199464424,0.27320231,672.96,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199464624,0.27320231,672.95,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199464924,1.11461591,673.01,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199465123,0.27320027,673.0,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199465319,0.27320027,673.0,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199465523,0.27320027,673.04,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199465721,0.27320027,673.03,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199465922,0.27320027,673.04,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199466224,0.27320027,673.03,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199466423,0.27320027,673.02,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199466625,0.27320027,673.01,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199466824,0.27320027,673.0,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199467019,0.29715474,673.05,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199467020,0.27320027,672.99,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199467223,0.27320027,672.98,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199467424,0.27320027,673.04,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199467628,0.27320027,673.03,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199467825,0.27320027,673.02,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199468025,0.27320027,673.01,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199468226,0.27320027,673.04,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199468423,0.27320027,673.03,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199468627,0.27320027,673.04,671.93,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199468867,0.27320027,673.03,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199469127,0.27320027,673.02,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199469329,0.27320027,673.04,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199469629,0.27320027,673.03,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199469927,0.27320027,673.02,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199470122,0.27320027,673.04,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199470328,0.29715474,673.05,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199470529,0.27321217,673.04,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199471034,0.29715474,673.05,671.86,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199472426,0.29715474,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199472427,0.29715474,673.05,671.85,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199474933,0.2732868,673.04,671.85,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199475631,0.27329729,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199475833,0.27329729,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199476031,0.27329729,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199476233,0.29716357,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199476437,0.27329729,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199476734,0.2971724,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199476943,0.27329729,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199477737,0.27330152,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199478734,0.27330152,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199478930,0.27330152,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199479129,0.29717682,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199479335,0.27334156,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199479738,0.29718565,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199480036,0.27334156,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199480233,0.29719448,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199480437,0.27334156,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199480637,0.29720331,672.94,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199480838,0.27334156,672.93,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199481038,0.29721215,672.92,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199481240,0.27334156,672.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738199481540,0.27334156,672.91,671.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199481740,0.29722098,672.9,671.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199482040,0.27334156,672.89,671.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199482240,0.29722981,672.88,671.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199482543,0.27334156,672.87,671.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199483241,0.27334156,672.87,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199484638,0.29723865,672.86,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199484835,0.27334156,672.85,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199485039,0.57058463,672.85,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199485241,0.27334156,672.84,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199485736,0.29724307,672.85,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199486079,0.2733688,672.84,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199487542,0.57062758,672.83,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199487738,0.27337568,672.82,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199498549,0.29726074,672.81,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199498747,0.27337568,672.8,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199499651,0.29726074,672.81,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199499852,0.27338606,672.8,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199501846,0.29726957,672.79,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199502051,0.27338606,672.78,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199502350,0.29727841,672.77,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199502552,0.27338606,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199504954,0.27339109,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199505155,0.27339109,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199505507,0.27339109,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199505657,0.27339109,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199505956,0.27339109,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199506156,0.27339109,672.74,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199506456,0.27339109,672.73,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199506652,0.2733796,672.72,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199506851,0.2733796,672.71,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199507050,0.2733796,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199507253,0.2733796,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199507454,0.2733796,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199507656,0.2733796,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199507856,0.2733796,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199508059,0.2733796,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199508259,0.2733796,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199508555,0.2733796,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199508753,0.29727841,672.77,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199508754,0.2733796,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199509056,0.2733796,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199509252,0.2733796,672.74,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199509456,0.2733796,672.73,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199509653,0.2733796,672.72,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199509858,0.2733796,672.71,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199510059,0.2733796,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199513655,0.2733539,672.75,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199513853,0.2733539,672.76,671.49,1.5529879]
["bitfinex-derivatives","BNBF0:USTF0",1738199514562,0.2733539,672.76,671.49,2.65043794]
["bitfinex-derivatives","BNBF0:USTF0",1738199517057,1.11461591,672.72,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199517263,0.2733539,672.71,671.61,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199520466,1.38796981,672.71,671.62,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199520765,0.2733539,672.7,671.62,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199524567,1.11461591,672.68,671.62,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199524864,0.2733539,672.67,671.58,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199528166,0.2733539,672.67,671.6,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199528466,0.2733539,672.66,671.6,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199528664,0.2733539,672.68,671.6,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199531369,1.38796981,672.68,671.59,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199531567,0.2733539,672.67,671.59,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199533668,1.11461591,672.68,671.59,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199533863,1.41189432,672.77,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199533864,1.11406955,672.58,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199537170,0.29727841,672.77,671.62,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199540173,0.29727841,672.77,671.12,2.28503899]
["bitfinex-derivatives","BNBF0:USTF0",1738199540174,0.29727841,672.77,671.58,1.55280889]
["bitfinex-derivatives","BNBF0:USTF0",1738199543678,0.27331686,672.76,671.58,1.55280889]
["bitfinex-derivatives","BNBF0:USTF0",1738199545281,0.29727841,672.77,671.58,1.55280889]
["bitfinex-derivatives","BNBF0:USTF0",1738199545483,0.27331494,672.76,671.59,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199548078,0.27331494,672.76,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199548778,1.41134796,672.77,671.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199550786,0.29727841,672.77,671.61,1.55282621]
["bitfinex-derivatives","BNBF0:USTF0",1738199553686,0.29727841,672.77,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199556893,1.11406955,672.98,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199557087,0.27323423,672.97,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199558290,0.27323423,672.96,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199558486,0.27323423,673.06,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738199561695,0.27323423,673.06,671.74,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199561900,0.27323423,673.05,671.74,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199562098,0.27323423,673.13,671.74,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199562300,0.27323423,673.12,671.74,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199562600,0.27323423,673.11,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199562799,0.27323423,673.13,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199563101,0.27323423,673.12,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199563293,0.27323423,673.11,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199563594,0.27323423,673.1,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199563804,0.27323423,673.22,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199564701,1.11406955,673.23,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199564903,0.27320118,673.22,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199565402,0.57028088,673.22,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199565603,0.27320118,673.21,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199567005,0.29708853,673.2,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199567201,0.27320118,673.19,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199567406,0.29709735,673.18,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199567600,0.27320118,673.17,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199567805,0.29710618,673.16,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199568109,0.27320118,673.15,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199568303,0.29711501,673.14,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199568503,1.11406955,673.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199568706,0.27320118,673.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199570111,0.27325631,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199570310,0.27325631,673.04,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199570608,0.27325631,673.03,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199570807,0.27325631,673.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199571108,0.27325631,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199571407,0.27325631,673.04,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199571607,0.27325631,673.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199571808,0.27325631,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199572009,0.29711501,673.14,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199572010,1.38732586,673.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199572203,0.27325631,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199575014,1.38732586,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199575410,0.27325631,673.04,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199578112,1.11406955,672.98,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199578313,0.27325631,672.97,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199580418,0.27325619,672.96,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199580717,0.27325619,672.95,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199580919,0.27325619,672.97,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199581115,0.27325619,672.96,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199581313,0.27325619,672.98,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199585223,1.11406955,672.99,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199585418,0.2732942,672.98,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199587325,0.2732942,673.13,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199587522,0.29712825,673.11,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199587719,0.2732942,673.1,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199587926,0.57043128,673.09,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199588226,0.2732942,673.08,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199588427,0.2732942,673.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199588621,0.2732942,673.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199588825,0.2732942,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199589022,0.2732942,673.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199589221,0.2732942,673.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199589423,0.57044894,673.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199589622,0.57045335,673.04,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199589821,0.2732942,673.03,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199590127,1.11406955,672.78,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199590475,0.2732942,672.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199592026,1.11406955,672.78,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199592227,0.27331807,672.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199593324,1.11406955,672.85,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199593325,0.27331807,672.84,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199596427,0.27331807,672.87,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199596628,0.27331807,672.86,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199597028,0.57056114,672.85,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199597224,0.57056555,672.84,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199597522,0.27331807,672.83,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199599631,0.29724748,672.84,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199599928,1.11406955,672.79,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199601026,0.27333574,672.78,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199602324,0.27332702,672.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199604031,0.27331722,672.76,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199604331,0.27331722,672.75,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199604631,0.27331722,672.74,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199604930,0.27331722,672.73,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199605130,0.27331722,672.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199605329,0.27331722,672.76,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199605527,0.27331722,672.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199605731,1.11406955,672.78,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199605932,0.27331699,672.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199606130,0.27331699,672.76,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199606331,0.27331699,672.75,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199606653,1.11406955,672.8,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199607529,0.2733131,672.79,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199608027,1.11406955,672.8,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199610533,1.11406955,672.81,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738199614634,1.11406955,673.03,671.75,1.39517985]
["bitfinex-derivatives","BNBF0:USTF0",1738199614835,0.27321042,673.02,671.75,1.39517985]
["bitfinex-derivatives","BNBF0:USTF0",1738199619141,0.27321042,673.02,671.8,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199619335,0.27321042,673.15,671.8,1.39515769]
["bitfinex-derivatives","BNBF0:USTF0",1738199621654,1.11406955,673.16,671.8,1.39515769]
["bitfinex-derivatives","BNBF0:USTF0",1738199621843,0.27323058,673.15,671.8,1.39515769]
["bitfinex-derivatives","BNBF0:USTF0",1738199622043,0.27323058,673.15,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199623842,0.29710618,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199634254,0.27322261,673.15,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199637457,0.27320836,673.14,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199637659,0.27320836,673.13,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199637859,0.27320836,673.12,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199638058,0.27320836,673.11,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199638355,0.27320836,673.1,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199638554,0.27320836,673.15,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199638760,0.27320836,673.14,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199639061,0.27320836,673.13,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199639261,0.27320836,673.12,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199639560,0.27320836,673.11,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199639761,0.27320836,673.1,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199639959,0.27320836,673.09,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199640159,0.27320836,673.15,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199642565,1.11406955,673.09,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738199642760,0.27320836,673.08,671.84,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199643163,0.27320836,673.08,671.84,1.39513996]
["bitfinex-derivatives","BNBF0:USTF0",1738199646372,1.11406955,673.03,671.98,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199646569,0.27320836,673.02,671.98,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199649671,1.11406955,672.98,672.05,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199653574,1.11406955,673.01,672.05,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199654977,0.27317948,673.0,672.05,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199655177,1.11406955,673.01,672.05,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199656679,1.11406955,673.05,672.04,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199659580,1.11406955,673.11,672.03,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199659778,0.2731716,673.1,672.03,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199662588,0.2731716,673.1,671.89,1.5520644]
["bitfinex-derivatives","BNBF0:USTF0",1738199662589,1.11406955,673.11,671.99,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199662884,1.11406955,673.11,671.99,1.39507351]
["bitfinex-derivatives","BNBF0:USTF0",1738199665484,1.11406955,673.11,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738199666591,0.29710618,673.16,672.05,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199670491,0.29710618,673.16,672.08,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199672689,0.29710618,673.16,672.03,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199673091,0.29710618,673.16,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738199693995,0.29710618,673.16,672.08,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199700612,0.29710618,673.16,672.1,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199704212,0.29710618,673.16,672.12,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199706717,0.29710618,673.16,672.23,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199708512,1.11406955,673.24,672.23,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199710317,1.11406955,673.35,672.2,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199710515,0.27305952,673.34,672.2,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199710815,1.11406955,673.35,672.2,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199712822,1.11406955,673.35,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199715018,1.11406955,673.45,672.21,1.39497611]
["bitfinex-derivatives","BNBF0:USTF0",1738199725921,1.11406955,673.64,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199726117,0.56995976,673.63,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199726322,0.56996416,673.62,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199726619,1.11406955,673.64,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199726620,0.56996857,673.61,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199726823,0.56997298,673.6,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199727023,0.56997739,673.59,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199727223,0.56998179,673.58,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199727422,0.5699862,673.57,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199727725,0.27306087,673.56,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199727927,0.29692533,673.57,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199729025,0.27306318,673.56,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199731922,1.11406955,673.55,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199732122,0.27306318,673.54,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199732729,0.27306476,673.53,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199732925,0.27306476,673.52,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199733129,0.27306476,673.51,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199733329,0.27306476,673.5,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199733530,0.27306476,673.49,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199733731,0.27306476,673.48,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199734029,0.27306476,673.47,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199734231,1.11406955,673.55,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199734441,0.27306835,673.54,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199735231,1.11406955,673.4,672.23,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199735538,0.27306835,673.39,672.23,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199738526,1.11406955,673.33,672.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199738730,0.27306835,673.32,672.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199740333,1.11406955,673.33,672.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199741735,1.11406955,673.25,672.28,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199745134,0.29692533,673.57,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199745135,1.11406955,673.42,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199752744,1.11406955,673.4,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199759151,0.29692533,673.57,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199761542,1.55148201,673.56,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199761745,0.29693415,673.55,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199762948,0.27309486,673.54,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199763149,0.29694297,673.53,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199763350,0.27309486,673.52,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199763750,0.29695178,673.51,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199763950,0.27309486,673.5,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199765250,1.11406955,673.35,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199769249,1.11406955,673.33,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199772950,1.11406955,673.32,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199775065,0.27308778,673.31,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199775253,0.27308778,673.31,672.27,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199775452,1.11406955,673.28,672.27,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199778858,1.11406955,673.25,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199785063,0.27310687,673.24,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199785462,1.11406955,673.25,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199788265,1.11406955,673.31,672.21,1.39497611]
["bitfinex-derivatives","BNBF0:USTF0",1738199791063,1.11406955,673.32,672.23,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199794063,1.11406955,673.32,672.26,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199795363,0.27307798,673.31,672.26,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199796581,1.11406955,673.32,672.26,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199796958,1.11406955,673.32,672.23,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199799969,1.11406955,673.33,672.21,1.39497611]
["bitfinex-derivatives","BNBF0:USTF0",1738199802563,0.29695178,673.51,672.21,1.39497611]
["bitfinex-derivatives","BNBF0:USTF0",1738199802564,1.11406955,673.37,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199805567,1.11406955,673.39,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199809511,0.27305737,673.38,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199809668,1.11406955,673.4,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199809669,0.27305737,673.39,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199812571,1.11406955,673.4,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738199812876,1.11406955,673.36,672.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199813080,0.27305691,673.35,672.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199815179,1.11406955,673.36,672.29,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199816385,1.11406955,673.36,672.3,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199819884,0.29695178,673.51,672.24,1.55125724]
["bitfinex-derivatives","BNBF0:USTF0",1738199820077,0.29695178,673.51,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738199822788,0.27300376,673.5,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738199823688,0.29695178,673.51,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738199826390,0.29695178,673.51,672.34,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199827696,0.29695178,673.51,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738199839193,0.29695178,673.51,672.35,1.39491415]
["bitfinex-derivatives","BNBF0:USTF0",1738199842101,0.29695178,673.51,672.36,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199845097,0.29695178,673.51,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738199848003,0.27298431,673.5,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738199850803,0.29695178,673.51,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738199851303,0.2729885,673.5,672.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199854200,0.2729885,673.5,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199855805,0.27299119,673.49,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199856004,0.27299119,673.48,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199856205,0.27299119,673.5,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199856401,0.29695178,673.51,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199856606,0.27298788,673.5,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199857806,0.27298788,673.5,672.47,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199858508,0.29695178,673.51,672.47,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199858909,0.27298411,673.5,672.47,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199861206,0.27298411,673.5,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738199861207,0.27298411,673.5,672.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199861408,0.29695178,673.51,672.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199864813,0.29695178,673.51,672.38,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199868614,0.29695178,673.51,672.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199871215,0.27298578,673.5,672.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199871612,0.27298578,673.5,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199872419,0.29695178,673.51,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199872616,0.27298434,673.5,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199873316,0.29695178,673.51,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199874515,1.11406955,673.45,672.55,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199878218,0.29695178,673.51,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199892455,0.27302824,673.5,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199892623,0.54605787,673.5,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199892928,0.27302963,673.49,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199893930,0.27302824,673.5,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199894129,0.27303073,673.49,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199895230,1.11406955,673.46,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199895930,0.27302615,673.45,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199898530,1.11406955,673.35,672.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199901138,0.27302824,673.5,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199901139,1.11406955,673.42,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199901337,0.27304707,673.41,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199902130,1.11406955,673.42,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199902330,0.27304364,673.41,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199902730,1.11406955,673.42,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199904433,1.11406955,673.45,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199904638,0.27303946,673.44,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199907634,1.11406955,673.42,672.36,1.55102678]
["bitfinex-derivatives","BNBF0:USTF0",1738199911938,0.27302824,673.5,672.41,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199914443,0.27302824,673.5,672.39,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199914636,0.27302824,673.5,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738199917143,0.27302824,673.5,672.4,1.39489203]
["bitfinex-derivatives","BNBF0:USTF0",1738199920245,0.27302824,673.5,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738199925946,0.27302824,673.5,672.45,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199929248,0.27302824,673.5,672.4,1.84834204]
["bitfinex-derivatives","BNBF0:USTF0",1738199941556,0.27302824,673.5,672.4,2.94579208]
["bitfinex-derivatives","BNBF0:USTF0",1738199944958,0.27302824,673.5,672.49,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199947959,0.27302824,673.5,672.51,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199951067,0.27302824,673.5,672.44,1.55092309]
["bitfinex-derivatives","BNBF0:USTF0",1738199951068,0.27302824,673.5,672.58,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199954065,0.27302824,673.5,672.44,1.55092309]
["bitfinex-derivatives","BNBF0:USTF0",1738199954066,0.27302824,673.5,672.63,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199957367,0.27302824,673.5,672.64,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199959861,0.27302824,673.5,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738199959862,0.27302824,673.5,672.65,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199967778,0.27302824,673.5,672.66,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199971082,0.27302824,673.5,672.52,1.55078486]
["bitfinex-derivatives","BNBF0:USTF0",1738199975878,0.27302824,673.5,672.52,1.84817378]
["bitfinex-derivatives","BNBF0:USTF0",1738199980091,0.27302824,673.5,672.54,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199983892,0.27302824,673.5,672.52,1.84817378]
["bitfinex-derivatives","BNBF0:USTF0",1738199996099,0.27302824,673.5,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738199998603,0.27302824,673.5,672.7,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200001602,0.27302824,673.5,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200001603,0.27302824,673.5,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200002605,1e-08,673.5,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200002899,1e-08,673.5,672.69,0.23975351]
["bitfinex-derivatives","BNBF0:USTF0",1738200003608,1e-08,673.5,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200003804,1e-08,673.5,672.69,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200005104,1e-08,673.5,672.7,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200005405,1e-08,673.5,672.71,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200005603,1e-08,673.5,672.72,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200005799,1e-08,673.5,672.73,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200005999,1e-08,673.5,672.74,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200006201,1e-08,673.5,672.57,0.2397546]
["bitfinex-derivatives","BNBF0:USTF0",1738200007005,1e-08,673.5,672.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200007206,1e-08,673.5,672.57,0.23976338]
["bitfinex-derivatives","BNBF0:USTF0",1738200008606,1e-08,673.5,672.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200008810,1e-08,673.5,672.57,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200009002,1e-08,673.5,672.58,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200009205,1e-08,673.5,672.59,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200009403,1e-08,673.5,672.54,1.55025522]
["bitfinex-derivatives","BNBF0:USTF0",1738200009404,1e-08,673.5,672.55,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200009607,1e-08,673.5,672.56,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200009804,1e-08,673.5,672.57,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200010003,1e-08,673.5,672.55,0.23977841]
["bitfinex-derivatives","BNBF0:USTF0",1738200010211,1e-08,673.5,672.54,1.55025522]
["bitfinex-derivatives","BNBF0:USTF0",1738200010406,1e-08,673.5,672.55,0.23985931]
["bitfinex-derivatives","BNBF0:USTF0",1738200013713,1e-08,673.5,672.56,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200014010,1e-08,673.5,672.57,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200014215,1e-08,673.5,672.54,1.55025522]
["bitfinex-derivatives","BNBF0:USTF0",1738200014216,1e-08,673.5,672.55,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200014510,1e-08,673.5,672.56,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200014716,1e-08,673.5,672.55,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200014919,1e-08,673.5,672.56,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200015113,1e-08,673.5,672.55,0.2399489]
["bitfinex-derivatives","BNBF0:USTF0",1738200015313,1e-08,673.5,672.54,2.64770526]
["bitfinex-derivatives","BNBF0:USTF0",1738200017816,1e-08,673.5,672.54,1.55025522]
["bitfinex-derivatives","BNBF0:USTF0",1738200020319,1e-08,673.5,672.55,0.24019301]
["bitfinex-derivatives","BNBF0:USTF0",1738200020514,1e-08,673.5,672.56,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200020713,1e-08,673.5,672.57,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200020913,1e-08,673.5,672.55,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200021117,1e-08,673.5,672.56,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200021419,1e-08,673.5,672.57,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200021718,1e-08,673.5,672.58,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200022018,1e-08,673.5,672.59,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200022217,1e-08,673.5,672.6,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200022413,1e-08,673.5,672.55,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200022611,1e-08,673.5,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200022612,1e-08,673.5,672.56,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200022814,1e-08,673.5,672.57,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200023014,1e-08,673.5,672.53,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200023211,1e-08,673.5,672.54,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200023411,1e-08,673.5,672.55,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200023613,1e-08,673.5,672.56,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200023817,1e-08,673.5,672.57,0.24017469]
["bitfinex-derivatives","BNBF0:USTF0",1738200024115,1e-08,673.5,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200024322,1e-08,673.5,672.53,0.24020738]
["bitfinex-derivatives","BNBF0:USTF0",1738200024914,1e-08,673.5,672.54,1.55066969]
["bitfinex-derivatives","BNBF0:USTF0",1738200025521,1e-08,673.5,672.55,0.24019362]
["bitfinex-derivatives","BNBF0:USTF0",1738200028023,1e-08,673.5,672.54,1.55066969]
["bitfinex-derivatives","BNBF0:USTF0",1738200028524,1e-08,673.5,672.56,0.24019712]
["bitfinex-derivatives","BNBF0:USTF0",1738200028718,1e-08,673.5,672.55,0.24019712]
["bitfinex-derivatives","BNBF0:USTF0",1738200028919,1e-08,673.5,672.56,0.24019712]
["bitfinex-derivatives","BNBF0:USTF0",1738200029124,1e-08,673.5,672.57,0.24019712]
["bitfinex-derivatives","BNBF0:USTF0",1738200029325,1e-08,673.5,672.58,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200029620,1e-08,673.5,672.59,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200029817,1e-08,673.5,672.55,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200030022,1e-08,673.5,672.56,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200030320,1e-08,673.5,672.57,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200030519,1e-08,673.5,672.55,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200030726,1e-08,673.5,672.56,0.24017876]
["bitfinex-derivatives","BNBF0:USTF0",1738200030921,1e-08,673.5,672.57,0.24023752]
["bitfinex-derivatives","BNBF0:USTF0",1738200031126,1e-08,673.5,672.58,0.24023752]
["bitfinex-derivatives","BNBF0:USTF0",1738200031426,1e-08,673.5,672.54,1.55066969]
["bitfinex-derivatives","BNBF0:USTF0",1738200031627,1e-08,673.5,672.55,0.24025112]
["bitfinex-derivatives","BNBF0:USTF0",1738200034223,1e-08,673.5,672.56,0.24023488]
["bitfinex-derivatives","BNBF0:USTF0",1738200034527,1e-08,673.5,672.57,0.24023488]
["bitfinex-derivatives","BNBF0:USTF0",1738200034728,1e-08,673.5,672.58,0.24023488]
["bitfinex-derivatives","BNBF0:USTF0",1738200034926,1e-08,673.5,672.59,0.24023488]
["bitfinex-derivatives","BNBF0:USTF0",1738200035230,1e-08,673.5,672.6,0.24023488]
["bitfinex-derivatives","BNBF0:USTF0",1738200035431,1e-08,673.5,672.55,0.24023488]
["bitfinex-derivatives","BNBF0:USTF0",1738200035631,1e-08,673.5,672.56,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200035831,1e-08,673.5,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200035832,1e-08,673.5,672.53,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200036032,1e-08,673.5,672.54,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200036225,1e-08,673.5,672.53,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200036429,1e-08,673.5,672.54,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200036730,1e-08,673.5,672.55,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200036932,1e-08,673.5,672.56,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200037133,1e-08,673.5,672.53,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200037332,1e-08,673.5,672.54,0.24023961]
["bitfinex-derivatives","BNBF0:USTF0",1738200037532,1e-08,673.5,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200037732,1e-08,673.5,672.53,0.24024166]
["bitfinex-derivatives","BNBF0:USTF0",1738200038929,1e-08,673.5,672.53,0.53762616]
["bitfinex-derivatives","BNBF0:USTF0",1738200039134,1e-08,673.5,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738200040534,1e-08,673.5,672.54,0.24030312]
["bitfinex-derivatives","BNBF0:USTF0",1738200048242,1e-08,673.5,672.54,1.79094402]
["bitfinex-derivatives","BNBF0:USTF0",1738200048432,1e-08,673.5,672.55,0.24030312]
["bitfinex-derivatives","BNBF0:USTF0",1738200052043,1e-08,673.5,672.55,1.33775316]
["bitfinex-derivatives","BNBF0:USTF0",1738200052238,1e-08,673.5,672.55,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200052842,1e-08,673.5,672.56,0.2403551]
["bitfinex-derivatives","BNBF0:USTF0",1738200053142,1e-08,673.5,672.55,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200054343,1e-08,673.5,672.54,2.64809094]
["bitfinex-derivatives","BNBF0:USTF0",1738200054542,1e-08,673.5,672.55,0.24034946]
["bitfinex-derivatives","BNBF0:USTF0",1738200057743,1e-08,673.5,672.54,2.64809094]
["bitfinex-derivatives","BNBF0:USTF0",1738200057944,1e-08,673.5,672.62,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200060540,1e-08,673.5,672.57,1.55059484]
["bitfinex-derivatives","BNBF0:USTF0",1738200066552,1e-08,673.5,672.58,0.24065944]
["bitfinex-derivatives","BNBF0:USTF0",1738200068049,1e-08,673.5,672.57,1.55059484]
["bitfinex-derivatives","BNBF0:USTF0",1738200068249,1e-08,673.5,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738200071857,1e-08,673.5,672.5,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200074958,1e-08,673.5,672.3,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200075355,0.2730484,673.5,672.3,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200077262,0.2730484,673.5,672.09,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200077464,0.27304839,673.49,672.31,1.55132063]
["bitfinex-derivatives","BNBF0:USTF0",1738200077760,1e-08,673.5,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738200077962,1e-08,673.5,672.11,0.24091467]
["bitfinex-derivatives","BNBF0:USTF0",1738200078560,1e-08,673.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1738200078760,1e-08,673.5,672.13,0.24091467]
["bitfinex-derivatives","BNBF0:USTF0",1738200078959,1e-08,673.5,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738200079162,1e-08,673.5,672.15,0.24091467]
["bitfinex-derivatives","BNBF0:USTF0",1738200080362,1e-08,673.5,672.15,0.53846729]
["bitfinex-derivatives","BNBF0:USTF0",1738200080565,1e-08,673.5,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738200084264,1.55193751,673.49,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738200084467,0.27313753,673.48,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738200084865,0.27313753,673.48,671.85,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200085066,0.27313753,673.48,671.86,0.24131494]
["bitfinex-derivatives","BNBF0:USTF0",1738200085365,0.27317722,673.47,671.87,0.24132158]
["bitfinex-derivatives","BNBF0:USTF0",1738200085566,1.55193751,673.49,671.42,2.27944536]
["bitfinex-derivatives","BNBF0:USTF0",1738200085567,1.11406955,673.41,671.88,0.24132158]
["bitfinex-derivatives","BNBF0:USTF0",1738200085769,0.27317722,673.4,671.89,0.24132158]
["bitfinex-derivatives","BNBF0:USTF0",1738200085969,0.27317722,673.4,671.69,0.24132158]
["bitfinex-derivatives","BNBF0:USTF0",1738200086169,0.27317722,673.4,671.7,0.24132158]
["bitfinex-derivatives","BNBF0:USTF0",1738200086369,0.27317722,673.4,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738200086669,0.27317722,673.4,671.72,0.24132158]
["bitfinex-derivatives","BNBF0:USTF0",1738200086868,0.27314958,673.39,671.73,0.24128138]
["bitfinex-derivatives","BNBF0:USTF0",1738200087071,0.27314958,673.4,671.72,0.24128138]
["bitfinex-derivatives","BNBF0:USTF0",1738200087372,0.27314958,673.39,671.73,0.24128138]
["bitfinex-derivatives","BNBF0:USTF0",1738200087673,0.27314958,673.38,671.74,0.24128138]
["bitfinex-derivatives","BNBF0:USTF0",1738200087876,0.27314958,673.37,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738200088064,0.57016751,673.36,671.76,0.24128138]
["bitfinex-derivatives","BNBF0:USTF0",1738200088267,0.27314958,673.35,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738200088574,0.29701793,673.36,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738200088770,0.2731543,673.35,671.78,0.24129642]
["bitfinex-derivatives","BNBF0:USTF0",1738200089073,0.2731543,673.35,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738200089273,0.29702676,673.34,671.8,0.24129642]
["bitfinex-derivatives","BNBF0:USTF0",1738200089473,0.2731543,673.33,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738200089673,0.29703558,673.32,671.82,0.24129642]
["bitfinex-derivatives","BNBF0:USTF0",1738200089873,0.2731543,673.31,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738200090070,0.2731543,673.31,671.84,0.24129642]
["bitfinex-derivatives","BNBF0:USTF0",1738200091573,0.2731543,673.31,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738200091878,0.27315769,673.3,671.86,0.24127294]
["bitfinex-derivatives","BNBF0:USTF0",1738200092177,0.27315769,673.29,671.86,0.24127294]
["bitfinex-derivatives","BNBF0:USTF0",1738200092375,0.27315769,673.28,671.86,0.24127294]
["bitfinex-derivatives","BNBF0:USTF0",1738200092679,0.27315769,673.27,671.86,0.24127294]
["bitfinex-derivatives","BNBF0:USTF0",1738200092879,0.27315769,673.26,671.86,0.24127294]
["bitfinex-derivatives","BNBF0:USTF0",1738200093177,0.27315769,673.25,671.86,0.24127294]
["bitfinex-derivatives","BNBF0:USTF0",1738200093377,0.29703558,673.32,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738200093677,0.27318309,673.31,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200094071,0.2970444,673.3,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200094274,0.27318309,673.29,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200095772,0.29705323,673.28,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200095975,0.27318309,673.27,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200096680,0.29706205,673.26,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200096883,0.27318309,673.25,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200097079,0.29707088,673.24,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200097380,0.27318309,673.23,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200097577,0.2970797,673.22,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200097778,0.27318309,673.21,671.86,0.24135329]
["bitfinex-derivatives","BNBF0:USTF0",1738200098273,0.29708411,673.21,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738200098477,0.27317455,673.2,671.86,0.24133252]
["bitfinex-derivatives","BNBF0:USTF0",1738200099678,0.27317455,673.2,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738200099873,0.27317455,673.2,671.88,0.24133252]
["bitfinex-derivatives","BNBF0:USTF0",1738200100078,0.27317455,673.2,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738200100278,0.27317455,673.2,671.9,0.24133252]
["bitfinex-derivatives","BNBF0:USTF0",1738200100480,0.29708411,673.21,671.9,0.24133252]
["bitfinex-derivatives","BNBF0:USTF0",1738200101982,0.29708411,673.21,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738200102175,0.29708411,673.21,671.9,0.24149924]
["bitfinex-derivatives","BNBF0:USTF0",1738200103184,0.29708411,673.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738200103384,0.29708411,673.21,671.92,0.24146552]
["bitfinex-derivatives","BNBF0:USTF0",1738200103585,0.29708411,673.21,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738200103884,0.29708411,673.21,671.94,0.24146552]
["bitfinex-derivatives","BNBF0:USTF0",1738200105287,0.29708411,673.21,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738200105585,0.29708411,673.21,671.96,0.24146552]
["bitfinex-derivatives","BNBF0:USTF0",1738200105779,0.29708411,673.21,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738200105982,0.29708411,673.21,671.98,0.24146552]
["bitfinex-derivatives","BNBF0:USTF0",1738200106487,0.29708411,673.21,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738200107688,0.29708411,673.21,671.98,0.24136936]
["bitfinex-derivatives","BNBF0:USTF0",1738200108089,0.29708411,673.21,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738200108288,0.29708411,673.21,672.0,0.24136936]
["bitfinex-derivatives","BNBF0:USTF0",1738200108492,0.29708411,673.21,672.01,0.53898026]
["bitfinex-derivatives","BNBF0:USTF0",1738200108691,0.29708411,673.21,672.02,0.24136565]
["bitfinex-derivatives","BNBF0:USTF0",1738200109388,0.29708411,673.21,672.02,0.53897584]
["bitfinex-derivatives","BNBF0:USTF0",1738200109688,0.29708411,673.21,672.03,0.24136565]
["bitfinex-derivatives","BNBF0:USTF0",1738200109991,0.29708411,673.21,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738200110189,0.29708411,673.21,672.05,0.24137331]
["bitfinex-derivatives","BNBF0:USTF0",1738200110386,0.29708411,673.21,672.05,0.53897021]
["bitfinex-derivatives","BNBF0:USTF0",1738200110589,0.29708411,673.21,672.06,0.24137331]
["bitfinex-derivatives","BNBF0:USTF0",1738200111788,0.29708411,673.21,672.07,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200111989,0.29708411,673.21,672.06,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200112294,0.29708411,673.21,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738200112295,0.29708411,673.21,672.07,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200112492,0.29708411,673.21,672.06,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200112694,0.29708411,673.21,672.07,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200112891,0.29708411,673.21,672.08,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200113094,0.29708411,673.21,672.09,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200113296,0.29708411,673.21,672.06,0.24135334]
["bitfinex-derivatives","BNBF0:USTF0",1738200113490,0.29708411,673.21,672.07,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200113690,0.29708411,673.21,672.06,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200113893,0.29708411,673.21,672.07,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200114093,0.29708411,673.21,672.08,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200114290,0.29708411,673.21,672.09,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200114494,0.29708411,673.21,672.1,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200114691,0.29708411,673.21,672.06,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200114895,0.29708411,673.21,672.07,0.24126481]
["bitfinex-derivatives","BNBF0:USTF0",1738200115092,0.29708411,673.21,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738200115093,1.11406956,673.5,672.08,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200115293,0.27304391,673.49,672.09,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200115600,1.11406956,673.5,672.1,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200115900,1.11406956,673.5,672.11,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200116100,1.11406956,673.5,672.12,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200116400,1.11406956,673.5,672.13,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200116401,1.11406955,673.49,672.13,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200117801,1.11406955,673.49,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738200117997,1.11406955,673.49,672.15,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200118304,1.11406955,673.49,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738200118502,1.11406955,673.49,672.17,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200118803,1.11406955,673.49,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738200119002,1.11406955,673.49,672.19,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200119203,1e-08,673.5,672.19,0.24120107]
["bitfinex-derivatives","BNBF0:USTF0",1738200119901,1e-08,673.5,672.2,0.24117525]
["bitfinex-derivatives","BNBF0:USTF0",1738200120102,1e-08,673.5,672.21,0.24117525]
["bitfinex-derivatives","BNBF0:USTF0",1738200120300,1e-08,673.5,672.19,0.24117525]
["bitfinex-derivatives","BNBF0:USTF0",1738200120501,1e-08,673.5,672.2,0.24117525]
["bitfinex-derivatives","BNBF0:USTF0",1738200120698,1e-08,673.5,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738200120902,1e-08,673.5,672.21,0.24117525]
["bitfinex-derivatives","BNBF0:USTF0",1738200121201,1e-08,673.5,672.21,0.53870132]
["bitfinex-derivatives","BNBF0:USTF0",1738200121402,1e-08,673.5,672.22,0.24117525]
["bitfinex-derivatives","BNBF0:USTF0",1738200124404,1e-08,673.5,672.23,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200124610,1e-08,673.5,672.24,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200124909,1e-08,673.5,672.25,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200125704,1e-08,673.5,672.22,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200125905,1e-08,673.5,672.26,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200126109,1e-08,673.5,672.27,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200126312,1e-08,673.5,672.28,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200126513,1e-08,673.5,672.22,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200126714,1e-08,673.5,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738200126715,1e-08,673.5,672.23,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200127015,1e-08,673.5,672.24,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200127313,1e-08,673.5,672.25,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200127513,1e-08,673.5,672.22,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200127712,1e-08,673.5,672.23,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200127911,0.27303487,673.6,672.24,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200128107,0.27303487,673.6,672.22,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200128315,0.27303487,673.6,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738200128316,1.11406955,673.59,672.23,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200128517,0.27303487,673.58,672.24,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200128716,0.27303487,673.58,672.22,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200128916,0.27303487,673.58,672.23,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200129118,0.27303487,673.58,672.24,0.24118203]
["bitfinex-derivatives","BNBF0:USTF0",1738200129319,1.11406955,673.59,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738200129517,0.27303384,673.58,672.22,0.24116928]
["bitfinex-derivatives","BNBF0:USTF0",1738200131524,0.29692533,673.57,672.22,0.24116928]
["bitfinex-derivatives","BNBF0:USTF0",1738200131819,0.27303384,673.56,672.22,0.24116928]
["bitfinex-derivatives","BNBF0:USTF0",1738200139425,0.29692533,673.57,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738200139426,0.27304131,673.55,672.23,0.2412061]
["bitfinex-derivatives","BNBF0:USTF0",1738200139723,0.27304131,673.54,672.24,0.2412061]
["bitfinex-derivatives","BNBF0:USTF0",1738200139922,0.27304131,673.56,672.22,0.2412061]
["bitfinex-derivatives","BNBF0:USTF0",1738200141123,1.11406955,673.48,672.24,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200141424,0.27304131,673.47,672.25,0.2412061]
["bitfinex-derivatives","BNBF0:USTF0",1738200142823,0.27302701,673.46,672.26,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200143021,0.27302701,673.46,672.24,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200143022,0.27302701,673.47,672.25,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200143322,0.27302701,673.46,672.26,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200143523,0.27302701,673.47,672.25,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200143721,1.11406955,673.48,672.26,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200143722,0.27302701,673.46,672.26,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200143922,0.27302701,673.47,672.25,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200144223,0.27302701,673.46,672.26,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200144425,1.11406955,673.48,672.24,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200144426,0.27302701,673.47,672.25,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200144616,0.27302701,673.45,672.34,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200144818,0.27302701,673.44,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200145017,0.27302701,673.43,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200145223,0.27302701,673.42,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200145423,0.27302701,673.45,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200145624,0.27302701,673.44,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200145824,0.27302701,673.45,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200146016,0.27302701,673.44,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200146219,0.27302701,673.43,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200146421,0.27302701,673.45,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200146621,0.27302701,673.44,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200146821,0.27302701,673.45,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200147024,0.27302701,673.44,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200147325,0.27302701,673.43,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200147519,0.27302701,673.42,672.35,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200147726,1.11406955,673.39,672.37,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200148025,1.11406955,673.39,672.38,0.24128663]
["bitfinex-derivatives","BNBF0:USTF0",1738200148722,1.11406955,673.39,672.37,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200148926,1.11406955,673.39,672.38,0.2413331]
["bitfinex-derivatives","BNBF0:USTF0",1738200149427,0.27303152,673.38,672.38,0.2413331]
["bitfinex-derivatives","BNBF0:USTF0",1738200149822,1.11406955,673.39,672.38,0.2413331]
["bitfinex-derivatives","BNBF0:USTF0",1738200150027,0.27303018,673.38,672.39,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200150227,0.27303018,673.38,672.37,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200150228,0.27303018,673.38,672.38,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200150422,1.11406955,673.39,672.39,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200150626,1.11406955,673.39,672.4,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200150827,0.27303369,673.38,672.41,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200151024,0.27303369,673.38,672.38,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200151330,1.11406955,673.35,672.44,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200151529,1.11406955,673.35,672.45,0.24133584]
["bitfinex-derivatives","BNBF0:USTF0",1738200152926,1.11406955,673.35,672.44,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200153933,1.11406955,673.3,672.48,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200155233,1.11406955,673.3,672.49,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200157033,0.29692533,673.57,672.49,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200157234,0.29692533,673.57,672.44,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200160836,0.29692533,673.57,672.49,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200161133,0.29692533,673.57,672.5,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200163735,0.29692533,673.57,672.51,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200163939,0.29692533,673.57,672.52,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200164133,0.29692533,673.57,672.46,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200164438,0.29692533,673.57,672.47,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200164733,0.29692533,673.57,672.48,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200164937,0.29692533,673.57,672.46,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200165240,0.29692533,673.57,672.47,0.24117801]
["bitfinex-derivatives","BNBF0:USTF0",1738200165435,0.29692533,673.57,672.45,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200165738,0.29692533,673.57,672.46,0.24111282]
["bitfinex-derivatives","BNBF0:USTF0",1738200167236,0.29692533,673.57,672.47,1.3385668]
["bitfinex-derivatives","BNBF0:USTF0",1738200167437,0.29692533,673.57,672.48,0.24111676]
["bitfinex-derivatives","BNBF0:USTF0",1738200172339,0.29692533,673.57,672.47,0.24111676]
["bitfinex-derivatives","BNBF0:USTF0",1738200174043,0.29692533,673.57,672.46,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200174236,0.29692533,673.57,672.47,0.24111867]
["bitfinex-derivatives","BNBF0:USTF0",1738200175742,0.29692533,673.57,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738200175939,0.29692533,673.57,672.49,0.24111784]
["bitfinex-derivatives","BNBF0:USTF0",1738200181142,0.29692533,673.57,672.48,1.39485665]
["bitfinex-derivatives","BNBF0:USTF0",1738200181445,0.29692533,673.57,672.49,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200183951,0.29692533,673.57,672.5,0.24115433]
["bitfinex-derivatives","BNBF0:USTF0",1738200184145,0.29692533,673.57,672.49,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200184652,0.29692533,673.57,672.5,0.24115332]
["bitfinex-derivatives","BNBF0:USTF0",1738200184852,0.29692533,673.57,672.49,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200185051,0.29692533,673.57,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738200185252,0.29692533,673.57,672.49,0.24116348]
["bitfinex-derivatives","BNBF0:USTF0",1738200185654,0.29692533,673.57,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738200185847,0.29692533,673.57,672.49,0.24119218]
["bitfinex-derivatives","BNBF0:USTF0",1738200186453,0.29692533,673.57,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738200190857,0.29692533,673.57,672.53,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200191059,0.29692533,673.57,672.54,0.24134605]
["bitfinex-derivatives","BNBF0:USTF0",1738200192555,0.29692533,673.57,672.53,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200192751,0.29692533,673.57,672.55,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200192952,0.29692533,673.57,672.56,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200193159,0.29692533,673.57,672.57,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200193357,0.29692533,673.57,672.58,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200193661,0.29692533,673.57,672.59,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200193854,0.29692533,673.57,672.6,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200194055,0.29692533,673.57,672.54,0.2413945]
["bitfinex-derivatives","BNBF0:USTF0",1738200194358,1.11406955,673.53,672.67,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200200061,1.11406955,673.53,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738200200062,0.29692533,673.57,672.54,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200205663,0.29692533,673.57,672.55,0.24164135]
["bitfinex-derivatives","BNBF0:USTF0",1738200206669,0.29692533,673.57,672.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200206968,0.29692533,673.57,672.57,0.24164135]
["bitfinex-derivatives","BNBF0:USTF0",1738200208069,0.29692533,673.57,672.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200208269,0.29692533,673.57,672.57,0.24164488]
["bitfinex-derivatives","BNBF0:USTF0",1738200209369,0.29692533,673.57,672.56,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200209871,1.11406955,673.55,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200212675,1.11406955,673.55,672.69,0.24159023]
["bitfinex-derivatives","BNBF0:USTF0",1738200212973,1.11406955,673.55,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200213575,1.11406955,673.54,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200214377,1.11406955,673.54,672.69,0.24153115]
["bitfinex-derivatives","BNBF0:USTF0",1738200215567,1.11406955,673.54,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200215568,1.11406955,673.54,672.7,0.24150115]
["bitfinex-derivatives","BNBF0:USTF0",1738200215771,1.11406955,673.54,672.71,0.24150115]
["bitfinex-derivatives","BNBF0:USTF0",1738200215967,1.11406955,673.54,672.69,0.24150115]
["bitfinex-derivatives","BNBF0:USTF0",1738200216173,1.11406955,673.54,672.68,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200216376,1.11406955,673.54,672.69,0.24147276]
["bitfinex-derivatives","BNBF0:USTF0",1738200216873,0.29692533,673.57,672.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200217175,1.11406955,673.62,672.75,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200219378,1.11406955,673.68,672.71,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200219578,1.11406955,673.68,672.72,0.24148989]
["bitfinex-derivatives","BNBF0:USTF0",1738200220175,1.11406955,673.68,672.71,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200220371,1.11406955,673.68,672.72,0.24150961]
["bitfinex-derivatives","BNBF0:USTF0",1738200220677,1.11406955,673.68,672.71,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200221178,1.11406955,673.68,672.72,0.24151098]
["bitfinex-derivatives","BNBF0:USTF0",1738200222277,1.11406955,673.68,672.71,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200222479,1.11406955,673.68,672.72,0.24149658]
["bitfinex-derivatives","BNBF0:USTF0",1738200223173,1.11406955,673.68,672.7,0.24149658]
["bitfinex-derivatives","BNBF0:USTF0",1738200223373,1.11406955,673.68,672.71,0.24149658]
["bitfinex-derivatives","BNBF0:USTF0",1738200223577,1.11406955,673.68,672.72,0.24149658]
["bitfinex-derivatives","BNBF0:USTF0",1738200223876,1.11406955,673.68,672.69,1.09745004]
["bitfinex-derivatives","BNBF0:USTF0",1738200224072,0.77411181,674.39,672.62,1.55052575]
["bitfinex-derivatives","BNBF0:USTF0",1738200224276,0.27282834,674.38,672.63,0.24131737]
["bitfinex-derivatives","BNBF0:USTF0",1738200226379,0.27282834,674.38,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1738200226679,0.27282834,674.38,672.65,0.24131737]
["bitfinex-derivatives","BNBF0:USTF0",1738200226880,0.27282834,674.38,672.67,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200226881,1.11055249,674.13,672.67,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200227080,1.11055249,674.13,672.68,0.53863555]
["bitfinex-derivatives","BNBF0:USTF0",1738200227381,1.11055249,674.13,672.69,0.24131737]
["bitfinex-derivatives","BNBF0:USTF0",1738200227679,1.11055249,674.13,672.67,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200227680,1.11055249,674.13,672.7,0.5385565]
["bitfinex-derivatives","BNBF0:USTF0",1738200227879,1.11055249,674.13,672.71,0.24124715]
["bitfinex-derivatives","BNBF0:USTF0",1738200228380,1.11055249,674.13,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738200228582,1.11055249,674.13,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200229781,0.29616905,675.29,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200229782,1.11055249,674.32,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200230085,0.56939667,674.31,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200230283,0.56940107,674.3,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200230582,0.27279719,674.29,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200231077,0.29661268,674.28,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200231283,0.27279719,674.27,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200231582,0.29662148,674.26,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200234385,0.2728039,674.25,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200234581,0.29663028,674.24,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738200234982,0.27280357,674.23,672.73,0.241251]
["bitfinex-derivatives","BNBF0:USTF0",1738200235578,0.27280357,674.23,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738200235785,0.29663907,674.22,672.75,0.241251]
["bitfinex-derivatives","BNBF0:USTF0",1738200235979,0.27280357,674.21,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200236284,0.29664787,674.2,672.77,0.241251]
["bitfinex-derivatives","BNBF0:USTF0",1738200236486,0.27280204,674.19,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200236783,0.29665667,674.18,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200236981,0.27280204,674.17,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200237180,0.29666548,674.16,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200237379,0.27280204,674.15,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200237579,0.29667428,674.14,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200237779,0.27280204,674.13,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200237983,0.29668308,674.12,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200238182,0.27280204,674.11,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200238385,0.29669188,674.1,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200238686,0.27280204,674.09,672.78,0.24124562]
["bitfinex-derivatives","BNBF0:USTF0",1738200240685,0.27282622,674.08,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200240885,0.27282622,674.07,672.8,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200241079,0.27282622,674.09,672.78,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200241283,0.29669188,674.1,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200241284,0.27282622,674.08,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200241478,0.27282622,674.07,672.8,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200241682,0.27282622,674.06,672.81,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200241987,0.27282622,674.05,672.82,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200242181,0.27282622,674.09,672.78,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200242386,0.27282622,674.08,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200242579,0.27282622,674.09,672.78,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200242783,0.27282622,674.08,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200242985,0.27282622,674.09,672.78,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200243287,0.27282622,674.08,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200243488,0.27282622,674.09,672.78,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200243687,0.27282622,674.08,672.79,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200243887,0.27282622,674.07,672.8,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200244089,0.27282622,674.09,672.78,0.24133761]
["bitfinex-derivatives","BNBF0:USTF0",1738200244283,0.27282622,674.08,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200244491,0.27282622,674.09,672.78,0.24145658]
["bitfinex-derivatives","BNBF0:USTF0",1738200244691,0.27282622,674.08,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200244887,0.27282622,674.07,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200245087,0.27282622,674.06,672.78,0.24148463]
["bitfinex-derivatives","BNBF0:USTF0",1738200245287,0.27282622,674.09,672.78,0.24148463]
["bitfinex-derivatives","BNBF0:USTF0",1738200245589,0.27282622,674.08,672.78,0.24148463]
["bitfinex-derivatives","BNBF0:USTF0",1738200245888,0.27282622,674.07,672.78,0.24148463]
["bitfinex-derivatives","BNBF0:USTF0",1738200246083,0.27282622,674.06,672.78,0.24148463]
["bitfinex-derivatives","BNBF0:USTF0",1738200246287,0.29670949,674.06,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200246482,0.27282622,674.05,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200246689,0.29671829,674.04,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200246889,0.27282622,674.03,672.78,0.2414338]
["bitfinex-derivatives","BNBF0:USTF0",1738200247089,0.2967271,674.02,672.78,0.2414338]
["bitfinex-derivatives","BNBF0:USTF0",1738200247290,0.27282622,674.01,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200247489,0.27282622,674.01,672.78,0.24146063]
["bitfinex-derivatives","BNBF0:USTF0",1738200247689,0.2967359,674.0,672.78,0.24146063]
["bitfinex-derivatives","BNBF0:USTF0",1738200247988,0.27282622,673.99,672.78,0.24146063]
["bitfinex-derivatives","BNBF0:USTF0",1738200248184,0.27282622,673.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200248793,0.56956652,673.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200248991,0.27282622,673.98,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200250194,0.29674911,673.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200250395,0.27282622,673.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200250693,0.29675791,673.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200250893,0.27282622,673.94,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200251091,0.29676672,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200251291,0.27282622,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200255094,0.29676672,673.93,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200255396,0.27290667,673.92,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200256097,1.11055249,673.91,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200256296,0.27290667,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200256894,0.27290758,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200257093,0.27290758,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200257290,0.27290758,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200257489,0.27290758,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200257793,0.27290758,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200257995,0.27290758,673.9,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200258294,0.27290758,673.89,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200258496,0.2729061,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200258695,0.2729061,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200259594,1.11055249,673.88,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200259791,0.27293728,673.87,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200260800,0.29679755,673.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200261097,0.27293728,673.85,672.51,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200261808,0.27293728,673.85,672.39,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200262099,0.29680636,673.84,672.52,1.55073303]
["bitfinex-derivatives","BNBF0:USTF0",1738200262300,0.29680636,673.84,672.39,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200262503,0.29680636,673.84,672.4,1.79258654]
["bitfinex-derivatives","BNBF0:USTF0",1738200262800,0.27295857,673.83,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200263000,0.29681517,673.82,672.41,0.24180307]
["bitfinex-derivatives","BNBF0:USTF0",1738200263299,0.29681517,673.82,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200263300,0.27295857,673.81,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200263600,0.29682398,673.8,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200263800,0.27295857,673.79,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200264001,0.29683279,673.78,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200265096,0.2729614,673.77,672.41,0.24182473]
["bitfinex-derivatives","BNBF0:USTF0",1738200265300,0.29683279,673.78,672.41,0.24182473]
["bitfinex-derivatives","BNBF0:USTF0",1738200268200,0.29683279,673.78,672.4,1.55080214]
["bitfinex-derivatives","BNBF0:USTF0",1738200268401,0.27294833,673.77,672.41,0.24178388]
["bitfinex-derivatives","BNBF0:USTF0",1738200268702,0.56978552,673.77,672.41,0.24178388]
["bitfinex-derivatives","BNBF0:USTF0",1738200268899,0.27294833,673.76,672.41,0.24178388]
["bitfinex-derivatives","BNBF0:USTF0",1738200269099,0.27294833,673.76,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738200269293,0.29683719,673.77,672.43,0.24178388]
["bitfinex-derivatives","BNBF0:USTF0",1738200270000,0.29683719,673.77,672.44,0.24163995]
["bitfinex-derivatives","BNBF0:USTF0",1738200270202,0.29683719,673.77,672.45,0.24163995]
["bitfinex-derivatives","BNBF0:USTF0",1738200270401,0.29683719,673.77,672.46,0.24163995]
["bitfinex-derivatives","BNBF0:USTF0",1738200270597,0.29683719,673.77,672.47,0.24163995]
["bitfinex-derivatives","BNBF0:USTF0",1738200270797,0.29683719,673.77,672.48,0.24163995]
["bitfinex-derivatives","BNBF0:USTF0",1738200270996,0.29683719,673.77,672.49,0.24163995]
["bitfinex-derivatives","BNBF0:USTF0",1738200271198,0.29683719,673.77,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738200273102,0.29683719,673.77,672.5,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200273303,0.29683719,673.77,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738200273602,0.29683719,673.77,672.52,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200274003,0.29683719,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738200274203,0.29683719,673.77,672.54,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200274402,0.29683719,673.77,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1738200274602,0.29683719,673.77,672.56,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200274799,0.29683719,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738200274997,0.29683719,673.77,672.58,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200275804,0.29683719,673.77,672.63,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200276003,0.29683719,673.77,672.64,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200277798,0.29683719,673.77,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738200278003,0.29683719,673.77,672.66,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200278707,1.11055249,673.96,672.66,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200280001,1.11055249,673.94,672.66,1.33741331]
["bitfinex-derivatives","BNBF0:USTF0",1738200280207,1.11055249,673.94,672.67,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200282102,1.11055249,673.94,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738200282408,1.11055249,673.94,672.69,0.24160327]
["bitfinex-derivatives","BNBF0:USTF0",1738200283211,1.11055249,674.36,672.7,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738200283506,0.56937214,674.35,672.71,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738200283806,0.56937853,674.34,672.72,0.53854677]
["bitfinex-derivatives","BNBF0:USTF0",1738200284000,0.27279224,674.33,672.73,0.53854235]
["bitfinex-derivatives","BNBF0:USTF0",1738200284203,0.27279224,674.33,672.74,0.24124626]
["bitfinex-derivatives","BNBF0:USTF0",1738200284602,0.27279224,674.33,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738200284808,0.29659508,674.32,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738200285012,0.27279224,674.31,672.76,0.24123302]
["bitfinex-derivatives","BNBF0:USTF0",1738200285209,0.27279224,674.31,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200285510,0.29660388,674.3,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200285709,0.27279224,674.29,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200285902,0.29661268,674.28,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200286107,0.27279224,674.27,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200286309,0.29662148,674.26,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738200288210,0.29662148,674.26,672.78,0.24120875]
["bitfinex-derivatives","BNBF0:USTF0",1738200288809,0.29662148,674.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200290213,0.27278506,674.25,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200291507,0.29663028,674.24,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200291713,0.27278506,674.23,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200292013,0.29663907,674.22,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200292213,0.27278506,674.21,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200292416,0.29664787,674.2,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200292614,0.27278506,674.19,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200292816,0.56943733,674.19,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200293116,0.27278506,674.18,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200294012,0.56944173,674.18,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200294215,0.56944613,674.17,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200294415,0.56945054,674.16,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200294717,0.27278506,674.15,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200297615,0.29667428,674.14,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200297813,0.27278506,674.13,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200298012,0.29668308,674.12,672.8,0.24122587]
["bitfinex-derivatives","BNBF0:USTF0",1738200298213,0.29668308,674.12,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200298417,0.2728502,674.11,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200298616,0.29669188,674.1,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200298816,0.2728502,674.09,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200299012,0.29670068,674.08,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200299218,0.2728502,674.07,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200299418,0.29670949,674.06,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200299618,0.2728502,674.05,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200299817,0.56956409,674.05,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200300017,0.2728502,674.04,672.8,0.24141281]
["bitfinex-derivatives","BNBF0:USTF0",1738200301116,0.29671389,674.05,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200301315,0.27285336,674.03,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200301513,0.27285336,674.02,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200301818,0.27285336,674.01,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200302012,0.27285336,674.04,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200302217,0.27285336,674.03,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200302420,0.27285336,674.02,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200302823,0.27285336,674.01,672.8,0.24144752]
["bitfinex-derivatives","BNBF0:USTF0",1738200303018,0.29671389,674.05,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200309328,0.27283915,674.04,672.8,0.24139446]
["bitfinex-derivatives","BNBF0:USTF0",1738200311030,0.27282358,674.03,672.81,0.24132322]
["bitfinex-derivatives","BNBF0:USTF0",1738200311330,0.29671389,674.05,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200314628,0.29671389,674.05,672.8,0.24112923]
["bitfinex-derivatives","BNBF0:USTF0",1738200318328,1.11055249,674.45,672.8,0.24112923]
["bitfinex-derivatives","BNBF0:USTF0",1738200318531,0.29654231,674.44,672.8,0.24112923]
["bitfinex-derivatives","BNBF0:USTF0",1738200320934,0.29654231,674.44,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200321134,0.29654231,674.44,672.8,0.24098534]
["bitfinex-derivatives","BNBF0:USTF0",1738200321636,0.2726748,674.43,672.8,0.24098534]
["bitfinex-derivatives","BNBF0:USTF0",1738200325835,0.29654231,674.44,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738200326037,0.27268954,674.43,672.8,0.24103631]
["bitfinex-derivatives","BNBF0:USTF0",1738200326839,0.27268954,674.43,672.8,1.33684635]
["bitfinex-derivatives","BNBF0:USTF0",1738200327132,0.27268954,674.43,672.81,0.24103631]
["bitfinex-derivatives","BNBF0:USTF0",1738200329238,0.27271842,674.42,672.82,0.24113339]
["bitfinex-derivatives","BNBF0:USTF0",1738200329438,0.27271842,674.41,672.83,0.24113339]
["bitfinex-derivatives","BNBF0:USTF0",1738200329739,0.56927832,674.4,672.84,0.53838087]
["bitfinex-derivatives","BNBF0:USTF0",1738200329938,0.2965599,674.4,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1738200330133,0.27271258,674.39,672.86,0.24112524]
["bitfinex-derivatives","BNBF0:USTF0",1738200330836,0.27271206,674.38,672.87,0.53836101]
["bitfinex-derivatives","BNBF0:USTF0",1738200331034,0.27271206,674.37,672.88,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200331234,0.27271206,674.36,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738200331432,0.27271206,674.39,672.9,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200331638,0.27271206,674.38,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1738200331835,0.27271206,674.39,672.92,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200332034,0.27271206,674.38,672.92,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200332240,0.27271206,674.37,672.92,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200332438,0.27271206,674.36,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738200332633,0.27271206,674.35,672.94,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200332832,0.27271206,674.34,672.94,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200333135,0.27271206,674.33,672.94,0.24112678]
["bitfinex-derivatives","BNBF0:USTF0",1738200333338,0.2965599,674.4,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738200333733,0.27271873,674.39,672.94,0.24119681]
["bitfinex-derivatives","BNBF0:USTF0",1738200333932,0.27271873,674.39,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738200334134,0.2965599,674.4,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738200334436,0.2965599,674.4,672.96,0.24112702]
["bitfinex-derivatives","BNBF0:USTF0",1738200335040,0.2965599,674.4,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738200335239,0.2965599,674.4,672.98,0.24112702]
["bitfinex-derivatives","BNBF0:USTF0",1738200335831,0.2965599,674.4,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738200336036,0.2965599,674.4,673.0,0.24112702]
["bitfinex-derivatives","BNBF0:USTF0",1738200337046,0.2965599,674.4,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738200337444,0.2965599,674.4,673.02,0.2410944]
["bitfinex-derivatives","BNBF0:USTF0",1738200337947,0.2965599,674.4,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738200341042,0.27272165,674.39,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738200341445,0.27272283,674.38,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738200341645,0.27272283,674.39,673.04,0.24122032]
["bitfinex-derivatives","BNBF0:USTF0",1738200341845,0.27272283,674.38,673.04,0.24122032]
["bitfinex-derivatives","BNBF0:USTF0",1738200342049,0.27272283,674.39,673.04,0.24122032]
["bitfinex-derivatives","BNBF0:USTF0",1738200342249,0.27272283,674.38,673.04,0.24122032]
["bitfinex-derivatives","BNBF0:USTF0",1738200342548,0.27272283,674.37,673.04,0.24122032]
["bitfinex-derivatives","BNBF0:USTF0",1738200342748,0.27272283,674.39,673.04,0.24122032]
["bitfinex-derivatives","BNBF0:USTF0",1738200342950,0.2965599,674.4,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738200343150,0.27271204,674.39,673.04,0.24118702]
["bitfinex-derivatives","BNBF0:USTF0",1738200343749,0.2965687,674.38,673.04,0.24118702]
["bitfinex-derivatives","BNBF0:USTF0",1738200343948,0.27271204,674.37,673.04,0.24118702]
["bitfinex-derivatives","BNBF0:USTF0",1738200344145,0.29657749,674.36,673.04,0.24118702]
["bitfinex-derivatives","BNBF0:USTF0",1738200344345,0.27271204,674.35,673.04,0.24118702]
["bitfinex-derivatives","BNBF0:USTF0",1738200344750,0.27271578,674.34,673.05,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200344950,0.27271578,674.33,673.06,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200345249,0.27271578,674.32,673.07,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200345549,0.27271578,674.31,673.08,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200345751,1.38326827,674.35,673.04,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200345952,0.27271578,674.34,673.04,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200349051,1.11055249,674.24,673.09,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200349352,0.27271578,674.23,673.1,0.24119705]
["bitfinex-derivatives","BNBF0:USTF0",1738200351647,1.11055249,674.24,673.09,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200351853,1.11055249,674.16,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200352053,0.27271968,674.15,673.18,0.24119826]
["bitfinex-derivatives","BNBF0:USTF0",1738200352459,0.27271968,674.15,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200353555,0.27275018,674.14,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200353853,0.27275018,674.13,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200354053,0.27275018,674.15,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200354255,0.27275018,674.14,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200354455,0.27275018,674.13,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200354655,0.27275018,674.12,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200354856,1.11055249,674.16,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200355052,0.27275013,674.15,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200355858,0.27275013,674.15,673.03,1.39297361]
["bitfinex-derivatives","BNBF0:USTF0",1738200355859,1.11055249,674.13,673.03,1.39297361]
["bitfinex-derivatives","BNBF0:USTF0",1738200356053,1.11055249,674.13,673.04,0.24123594]
["bitfinex-derivatives","BNBF0:USTF0",1738200358459,1.11055249,674.18,673.04,0.24123594]
["bitfinex-derivatives","BNBF0:USTF0",1738200358660,0.27272013,674.17,673.04,0.24123594]
["bitfinex-derivatives","BNBF0:USTF0",1738200359960,1.11055249,674.18,673.04,0.24123594]
["bitfinex-derivatives","BNBF0:USTF0",1738200361452,1.11055249,674.18,673.05,0.24108969]
["bitfinex-derivatives","BNBF0:USTF0",1738200361754,1.11055249,674.18,673.03,1.39297361]
["bitfinex-derivatives","BNBF0:USTF0",1738200361755,1.11055249,674.19,673.16,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200361959,1.11055249,674.19,673.17,0.24108969]
["bitfinex-derivatives","BNBF0:USTF0",1738200365770,1.11055249,674.3,673.17,0.24108969]
["bitfinex-derivatives","BNBF0:USTF0",1738200366066,1.11055249,674.3,673.18,0.24108969]
["bitfinex-derivatives","BNBF0:USTF0",1738200366270,1.11055249,674.3,673.13,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200366468,1.11055249,674.3,673.14,0.2410523]
["bitfinex-derivatives","BNBF0:USTF0",1738200367270,1.11055249,674.3,673.13,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200368869,1.11055249,674.35,673.08,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200370170,1.11055249,674.35,673.09,0.24099141]
["bitfinex-derivatives","BNBF0:USTF0",1738200372074,0.29657749,674.36,673.09,0.24099141]
["bitfinex-derivatives","BNBF0:USTF0",1738200372267,0.29657749,674.36,673.05,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200372268,0.29657749,674.36,673.06,0.24099141]
["bitfinex-derivatives","BNBF0:USTF0",1738200372470,0.29657749,674.36,673.05,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200372669,0.29657749,674.36,673.06,0.53810517]
["bitfinex-derivatives","BNBF0:USTF0",1738200372873,0.29657749,674.36,673.07,0.24095485]
["bitfinex-derivatives","BNBF0:USTF0",1738200374983,0.29657749,674.36,673.08,0.24096518]
["bitfinex-derivatives","BNBF0:USTF0",1738200375281,0.29657749,674.36,673.09,0.24096518]
["bitfinex-derivatives","BNBF0:USTF0",1738200375476,0.29657749,674.36,673.07,0.24096518]
["bitfinex-derivatives","BNBF0:USTF0",1738200375674,0.29657749,674.36,673.08,0.24096518]
["bitfinex-derivatives","BNBF0:USTF0",1738200381685,0.29657749,674.36,673.09,0.24101224]
["bitfinex-derivatives","BNBF0:USTF0",1738200381886,0.27267196,674.35,673.1,0.24101224]
["bitfinex-derivatives","BNBF0:USTF0",1738200382087,0.27267196,674.35,673.08,0.24101224]
["bitfinex-derivatives","BNBF0:USTF0",1738200383682,0.27267196,674.35,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200383886,1.38322445,674.35,673.18,0.24101224]
["bitfinex-derivatives","BNBF0:USTF0",1738200384086,1.11055249,674.35,673.18,0.24101224]
["bitfinex-derivatives","BNBF0:USTF0",1738200384786,1.11055249,674.35,673.17,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200387688,0.29657749,674.36,673.08,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200387988,0.29657749,674.36,673.09,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1738200388282,0.29657749,674.36,673.08,1.09581004]
["bitfinex-derivatives","BNBF0:USTF0",1738200388488,0.29657749,674.36,673.09,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200390488,0.29657749,674.36,673.1,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200390690,0.29657749,674.36,673.11,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200390983,0.29657749,674.36,673.07,1.39295595]
["bitfinex-derivatives","BNBF0:USTF0",1738200390984,0.29657749,674.36,673.08,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200391187,0.29657749,674.36,673.09,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200391388,0.29657749,674.36,673.08,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200391689,0.29657749,674.36,673.09,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200391889,0.29657749,674.36,673.08,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200392089,0.29657749,674.36,673.09,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200392286,0.29657749,674.36,673.08,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200392488,0.29657749,674.36,673.09,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200392685,0.29657749,674.36,673.1,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200392991,0.29657749,674.36,673.11,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200393291,0.29657749,674.36,673.12,0.24100171]
["bitfinex-derivatives","BNBF0:USTF0",1738200393488,0.27270296,674.35,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200393687,0.29658629,674.34,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200394491,1.11155071,674.3,673.12,1.09623799]
["bitfinex-derivatives","BNBF0:USTF0",1738200394688,1.40815459,674.3,673.12,1.09623799]
["bitfinex-derivatives","BNBF0:USTF0",1738200394892,1.40815459,674.3,673.13,0.24112406]
["bitfinex-derivatives","BNBF0:USTF0",1738200395190,0.27270562,674.29,673.13,0.24112406]
["bitfinex-derivatives","BNBF0:USTF0",1738200397793,1.11155071,674.19,673.19,1.09623799]
["bitfinex-derivatives","BNBF0:USTF0",1738200397993,1.11155071,674.19,673.2,0.24112406]
["bitfinex-derivatives","BNBF0:USTF0",1738200400093,1.11155071,674.19,673.19,1.09623799]
["bitfinex-derivatives","BNBF0:USTF0",1738200401293,1.11155071,674.21,673.17,1.09623799]
["bitfinex-derivatives","BNBF0:USTF0",1738200403498,0.29660388,674.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200410297,0.29660388,674.3,673.08,0.2412083]
["bitfinex-derivatives","BNBF0:USTF0",1738200411597,0.29660388,674.3,673.09,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200411799,0.29660388,674.3,673.08,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200411997,0.29660388,674.3,673.09,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200412204,0.29660388,674.3,673.08,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200412504,0.29660388,674.3,673.09,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200412802,0.29660388,674.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200412803,0.29660388,674.3,673.1,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200413004,0.29660388,674.3,673.11,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200413299,0.29660388,674.3,673.08,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200413499,0.29660388,674.3,673.09,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200413697,0.29660388,674.3,673.1,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200413895,0.29660388,674.3,673.11,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200414100,0.29660388,674.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200414101,1.40779946,674.3,673.12,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200414400,1.40779946,674.3,673.13,0.24121797]
["bitfinex-derivatives","BNBF0:USTF0",1738200416504,1.11119558,674.29,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200419303,0.29660388,674.3,673.1,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200419503,0.29660388,674.3,673.11,0.24124842]
["bitfinex-derivatives","BNBF0:USTF0",1738200420099,0.27269862,674.29,673.11,0.24124842]
["bitfinex-derivatives","BNBF0:USTF0",1738200420703,0.29660388,674.3,673.1,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200421402,1.11119558,674.25,673.16,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200424500,0.29660388,674.3,673.07,1.8466016]
["bitfinex-derivatives","BNBF0:USTF0",1738200428109,0.29660388,674.3,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200430712,0.29660388,674.3,673.12,0.24117394]
["bitfinex-derivatives","BNBF0:USTF0",1738200431013,0.27268267,674.29,673.12,1.33768562]
["bitfinex-derivatives","BNBF0:USTF0",1738200431212,0.29660388,674.3,673.13,0.24117117]
["bitfinex-derivatives","BNBF0:USTF0",1738200431413,0.27268156,674.29,673.13,0.24117117]
["bitfinex-derivatives","BNBF0:USTF0",1738200431806,0.29660388,674.3,673.13,0.24117117]
["bitfinex-derivatives","BNBF0:USTF0",1738200432007,0.27267931,674.29,673.13,0.24117117]
["bitfinex-derivatives","BNBF0:USTF0",1738200433817,1.11119558,674.23,673.28,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200434217,1.11119558,674.23,673.29,0.24117916]
["bitfinex-derivatives","BNBF0:USTF0",1738200436513,1.11119558,674.21,673.31,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200436714,1.11119558,674.21,673.32,0.24117916]
["bitfinex-derivatives","BNBF0:USTF0",1738200437120,1.11119558,674.21,673.31,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200440623,0.29660388,674.3,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200444620,0.29660388,674.3,673.15,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200447033,0.29660388,674.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200447227,0.29660388,674.3,673.08,0.24120874]
["bitfinex-derivatives","BNBF0:USTF0",1738200449533,0.29660388,674.3,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200449730,0.29660388,674.3,673.12,0.24120874]
["bitfinex-derivatives","BNBF0:USTF0",1738200451535,0.29660388,674.3,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200451732,0.29660388,674.3,673.12,0.24116323]
["bitfinex-derivatives","BNBF0:USTF0",1738200452735,0.29660388,674.3,673.16,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200452935,0.29660388,674.3,673.17,0.24116323]
["bitfinex-derivatives","BNBF0:USTF0",1738200454936,0.29660388,674.3,673.16,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200456237,0.29660388,674.3,673.17,0.24115983]
["bitfinex-derivatives","BNBF0:USTF0",1738200456436,0.29660388,674.3,673.16,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200456637,0.29660388,674.3,673.26,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200459841,0.29660388,674.3,673.12,1.54920852]
["bitfinex-derivatives","BNBF0:USTF0",1738200460437,0.29660388,674.3,673.13,0.24107987]
["bitfinex-derivatives","BNBF0:USTF0",1738200460643,0.29660388,674.3,673.12,1.54920852]
["bitfinex-derivatives","BNBF0:USTF0",1738200460838,0.29660388,674.3,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738200461242,0.29660388,674.3,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200461438,1.82283636,674.29,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200461637,0.29661708,674.27,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200461843,0.27295512,674.26,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200462239,0.29663028,674.24,673.11,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200462546,0.27295512,674.23,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200462744,0.29664347,674.21,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200462940,0.27295512,674.2,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200463138,0.29665227,674.19,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200466347,0.29665227,674.19,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200466546,0.29665227,674.19,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738200466745,0.29665227,674.19,672.25,0.24173227]
["bitfinex-derivatives","BNBF0:USTF0",1738200467044,0.29665227,674.19,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738200467245,0.29665227,674.19,672.28,0.24173227]
["bitfinex-derivatives","BNBF0:USTF0",1738200467543,0.29665227,674.19,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738200467745,0.29665227,674.19,672.31,0.24173227]
["bitfinex-derivatives","BNBF0:USTF0",1738200467944,0.29665227,674.19,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738200468145,0.29665227,674.19,672.34,0.24173227]
["bitfinex-derivatives","BNBF0:USTF0",1738200468338,0.29665227,674.19,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738200468542,0.29665227,674.19,672.37,0.24173227]
["bitfinex-derivatives","BNBF0:USTF0",1738200468738,0.29665227,674.19,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738200469044,0.29665227,674.19,672.4,0.24173227]
["bitfinex-derivatives","BNBF0:USTF0",1738200469245,0.29665227,674.19,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738200469647,0.29665227,674.19,672.41,1.84777336]
["bitfinex-derivatives","BNBF0:USTF0",1738200470738,0.27288104,674.18,672.41,1.84777336]
["bitfinex-derivatives","BNBF0:USTF0",1738200470942,0.29666548,674.16,672.41,1.84777336]
["bitfinex-derivatives","BNBF0:USTF0",1738200471445,0.29666548,674.16,672.42,0.24178135]
["bitfinex-derivatives","BNBF0:USTF0",1738200471745,0.29666548,674.16,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738200472445,0.2728928,674.15,672.44,0.24181286]
["bitfinex-derivatives","BNBF0:USTF0",1738200472646,0.29667868,674.13,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738200472946,0.27289879,674.12,672.46,0.24183572]
["bitfinex-derivatives","BNBF0:USTF0",1738200473145,0.29669188,674.1,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738200473342,0.27289879,674.09,672.48,0.24183572]
["bitfinex-derivatives","BNBF0:USTF0",1738200473541,0.29670068,674.08,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738200473745,0.27289879,674.07,672.5,0.24183572]
["bitfinex-derivatives","BNBF0:USTF0",1738200474046,0.29670949,674.06,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738200474244,0.27289879,674.05,672.52,0.24183572]
["bitfinex-derivatives","BNBF0:USTF0",1738200474445,0.29671829,674.04,672.52,0.53922464]
["bitfinex-derivatives","BNBF0:USTF0",1738200474641,0.27290064,674.03,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200474840,0.2967271,674.02,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200475043,0.27290064,674.01,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200475246,0.2967359,674.0,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200475448,0.27290064,673.99,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200475652,0.29674471,673.98,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200475854,0.27290064,673.97,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200476048,0.29675351,673.96,672.53,0.24187319]
["bitfinex-derivatives","BNBF0:USTF0",1738200476251,0.27292903,673.95,672.54,0.24197287]
["bitfinex-derivatives","BNBF0:USTF0",1738200476545,0.29676232,673.94,672.55,0.24197287]
["bitfinex-derivatives","BNBF0:USTF0",1738200476751,0.27292903,673.93,672.53,0.24197287]
["bitfinex-derivatives","BNBF0:USTF0",1738200476951,0.27292903,673.93,672.54,0.24197287]
["bitfinex-derivatives","BNBF0:USTF0",1738200477254,0.29677553,673.91,672.55,0.24197287]
["bitfinex-derivatives","BNBF0:USTF0",1738200477453,0.27292903,673.9,672.53,0.24197287]
["bitfinex-derivatives","BNBF0:USTF0",1738200477652,0.27292903,673.9,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200477849,0.29678434,673.89,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200478054,0.27292903,673.88,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200478354,0.29679315,673.87,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738200486366,0.29679315,673.87,672.53,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200486564,0.29679315,673.87,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738200486763,0.29679315,673.87,672.55,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200486962,0.29679315,673.87,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738200487158,0.29679315,673.87,672.57,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200487761,0.29679315,673.87,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738200487958,0.29679315,673.87,672.59,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200488360,0.29679315,673.87,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738200488563,0.29679315,673.87,672.61,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200488864,0.29679315,673.87,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738200489058,0.29679315,673.87,672.63,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200489259,0.29679315,673.87,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1738200489465,0.29679315,673.87,672.65,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200489967,0.29679315,673.87,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738200490164,0.29679315,673.87,672.67,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200490664,0.29679315,673.87,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738200490860,0.29679315,673.87,672.69,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200491165,0.29679315,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738200491365,0.29679315,673.87,672.71,0.24179866]
["bitfinex-derivatives","BNBF0:USTF0",1738200492467,0.29679315,673.87,672.72,0.2417419]
["bitfinex-derivatives","BNBF0:USTF0",1738200492666,0.29679315,673.87,672.73,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200492861,0.29679315,673.87,672.71,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200493060,0.29679315,673.87,672.72,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200493261,0.29679315,673.87,672.73,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200493459,0.29679315,673.87,672.71,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200493667,0.29679315,673.87,672.72,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200493862,0.29679315,673.87,672.73,0.2417348]
["bitfinex-derivatives","BNBF0:USTF0",1738200494063,0.29679315,673.87,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738200494265,0.29679315,673.87,672.75,0.24164898]
["bitfinex-derivatives","BNBF0:USTF0",1738200494465,0.29679315,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200494667,0.29679315,673.87,672.77,0.24164898]
["bitfinex-derivatives","BNBF0:USTF0",1738200494869,0.29679315,673.87,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1738200495168,1.11119558,674.49,672.79,0.24164898]
["bitfinex-derivatives","BNBF0:USTF0",1738200495369,0.27277954,674.48,672.79,0.24164898]
["bitfinex-derivatives","BNBF0:USTF0",1738200495761,0.27278002,674.47,672.8,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200495963,0.29653791,674.45,672.81,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200496165,0.27278002,674.44,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738200496364,0.29655111,674.42,672.83,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200496565,0.27278002,674.41,672.83,0.53886961]
["bitfinex-derivatives","BNBF0:USTF0",1738200496766,0.2965599,674.4,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200496967,0.27278002,674.39,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200497265,0.2965687,674.38,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200497467,0.27278002,674.37,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200497669,0.29657749,674.36,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200497869,0.27278002,674.35,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200498168,0.29658629,674.34,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200498368,0.27278002,674.33,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200498568,1.11119558,674.29,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200498769,0.5693927,674.28,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200498970,0.5693971,674.27,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200499269,0.5694015,674.26,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200499470,0.5694059,674.25,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200499768,0.5694103,674.24,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200499968,0.27278002,674.23,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200500973,0.56941469,674.23,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200501174,0.27278002,674.22,672.84,0.24161771]
["bitfinex-derivatives","BNBF0:USTF0",1738200502474,0.27278002,674.22,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200502775,0.27278002,674.22,672.84,0.24171669]
["bitfinex-derivatives","BNBF0:USTF0",1738200503375,0.29664347,674.21,672.84,0.24171669]
["bitfinex-derivatives","BNBF0:USTF0",1738200503577,0.27278002,674.2,672.84,0.24171669]
["bitfinex-derivatives","BNBF0:USTF0",1738200503977,0.29665227,674.19,672.84,0.24171669]
["bitfinex-derivatives","BNBF0:USTF0",1738200504178,0.2728169,674.18,672.85,0.24172365]
["bitfinex-derivatives","BNBF0:USTF0",1738200504477,0.2728169,674.18,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200504675,0.29666107,674.17,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200505980,0.27284164,674.16,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200506280,0.29666988,674.15,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200508280,0.27285183,674.14,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200508480,0.29667868,674.13,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200515484,0.27281504,674.12,672.84,0.24172161]
["bitfinex-derivatives","BNBF0:USTF0",1738200516083,0.56949812,674.12,672.84,0.24172161]
["bitfinex-derivatives","BNBF0:USTF0",1738200516282,0.27281504,674.11,672.84,0.24172161]
["bitfinex-derivatives","BNBF0:USTF0",1738200516477,0.27281504,674.11,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200516678,0.29668308,674.12,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200517685,0.27283268,674.11,672.84,0.24176784]
["bitfinex-derivatives","BNBF0:USTF0",1738200519186,1.11119558,673.99,672.84,0.24176784]
["bitfinex-derivatives","BNBF0:USTF0",1738200522198,0.272831,673.98,672.86,0.24176096]
["bitfinex-derivatives","BNBF0:USTF0",1738200522394,0.272831,673.98,672.84,0.24176096]
["bitfinex-derivatives","BNBF0:USTF0",1738200522595,1.11119558,673.96,672.93,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200522794,0.272831,673.95,672.94,0.24176096]
["bitfinex-derivatives","BNBF0:USTF0",1738200523596,0.27283402,673.94,672.95,0.24177015]
["bitfinex-derivatives","BNBF0:USTF0",1738200523790,0.27283402,673.95,672.94,0.24177015]
["bitfinex-derivatives","BNBF0:USTF0",1738200523993,0.27283402,673.94,672.95,0.24177015]
["bitfinex-derivatives","BNBF0:USTF0",1738200524296,0.27283402,673.93,672.93,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200524595,0.27283402,673.92,672.94,0.2417778]
["bitfinex-derivatives","BNBF0:USTF0",1738200524796,0.27283402,673.91,672.94,0.2417778]
["bitfinex-derivatives","BNBF0:USTF0",1738200524990,0.27283402,673.95,672.94,0.2417778]
["bitfinex-derivatives","BNBF0:USTF0",1738200525195,1.11119558,673.96,672.93,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200525395,0.27284007,673.95,672.94,0.24178322]
["bitfinex-derivatives","BNBF0:USTF0",1738200525596,1.11119558,673.89,672.94,0.24178322]
["bitfinex-derivatives","BNBF0:USTF0",1738200525791,0.27284007,673.88,672.9,0.24178322]
["bitfinex-derivatives","BNBF0:USTF0",1738200526198,1.11119558,673.89,672.89,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200528700,1.11119558,674.05,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200528902,0.27290434,674.04,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200529123,0.29672269,674.03,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200529299,0.27290434,674.02,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200529702,0.2967315,674.01,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200530001,0.27290434,674.0,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200530801,0.2967403,673.99,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200530997,0.27290434,673.98,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200531503,0.29674911,673.97,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200531701,0.27290434,673.96,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200531906,0.29675791,673.95,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738200532098,0.27290434,673.94,672.45,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200532303,0.29676672,673.93,672.46,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200532604,0.27290434,673.92,672.46,1.79269615]
["bitfinex-derivatives","BNBF0:USTF0",1738200532904,0.27290434,673.92,672.47,0.53937991]
["bitfinex-derivatives","BNBF0:USTF0",1738200533103,0.29677553,673.91,672.48,0.53937549]
["bitfinex-derivatives","BNBF0:USTF0",1738200533298,0.27290434,673.9,672.49,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200533495,0.29678434,673.89,672.49,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200533704,0.27290434,673.88,672.49,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200533903,0.56969308,673.88,672.49,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200534098,0.27290434,673.87,672.49,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200534704,1.11119558,673.8,672.52,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200534904,0.27290434,673.79,672.53,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200537808,0.27290434,673.79,672.6,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200538003,1.11119558,673.86,672.61,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200538210,0.56973208,673.85,672.61,0.24196888]
["bitfinex-derivatives","BNBF0:USTF0",1738200538409,0.56973649,673.84,672.6,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200538606,0.29681076,673.83,672.6,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200538803,0.27293566,673.82,672.61,0.24193383]
["bitfinex-derivatives","BNBF0:USTF0",1738200539000,0.29681957,673.81,672.6,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200539399,0.27293566,673.8,672.6,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200540310,0.27293566,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738200540611,0.27294548,673.79,672.49,0.24196906]
["bitfinex-derivatives","BNBF0:USTF0",1738200540803,0.27294548,673.78,672.49,0.24196906]
["bitfinex-derivatives","BNBF0:USTF0",1738200541004,0.27294548,673.77,672.49,0.24196906]
["bitfinex-derivatives","BNBF0:USTF0",1738200541207,0.27294548,673.8,672.49,0.24196906]
["bitfinex-derivatives","BNBF0:USTF0",1738200541411,0.27294548,673.79,672.49,0.24196906]
["bitfinex-derivatives","BNBF0:USTF0",1738200541611,0.27294548,673.8,672.49,0.24196906]
["bitfinex-derivatives","BNBF0:USTF0",1738200541811,0.27293857,673.79,672.5,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200542011,0.27293857,673.78,672.51,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200542212,0.27293857,673.77,672.52,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200542514,0.29681957,673.81,672.53,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200542733,0.29681957,673.81,672.49,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200542734,0.27293776,673.8,672.49,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200542909,0.27293776,673.8,672.5,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200543114,0.27293776,673.8,672.51,0.24196128]
["bitfinex-derivatives","BNBF0:USTF0",1738200543316,0.29681957,673.81,672.48,1.8481742]
["bitfinex-derivatives","BNBF0:USTF0",1738200543514,0.27293872,673.8,672.49,0.24202153]
["bitfinex-derivatives","BNBF0:USTF0",1738200544411,0.29681957,673.81,672.48,1.8481742]
["bitfinex-derivatives","BNBF0:USTF0",1738200544612,0.29681957,673.81,672.49,0.53934686]
["bitfinex-derivatives","BNBF0:USTF0",1738200544809,0.29681957,673.81,672.5,0.24194467]
["bitfinex-derivatives","BNBF0:USTF0",1738200545014,0.29681957,673.81,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738200545217,0.29681957,673.81,672.52,0.24194467]
["bitfinex-derivatives","BNBF0:USTF0",1738200546815,0.29681957,673.81,672.53,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200547016,0.29681957,673.81,672.54,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200547317,0.29681957,673.81,672.55,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200547612,0.29681957,673.81,672.56,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200547917,0.29681957,673.81,672.57,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200548115,0.29681957,673.81,672.58,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200548317,0.29681957,673.81,672.59,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200548619,0.29681957,673.81,672.6,0.53923172]
["bitfinex-derivatives","BNBF0:USTF0",1738200548917,0.29681957,673.81,672.61,0.5392273]
["bitfinex-derivatives","BNBF0:USTF0",1738200549113,0.29681957,673.81,672.62,0.53922288]
["bitfinex-derivatives","BNBF0:USTF0",1738200549418,0.29681957,673.81,672.63,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200551219,0.29681957,673.81,672.63,0.53921846]
["bitfinex-derivatives","BNBF0:USTF0",1738200551419,0.29681957,673.81,672.64,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200554416,0.27288102,673.8,672.64,0.24187817]
["bitfinex-derivatives","BNBF0:USTF0",1738200555321,0.29681957,673.81,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200563030,0.27293462,673.8,672.64,0.24203367]
["bitfinex-derivatives","BNBF0:USTF0",1738200564030,0.27293462,673.8,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200565035,1.11119558,673.66,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200565229,0.27293462,673.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200566631,1.11119558,673.66,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200566825,0.27296203,673.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200567827,1.11119558,673.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200568026,0.27296203,673.63,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200571932,0.27296203,673.68,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200572128,0.27296203,673.67,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200572332,0.27296203,673.66,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200572529,0.27296203,673.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200572734,0.27296203,673.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200572927,0.27296203,673.63,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200573136,0.27296203,673.62,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200573329,1.11119558,673.69,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200573532,0.27297066,673.68,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200575749,0.27297066,673.71,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200577232,0.29686804,673.7,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200577536,0.27297066,673.69,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200577735,0.29686804,673.7,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200579137,0.27298798,673.69,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200581244,0.27298551,673.68,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200581544,0.27298551,673.67,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200581845,0.27298551,673.66,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200582143,0.27298551,673.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200582345,0.27298551,673.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200582545,0.27298551,673.69,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200582844,0.29686804,673.7,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200583045,0.27299059,673.69,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200589651,1.11119558,673.62,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200589952,0.27299059,673.61,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200591049,1.11119558,673.62,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200591255,0.27297668,673.61,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200592248,1.11119558,673.58,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738200592445,0.27297668,673.57,672.47,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200592653,1.11119558,673.58,672.47,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200592851,0.27298467,673.57,672.48,0.24228753]
["bitfinex-derivatives","BNBF0:USTF0",1738200594353,1.11119558,673.58,672.47,2.64754422]
["bitfinex-derivatives","BNBF0:USTF0",1738200594553,0.27298593,673.57,672.48,0.24221086]
["bitfinex-derivatives","BNBF0:USTF0",1738200595253,1.11119558,673.52,672.53,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200595455,0.27298593,673.51,672.54,0.24221086]
["bitfinex-derivatives","BNBF0:USTF0",1738200597653,1.11119558,673.52,672.53,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200597850,0.27299361,673.51,672.54,0.24217677]
["bitfinex-derivatives","BNBF0:USTF0",1738200598055,1.11119558,673.48,672.54,1.33868845]
["bitfinex-derivatives","BNBF0:USTF0",1738200598255,1.11119558,673.48,672.55,0.24217677]
["bitfinex-derivatives","BNBF0:USTF0",1738200598649,0.2729886,673.47,672.55,0.24217677]
["bitfinex-derivatives","BNBF0:USTF0",1738200598965,0.2729886,673.47,672.54,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200599149,1.11119558,673.48,672.54,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200601959,1.11119558,673.46,672.39,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200602356,1.11119558,673.46,672.4,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200604264,1.11119558,673.53,672.43,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200604458,1.11119558,673.53,672.44,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200607362,0.2729835,673.52,672.44,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200607558,1.11119558,673.53,672.44,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200607958,0.27298221,673.52,672.44,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200608562,0.27298221,673.52,672.46,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200608762,0.27298221,673.51,672.47,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200608961,1.11119558,673.56,672.47,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200609164,0.27298778,673.55,672.47,0.24219289]
["bitfinex-derivatives","BNBF0:USTF0",1738200610765,0.27298639,673.54,672.48,0.24213451]
["bitfinex-derivatives","BNBF0:USTF0",1738200610966,0.27298639,673.53,672.49,0.24213451]
["bitfinex-derivatives","BNBF0:USTF0",1738200611264,1.11119558,673.47,672.53,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200611464,1.11119558,673.47,672.54,0.24213451]
["bitfinex-derivatives","BNBF0:USTF0",1738200612374,1.11119558,673.47,672.55,0.24213152]
["bitfinex-derivatives","BNBF0:USTF0",1738200612566,1.11119558,673.47,672.54,0.24212391]
["bitfinex-derivatives","BNBF0:USTF0",1738200612759,1.11119558,673.47,672.53,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200612961,1.11119558,673.47,672.54,0.24212143]
["bitfinex-derivatives","BNBF0:USTF0",1738200615371,1.11119558,673.48,672.54,0.24212143]
["bitfinex-derivatives","BNBF0:USTF0",1738200615567,1.11119558,673.48,672.53,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200615771,1.11119558,673.48,672.54,0.24209477]
["bitfinex-derivatives","BNBF0:USTF0",1738200618568,0.27300617,673.47,672.53,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200619173,1.38420175,673.47,672.55,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200619368,0.27300617,673.46,672.55,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200621775,1.11119558,673.4,672.46,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200622073,1.11119558,673.4,672.47,0.24214124]
["bitfinex-derivatives","BNBF0:USTF0",1738200624074,1.11119558,673.4,672.48,0.24226557]
["bitfinex-derivatives","BNBF0:USTF0",1738200624274,1.11119558,673.4,672.47,0.24226557]
["bitfinex-derivatives","BNBF0:USTF0",1738200624477,1.11119558,673.4,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200624674,1.11119558,673.4,672.5,0.24226557]
["bitfinex-derivatives","BNBF0:USTF0",1738200625573,1.11119558,673.4,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200625871,1.11119558,673.4,672.5,0.24228196]
["bitfinex-derivatives","BNBF0:USTF0",1738200629078,1.11119558,673.4,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200630173,1.11119558,673.4,672.5,0.24240408]
["bitfinex-derivatives","BNBF0:USTF0",1738200630678,1.11119558,673.4,672.51,0.24242022]
["bitfinex-derivatives","BNBF0:USTF0",1738200630877,1.11119558,673.4,672.5,0.24242022]
["bitfinex-derivatives","BNBF0:USTF0",1738200631080,1.11119558,673.4,672.51,0.24242022]
["bitfinex-derivatives","BNBF0:USTF0",1738200631281,1.11119558,673.4,672.52,0.24242022]
["bitfinex-derivatives","BNBF0:USTF0",1738200631581,1.11119558,673.4,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200631883,1.11119558,673.4,672.5,0.24242335]
["bitfinex-derivatives","BNBF0:USTF0",1738200632382,1.11119558,673.4,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200632682,2.26869098,673.9,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200632683,1.11119558,673.41,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200634385,0.27303653,673.4,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200634887,1.11119558,673.41,672.49,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200635386,1.11119558,673.47,672.42,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200635579,0.27303963,673.46,672.42,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200636485,0.27303963,673.46,672.43,0.24254206]
["bitfinex-derivatives","BNBF0:USTF0",1738200636885,0.27303963,673.46,672.42,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200638780,0.27303963,673.46,672.39,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200638781,1.11119558,673.39,672.39,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200640086,1.11119558,673.39,672.4,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200642287,0.27303354,673.38,672.4,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200642483,0.27303354,673.41,672.38,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200642683,0.27303354,673.4,672.39,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200642989,0.27303354,673.39,672.4,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200643189,0.27303354,673.38,672.41,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200643385,0.27303354,673.41,672.38,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200643583,0.27303354,673.4,672.39,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200643784,0.27303354,673.39,672.4,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200643994,0.27303354,673.41,672.38,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200644292,0.27303354,673.4,672.39,0.24261164]
["bitfinex-derivatives","BNBF0:USTF0",1738200644589,1.11119558,673.42,672.37,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200644590,0.27303756,673.39,672.4,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200644788,0.27303756,673.38,672.41,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200644989,0.27303756,673.41,672.38,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200645289,0.27303756,673.4,672.39,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200645488,0.27303756,673.41,672.4,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200645692,1.11119558,673.37,672.41,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200645892,1.11119558,673.37,672.38,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200648494,1.11119558,673.41,672.39,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200648695,1.11119558,673.41,672.4,0.24271706]
["bitfinex-derivatives","BNBF0:USTF0",1738200649198,1.11119558,673.41,672.39,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200652197,0.27303819,673.4,672.4,0.24272861]
["bitfinex-derivatives","BNBF0:USTF0",1738200652894,1.11119558,673.7,672.26,1.5514186]
["bitfinex-derivatives","BNBF0:USTF0",1738200653193,0.27308259,673.69,672.26,1.5514186]
["bitfinex-derivatives","BNBF0:USTF0",1738200653421,0.29688126,673.67,672.26,1.5514186]
["bitfinex-derivatives","BNBF0:USTF0",1738200653591,0.27308259,673.66,672.26,1.5514186]
["bitfinex-derivatives","BNBF0:USTF0",1738200653796,0.27308259,673.66,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200654198,0.27308259,673.65,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200654392,0.27308259,673.64,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200654592,0.27308259,673.63,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200654797,0.27308259,673.62,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200654997,0.27308259,673.61,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200655198,0.27308259,673.6,672.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200655510,1.11119558,673.42,672.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200655698,0.27308259,673.41,672.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200655897,0.27308259,673.41,672.15,0.24303601]
["bitfinex-derivatives","BNBF0:USTF0",1738200656097,0.27314483,673.4,672.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200656297,0.27314483,673.41,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200656498,0.27314483,673.4,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200656694,0.27314483,673.41,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200656901,0.27314483,673.4,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200657099,0.27314483,673.39,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200657299,0.29700911,673.38,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200657598,0.27314483,673.37,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200658201,0.29701793,673.36,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200658399,0.27314483,673.35,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200658603,1.11119558,673.27,672.15,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200658797,0.27314483,673.26,672.16,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200658998,0.27314483,673.26,672.17,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200659198,0.27314483,673.26,671.98,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200661606,0.27314483,673.26,671.99,1.55196058]
["bitfinex-derivatives","BNBF0:USTF0",1738200661807,0.27314483,673.25,672.0,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200662002,0.27314483,673.24,672.0,0.24303501]
["bitfinex-derivatives","BNBF0:USTF0",1738200662201,0.2731384,673.23,672.01,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200662401,0.2731384,673.35,672.0,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200662602,0.2731384,673.34,672.01,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200662806,0.57016957,673.33,672.02,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200663003,0.57017398,673.32,672.03,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200663201,0.57017839,673.31,672.04,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200663398,0.2731384,673.3,672.05,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200663599,0.2731384,673.3,672.06,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200663796,0.2731384,673.3,672.07,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200664001,0.2731384,673.3,672.08,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200664197,0.2731384,673.3,671.99,1.55196058]
["bitfinex-derivatives","BNBF0:USTF0",1738200664198,0.2731384,673.3,672.0,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200664398,0.2731384,673.3,672.01,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200664599,0.2731384,673.3,672.02,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200664805,0.2731384,673.3,672.03,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200665006,0.29703999,673.31,671.99,1.55196058]
["bitfinex-derivatives","BNBF0:USTF0",1738200665007,0.29703999,673.31,672.0,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200665199,0.29703999,673.31,672.01,0.24303401]
["bitfinex-derivatives","BNBF0:USTF0",1738200665404,0.29703999,673.31,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738200665599,0.29703999,673.31,672.03,0.24290559]
["bitfinex-derivatives","BNBF0:USTF0",1738200666605,0.29703999,673.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738200666808,0.29703999,673.31,672.05,0.24290559]
["bitfinex-derivatives","BNBF0:USTF0",1738200667001,0.29703999,673.31,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738200667202,0.29703999,673.31,672.05,0.24288371]
["bitfinex-derivatives","BNBF0:USTF0",1738200667407,0.29703999,673.31,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738200667704,0.29703999,673.31,672.07,0.24289818]
["bitfinex-derivatives","BNBF0:USTF0",1738200667904,0.29703999,673.31,672.07,0.54048622]
["bitfinex-derivatives","BNBF0:USTF0",1738200668102,0.29703999,673.31,672.08,0.24289818]
["bitfinex-derivatives","BNBF0:USTF0",1738200672007,0.29703999,673.31,672.09,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200672213,0.29703999,673.31,672.08,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200672413,0.29703999,673.31,672.03,1.55133792]
["bitfinex-derivatives","BNBF0:USTF0",1738200672414,0.29703999,673.31,672.19,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200672706,0.29703999,673.31,672.2,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200674813,1.11119558,673.59,672.2,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200675011,0.27300043,673.58,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738200675211,0.27300043,673.58,672.22,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200676208,1.11119558,673.61,672.22,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200676209,0.27300043,673.57,672.22,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200676413,0.27300043,673.56,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738200676613,0.27300043,673.6,672.24,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200676911,0.27300043,673.59,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738200677109,0.27300043,673.6,672.26,0.24284057]
["bitfinex-derivatives","BNBF0:USTF0",1738200677312,1.11119558,673.61,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738200677513,0.27299372,673.6,672.28,0.2426442]
["bitfinex-derivatives","BNBF0:USTF0",1738200679820,0.27299372,673.59,672.28,0.2426442]
["bitfinex-derivatives","BNBF0:USTF0",1738200680020,0.27299372,673.58,672.28,0.2426442]
["bitfinex-derivatives","BNBF0:USTF0",1738200680321,0.27299372,673.57,672.28,0.2426442]
["bitfinex-derivatives","BNBF0:USTF0",1738200680521,0.27299095,673.56,672.29,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200680717,0.27299095,673.55,672.3,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200680913,0.27299095,673.54,672.31,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200681219,0.27299095,673.53,672.32,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200681420,0.27299095,673.74,672.28,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200681718,0.27296973,673.73,672.29,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200682021,0.27296973,673.74,672.28,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200682216,0.27296973,673.73,672.29,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200682417,1.11119558,673.73,672.28,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200682617,0.27296973,673.72,672.29,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200682818,0.27296973,673.72,672.3,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200683020,0.27296973,673.72,672.31,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200683320,0.27296973,673.72,672.32,0.54011878]
["bitfinex-derivatives","BNBF0:USTF0",1738200683518,0.27296973,673.72,672.33,0.54011435]
["bitfinex-derivatives","BNBF0:USTF0",1738200683720,0.27296973,673.72,672.34,0.54010993]
["bitfinex-derivatives","BNBF0:USTF0",1738200684040,0.27296973,673.72,672.35,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200684719,1.11119558,673.73,672.35,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200686320,1.11119558,673.92,672.35,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200686513,0.56967321,673.91,672.35,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200686713,0.27289768,673.9,672.35,0.24264139]
["bitfinex-derivatives","BNBF0:USTF0",1738200686918,0.29677553,673.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738200687119,0.27289547,673.9,672.35,0.24241334]
["bitfinex-derivatives","BNBF0:USTF0",1738200687923,0.29677553,673.91,672.35,0.24241334]
["bitfinex-derivatives","BNBF0:USTF0",1738200688217,0.29677553,673.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738200689417,0.29677553,673.91,672.35,0.24234858]
["bitfinex-derivatives","BNBF0:USTF0",1738200692019,0.29677553,673.91,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1738200692367,0.29677553,673.91,672.38,0.24234788]
["bitfinex-derivatives","BNBF0:USTF0",1738200693019,0.29677553,673.91,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738200693319,0.29677553,673.91,672.4,0.24234788]
["bitfinex-derivatives","BNBF0:USTF0",1738200693821,0.29677553,673.91,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738200694016,0.29677553,673.91,672.42,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200694215,0.29677553,673.91,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738200694443,0.29677553,673.91,672.44,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200694620,0.29677553,673.91,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738200694818,0.29677553,673.91,672.46,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200695021,0.29677553,673.91,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738200695320,0.29677553,673.91,672.48,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200695521,0.29677553,673.91,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738200695722,0.29677553,673.91,672.5,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200696021,0.29677553,673.91,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738200696218,0.29677553,673.91,672.52,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200696417,0.29677553,673.91,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738200696620,0.29677553,673.91,672.54,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200697222,0.29677553,673.91,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1738200697422,0.29677553,673.91,672.56,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200697723,0.27287582,673.9,672.56,0.53973903]
["bitfinex-derivatives","BNBF0:USTF0",1738200697920,0.27287582,673.9,672.57,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200699324,0.29677553,673.91,672.57,0.2423678]
["bitfinex-derivatives","BNBF0:USTF0",1738200700027,0.29677553,673.91,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738200701753,0.27284658,673.9,672.57,0.24231202]
["bitfinex-derivatives","BNBF0:USTF0",1738200701927,0.27284658,673.9,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738200702129,0.29677553,673.91,672.59,0.24231202]
["bitfinex-derivatives","BNBF0:USTF0",1738200702421,0.29677553,673.91,672.6,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200702624,0.29677553,673.91,672.61,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200702822,0.29677553,673.91,672.62,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200703022,0.29677553,673.91,672.59,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200703225,0.29677553,673.91,672.6,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200703422,0.29677553,673.91,672.59,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200703727,0.29677553,673.91,672.6,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200703924,0.29677553,673.91,672.61,0.539599]
["bitfinex-derivatives","BNBF0:USTF0",1738200704125,0.29677553,673.91,672.62,0.53959458]
["bitfinex-derivatives","BNBF0:USTF0",1738200704326,0.29677553,673.91,672.63,0.53959016]
["bitfinex-derivatives","BNBF0:USTF0",1738200704526,0.29677553,673.91,672.64,0.53958574]
["bitfinex-derivatives","BNBF0:USTF0",1738200704722,0.29677553,673.91,672.65,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200705028,0.29677553,673.91,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738200705324,0.29677553,673.91,672.67,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200705627,0.29677553,673.91,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738200705928,0.29677553,673.91,672.69,0.24224987]
["bitfinex-derivatives","BNBF0:USTF0",1738200706128,0.29677553,673.91,672.7,0.24217307]
["bitfinex-derivatives","BNBF0:USTF0",1738200706322,0.29677553,673.91,672.69,0.24217307]
["bitfinex-derivatives","BNBF0:USTF0",1738200706525,0.29677553,673.91,672.7,0.53948242]
["bitfinex-derivatives","BNBF0:USTF0",1738200706820,0.29677553,673.91,672.71,0.539478]
["bitfinex-derivatives","BNBF0:USTF0",1738200707035,0.29677553,673.91,672.72,0.53947358]
["bitfinex-derivatives","BNBF0:USTF0",1738200707222,0.29677553,673.91,672.73,0.53946916]
["bitfinex-derivatives","BNBF0:USTF0",1738200707528,0.29677553,673.91,672.74,0.24217307]
["bitfinex-derivatives","BNBF0:USTF0",1738200707832,0.29677553,673.91,672.75,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200708029,0.29677553,673.91,672.76,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200708327,0.29677553,673.91,672.77,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200708529,0.29677553,673.91,672.74,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200708731,0.29677553,673.91,672.75,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200708930,0.29677553,673.91,672.74,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200709230,0.29677553,673.91,672.75,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200709431,0.29677553,673.91,672.74,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200709628,0.29677553,673.91,672.75,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200709826,0.29677553,673.91,672.74,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200710131,0.29677553,673.91,672.75,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200710332,0.29677553,673.91,672.74,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200710531,0.29677553,673.91,672.75,0.24218318]
["bitfinex-derivatives","BNBF0:USTF0",1738200710732,0.29677553,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200711032,0.29677553,673.91,672.77,0.24216223]
["bitfinex-derivatives","BNBF0:USTF0",1738200714137,0.29677553,673.91,672.78,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200714446,0.29677553,673.91,672.79,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200714733,0.29677553,673.91,672.8,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200714937,0.29677553,673.91,672.81,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200715232,0.29677553,673.91,672.82,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200715447,0.29677553,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200715448,0.29677553,673.91,672.83,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200715738,0.29677553,673.91,672.77,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200715935,0.29677553,673.91,672.78,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200716130,0.29677553,673.91,672.77,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200716333,0.29677553,673.91,672.78,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200716542,0.29677553,673.91,672.77,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200716736,0.29677553,673.91,672.78,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200716931,0.29677553,673.91,672.79,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200717136,0.29677553,673.91,672.8,0.24221339]
["bitfinex-derivatives","BNBF0:USTF0",1738200717336,0.29677553,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200717658,0.29677553,673.91,672.77,0.24223775]
["bitfinex-derivatives","BNBF0:USTF0",1738200720141,0.29677553,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200721334,0.29677553,673.91,672.77,0.24224212]
["bitfinex-derivatives","BNBF0:USTF0",1738200721541,0.27281347,673.9,672.77,0.24224212]
["bitfinex-derivatives","BNBF0:USTF0",1738200721940,0.29677553,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200722138,0.29677553,673.91,672.77,0.24221483]
["bitfinex-derivatives","BNBF0:USTF0",1738200722343,0.27280759,673.9,672.82,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200722645,0.29677553,673.91,672.83,0.24221483]
["bitfinex-derivatives","BNBF0:USTF0",1738200722941,0.2728064,673.9,672.83,0.24221483]
["bitfinex-derivatives","BNBF0:USTF0",1738200723146,0.29677553,673.91,672.83,0.24221483]
["bitfinex-derivatives","BNBF0:USTF0",1738200723346,0.27280868,673.9,672.83,0.24221483]
["bitfinex-derivatives","BNBF0:USTF0",1738200723543,0.27280868,673.9,672.82,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200723846,0.29677553,673.91,672.83,0.24221848]
["bitfinex-derivatives","BNBF0:USTF0",1738200726249,0.29677553,673.91,672.86,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200726449,0.29677553,673.91,672.87,0.24221848]
["bitfinex-derivatives","BNBF0:USTF0",1738200727646,0.29677553,673.91,672.86,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200728954,1.11119558,673.99,672.86,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200729552,1.3334347,674.4,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738200729553,1.11119558,674.13,672.94,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200732460,0.27276122,674.12,672.95,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200732659,0.27276122,674.49,672.77,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200732854,1.11119558,674.5,672.78,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200732855,0.29652912,674.47,672.78,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200733062,0.29652912,674.47,672.77,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200733063,0.27276112,674.46,672.77,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200733254,0.29654231,674.44,672.78,0.53944605]
["bitfinex-derivatives","BNBF0:USTF0",1738200733454,0.27276112,674.43,672.79,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200733653,0.27276112,674.43,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738200733859,0.29655111,674.42,672.81,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200734060,0.27276112,674.41,672.81,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200734363,0.2965599,674.4,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738200734562,0.27276112,674.39,672.83,0.24217206]
["bitfinex-derivatives","BNBF0:USTF0",1738200734753,0.2965687,674.38,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738200734959,0.27274928,674.37,672.85,0.24215372]
["bitfinex-derivatives","BNBF0:USTF0",1738200735159,1.11119558,674.21,672.9,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200735355,0.27274928,674.2,672.91,0.24215372]
["bitfinex-derivatives","BNBF0:USTF0",1738200736552,0.27272948,674.19,672.92,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200736752,0.27272948,674.18,672.93,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200736959,0.27272948,674.2,672.91,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200737159,0.27272736,674.19,672.92,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200737354,0.27272736,674.18,672.93,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200737556,1.11119558,674.21,672.94,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200737756,0.27273092,674.2,672.91,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200737957,0.27273092,674.2,672.92,0.53933038]
["bitfinex-derivatives","BNBF0:USTF0",1738200738159,0.27273092,674.2,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738200738359,0.27273092,674.2,672.94,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200739062,1.11119558,674.24,673.02,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200739362,0.27272084,674.23,673.03,0.24211823]
["bitfinex-derivatives","BNBF0:USTF0",1738200739961,0.27271222,674.22,673.04,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200740264,0.27271222,674.21,673.05,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200740462,0.27271222,674.2,673.06,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200740662,0.27271222,674.23,673.03,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200740866,0.27271222,674.22,673.04,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200741058,0.27271222,674.21,673.05,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200741262,0.27271222,674.2,673.06,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200741459,0.27271222,674.23,673.03,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200741764,0.27271222,674.22,673.04,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200741963,0.27271222,674.23,673.03,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200742162,0.27271222,674.22,673.04,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200742463,0.27271222,674.21,673.05,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200742664,0.27271222,674.2,673.06,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200742865,0.27271222,674.19,673.07,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200743060,0.27271222,674.23,673.03,0.24210211]
["bitfinex-derivatives","BNBF0:USTF0",1738200743267,0.27271356,674.22,673.04,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200743467,0.27271356,674.23,673.06,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200743769,0.27271356,674.22,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200744068,0.27271356,674.21,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200744261,0.27271356,674.27,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200744463,0.27271356,674.26,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200744664,0.27271356,674.27,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200744867,0.27271356,674.26,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200745061,0.27271356,674.27,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200745266,0.27271356,674.26,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200745468,0.27271356,674.25,673.07,0.24211997]
["bitfinex-derivatives","BNBF0:USTF0",1738200745761,1.11119558,674.28,673.08,0.24215137]
["bitfinex-derivatives","BNBF0:USTF0",1738200746068,1.11119558,674.28,673.06,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200746069,0.27271194,674.27,673.09,0.24215137]
["bitfinex-derivatives","BNBF0:USTF0",1738200746267,0.27271194,674.27,673.07,0.24215137]
["bitfinex-derivatives","BNBF0:USTF0",1738200746468,0.27271425,674.26,673.08,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200746668,0.27271425,674.25,673.09,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200746864,0.27271425,674.24,673.1,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200747168,0.27271425,674.23,673.11,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200747368,0.27271425,674.3,673.06,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200747565,0.27269195,674.29,673.07,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200747767,0.27269195,674.28,673.08,0.24215985]
["bitfinex-derivatives","BNBF0:USTF0",1738200747968,1.11119558,674.31,673.05,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200748167,0.27269692,674.3,673.06,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200749369,0.27269692,674.3,673.07,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200749572,0.27269692,674.37,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200749772,0.27269692,674.36,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200749965,0.27269692,674.35,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200750170,0.27269692,674.34,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200750472,0.27269692,674.33,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200750775,0.27269692,674.32,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200751072,0.2965687,674.38,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200751073,0.27269692,674.31,673.08,0.24210972]
["bitfinex-derivatives","BNBF0:USTF0",1738200751271,0.2965687,674.38,673.07,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200751474,0.27269428,674.37,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200753670,1.40776428,674.38,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200754069,0.27269574,674.37,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200754275,1.40776428,674.38,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200754475,0.2726934,674.37,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200755075,1.40776428,674.38,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200755977,0.2965687,674.38,673.08,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200756176,0.2965687,674.38,673.0,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200756377,0.2965687,674.38,673.01,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200756672,0.2965687,674.38,673.02,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200756971,0.2965687,674.38,673.03,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200757176,0.2965687,674.38,673.04,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200757376,0.2965687,674.38,673.05,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200757676,0.27268867,674.37,673.06,0.24210069]
["bitfinex-derivatives","BNBF0:USTF0",1738200757877,0.2965687,674.38,673.07,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200758070,0.27268848,674.37,673.0,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200758375,0.27268848,674.37,673.01,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200758576,0.27268848,674.37,673.0,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200758779,0.2965687,674.38,673.01,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200758978,0.2965687,674.38,673.0,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200759175,0.2965687,674.38,673.01,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200759377,0.2965687,674.38,673.0,0.24210108]
["bitfinex-derivatives","BNBF0:USTF0",1738200759577,0.2965687,674.38,673.02,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200759578,0.27269704,674.37,673.02,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200759777,0.2965687,674.38,673.03,0.24213091]
["bitfinex-derivatives","BNBF0:USTF0",1738200760174,0.27269213,674.37,673.03,0.24213091]
["bitfinex-derivatives","BNBF0:USTF0",1738200760979,0.2965687,674.38,673.02,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200761180,0.2965687,674.38,673.03,0.24213262]
["bitfinex-derivatives","BNBF0:USTF0",1738200761181,0.27269585,674.37,673.03,0.24213262]
["bitfinex-derivatives","BNBF0:USTF0",1738200762792,0.2965687,674.38,673.02,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200762983,0.27269392,674.37,673.03,0.24213144]
["bitfinex-derivatives","BNBF0:USTF0",1738200763379,0.27269392,674.37,673.04,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200763577,0.27269392,674.37,673.05,0.24213144]
["bitfinex-derivatives","BNBF0:USTF0",1738200764480,0.27269654,674.36,673.06,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200764679,0.27269654,674.35,673.07,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200764881,0.27269654,674.34,673.08,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200765081,0.27269654,674.37,673.05,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200765280,0.27269654,674.36,673.06,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200765581,0.27269654,674.35,673.07,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200765783,0.27269654,674.37,673.05,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200765979,0.27269654,674.36,673.06,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200766279,0.27269654,674.35,673.07,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200766479,0.27269654,674.37,673.05,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200766698,0.27269654,674.36,673.06,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200766884,0.27269654,674.37,673.05,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200767085,1.11119558,674.28,673.16,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200767285,0.27269654,674.27,673.17,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200769587,1.11119558,674.28,673.17,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200770687,1.11119558,674.28,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200770987,1.11119558,674.28,673.22,0.24212608]
["bitfinex-derivatives","BNBF0:USTF0",1738200772684,1.11119558,674.28,673.23,0.24208255]
["bitfinex-derivatives","BNBF0:USTF0",1738200772895,1.11119558,674.28,673.22,0.24208255]
["bitfinex-derivatives","BNBF0:USTF0",1738200773087,1.11119558,674.28,673.23,0.24208255]
["bitfinex-derivatives","BNBF0:USTF0",1738200773288,1.11119558,674.28,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738200773289,1.11119558,674.33,673.22,1.33859423]
["bitfinex-derivatives","BNBF0:USTF0",1738200773483,1.11119558,674.33,673.23,0.24208255]
["bitfinex-derivatives","BNBF0:USTF0",1738200774291,1.11119558,674.33,673.24,0.2420745]
["bitfinex-derivatives","BNBF0:USTF0",1738200774488,1.11119558,674.33,673.23,0.2420745]
["bitfinex-derivatives","BNBF0:USTF0",1738200774691,1.11119558,674.33,673.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200774892,1.11119558,674.33,673.23,0.24206946]
["bitfinex-derivatives","BNBF0:USTF0",1738200775992,1.11119558,674.33,673.22,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200776192,1.11119558,674.33,673.23,0.24207874]
["bitfinex-derivatives","BNBF0:USTF0",1738200776494,1.11119558,674.29,673.23,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200779494,0.27269101,674.28,673.24,0.24210064]
["bitfinex-derivatives","BNBF0:USTF0",1738200779696,1.38388659,674.28,673.24,0.24210064]
["bitfinex-derivatives","BNBF0:USTF0",1738200779897,0.27269101,674.27,673.24,0.24210064]
["bitfinex-derivatives","BNBF0:USTF0",1738200780697,0.27268932,674.26,673.25,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200780996,1.11119558,674.28,673.26,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200781196,0.27269222,674.27,673.24,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200781396,0.27269222,674.27,673.25,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200781597,0.27269222,674.27,673.26,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200781795,0.27269222,674.27,673.24,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200781990,0.27269222,674.27,673.25,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200782195,0.27269222,674.27,673.24,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200782396,0.27269222,674.27,673.25,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200782590,0.27269222,674.27,673.26,0.24211142]
["bitfinex-derivatives","BNBF0:USTF0",1738200782799,1.11119558,674.18,673.28,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200785195,1.11119558,674.18,673.29,0.24209655]
["bitfinex-derivatives","BNBF0:USTF0",1738200785698,1.11119558,674.18,673.28,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200786304,1.11119558,674.16,673.28,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200790122,1.11119558,674.18,673.26,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200793302,1.11119558,674.18,673.27,0.24212882]
["bitfinex-derivatives","BNBF0:USTF0",1738200793502,1.11119558,674.18,673.26,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200796008,1.11119558,674.2,673.28,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200796409,1.11119558,674.2,673.29,0.24215572]
["bitfinex-derivatives","BNBF0:USTF0",1738200799708,1.11119558,674.2,673.28,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200800013,0.2965687,674.38,673.35,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200800014,1.11119558,674.17,673.35,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200803220,1.11119558,674.21,673.35,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200806223,1.11119558,674.33,673.32,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200809120,0.2965687,674.38,673.27,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200809419,0.2965687,674.38,673.28,0.24203578]
["bitfinex-derivatives","BNBF0:USTF0",1738200809918,0.2965687,674.38,673.29,0.24204689]
["bitfinex-derivatives","BNBF0:USTF0",1738200810118,0.2965687,674.38,673.27,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200810319,0.2965687,674.38,673.28,0.24204607]
["bitfinex-derivatives","BNBF0:USTF0",1738200812121,0.2965687,674.38,673.27,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200812818,0.2965687,674.38,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738200812819,0.2965687,674.38,673.25,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200813019,0.2965687,674.38,673.26,0.24211196]
["bitfinex-derivatives","BNBF0:USTF0",1738200814821,0.2965687,674.38,673.27,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200815014,0.2965687,674.38,673.26,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200815216,0.2965687,674.38,673.27,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200815420,0.2965687,674.38,673.26,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200815621,0.2965687,674.38,673.27,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200815823,0.2965687,674.38,673.26,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200816023,0.2965687,674.38,673.27,0.24208931]
["bitfinex-derivatives","BNBF0:USTF0",1738200816320,0.2965687,674.38,673.25,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200816518,0.2965687,674.38,673.26,0.24208665]
["bitfinex-derivatives","BNBF0:USTF0",1738200820221,0.2965687,674.38,673.27,0.24208665]
["bitfinex-derivatives","BNBF0:USTF0",1738200820421,0.2965687,674.38,673.28,0.24208665]
["bitfinex-derivatives","BNBF0:USTF0",1738200820726,0.2965687,674.38,673.29,0.24208665]
["bitfinex-derivatives","BNBF0:USTF0",1738200820928,0.2965687,674.38,673.3,0.24208665]
["bitfinex-derivatives","BNBF0:USTF0",1738200821226,0.2965687,674.38,673.24,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200821527,0.2965687,674.38,673.25,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200823328,0.2965687,674.38,673.26,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200823532,0.2965687,674.38,673.24,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200823725,0.2965687,674.38,673.25,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200823930,0.2965687,674.38,673.26,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200824146,0.2965687,674.38,673.24,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200824330,0.2965687,674.38,673.25,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200824529,0.2965687,674.38,673.24,0.24221625]
["bitfinex-derivatives","BNBF0:USTF0",1738200824731,0.2965687,674.38,673.25,0.24220211]
["bitfinex-derivatives","BNBF0:USTF0",1738200825030,0.2965687,674.38,673.26,0.24220211]
["bitfinex-derivatives","BNBF0:USTF0",1738200825234,0.2965687,674.38,673.27,0.24220211]
["bitfinex-derivatives","BNBF0:USTF0",1738200825434,0.2965687,674.38,673.28,0.24220211]
["bitfinex-derivatives","BNBF0:USTF0",1738200825627,0.2965687,674.38,673.24,0.24220211]
["bitfinex-derivatives","BNBF0:USTF0",1738200826034,0.2965687,674.38,673.25,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200826234,0.2965687,674.38,673.26,0.24220211]
["bitfinex-derivatives","BNBF0:USTF0",1738200826534,0.2965687,674.38,673.27,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200826733,0.2965687,674.38,673.28,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200827032,0.2965687,674.38,673.29,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200827232,0.2965687,674.38,673.26,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200827432,0.2965687,674.38,673.27,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200827632,0.2965687,674.38,673.28,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200827933,0.2965687,674.38,673.29,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200828135,0.2965687,674.38,673.3,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200828332,0.2965687,674.38,673.31,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200828533,0.2965687,674.38,673.26,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200828830,0.2965687,674.38,673.27,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200829032,0.2965687,674.38,673.28,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200829233,0.2965687,674.38,673.26,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200829434,0.2965687,674.38,673.27,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200829660,0.2965687,674.38,673.29,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200829835,0.2965687,674.38,673.3,0.24220798]
["bitfinex-derivatives","BNBF0:USTF0",1738200831235,0.2965687,674.38,673.29,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200831437,0.2965687,674.38,673.3,0.24219094]
["bitfinex-derivatives","BNBF0:USTF0",1738200832035,0.2965687,674.38,673.33,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200832036,0.27263836,674.37,673.33,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200832336,0.27263836,674.37,673.34,0.24219094]
["bitfinex-derivatives","BNBF0:USTF0",1738200833237,0.2965687,674.38,673.34,0.24219094]
["bitfinex-derivatives","BNBF0:USTF0",1738200833729,0.27263454,674.37,673.34,0.24219094]
["bitfinex-derivatives","BNBF0:USTF0",1738200834753,1.11119558,674.34,673.4,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200834936,1.11119558,674.34,673.41,0.24219094]
["bitfinex-derivatives","BNBF0:USTF0",1738200837737,1.11119558,674.34,673.4,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200837938,0.2965687,674.38,672.97,1.31581401]
["bitfinex-derivatives","BNBF0:USTF0",1738200837939,1.11119558,674.33,673.41,1.33861924]
["bitfinex-derivatives","BNBF0:USTF0",1738200838137,1.11119558,674.33,673.42,0.24210756]
["bitfinex-derivatives","BNBF0:USTF0",1738200840536,1.11119558,674.29,673.45,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200844841,1.11119558,674.27,673.46,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200848347,1.11119558,674.22,673.45,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200851445,0.2965687,674.38,672.98,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200851944,0.2965687,674.38,672.99,1.54953043]
["bitfinex-derivatives","BNBF0:USTF0",1738200854148,0.2965687,674.38,673.0,0.53938532]
["bitfinex-derivatives","BNBF0:USTF0",1738200854348,0.2965687,674.38,673.01,0.5393809]
["bitfinex-derivatives","BNBF0:USTF0",1738200854552,0.2965687,674.38,673.02,0.53937648]
["bitfinex-derivatives","BNBF0:USTF0",1738200854758,0.2965687,674.38,673.03,0.53937207]
["bitfinex-derivatives","BNBF0:USTF0",1738200854948,0.2965687,674.38,673.04,0.2422085]
["bitfinex-derivatives","BNBF0:USTF0",1738200855149,0.2965687,674.38,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738200855448,0.2965687,674.38,673.06,0.2422085]
["bitfinex-derivatives","BNBF0:USTF0",1738200856551,0.2965687,674.38,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738200856751,0.2965687,674.38,673.08,0.2422085]
["bitfinex-derivatives","BNBF0:USTF0",1738200857250,0.2965687,674.38,673.08,0.53934999]
["bitfinex-derivatives","BNBF0:USTF0",1738200857454,0.27266583,674.37,673.09,0.2422085]
["bitfinex-derivatives","BNBF0:USTF0",1738200858354,0.27266583,674.37,673.1,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200858552,0.2965687,674.38,673.1,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200858748,0.27266462,674.37,673.11,0.24212143]
["bitfinex-derivatives","BNBF0:USTF0",1738200859251,0.2965687,674.38,673.1,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200859451,0.27266419,674.37,673.11,0.24212032]
["bitfinex-derivatives","BNBF0:USTF0",1738200861548,0.27266419,674.37,673.2,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200861749,0.27266419,674.37,673.21,0.24212032]
["bitfinex-derivatives","BNBF0:USTF0",1738200861954,0.2965687,674.38,673.2,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200862153,0.27266018,674.37,673.21,0.2421097]
["bitfinex-derivatives","BNBF0:USTF0",1738200864957,0.2965687,674.38,673.21,0.2421097]
["bitfinex-derivatives","BNBF0:USTF0",1738200865460,0.2965687,674.38,673.2,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200865659,0.2965687,674.38,673.21,0.24211994]
["bitfinex-derivatives","BNBF0:USTF0",1738200866159,0.27266801,674.37,673.21,1.33863162]
["bitfinex-derivatives","BNBF0:USTF0",1738200866358,0.2965687,674.38,673.22,0.24211994]
["bitfinex-derivatives","BNBF0:USTF0",1738200866662,0.27266796,674.37,673.22,0.24211994]
["bitfinex-derivatives","BNBF0:USTF0",1738200866859,0.2965687,674.38,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200867259,0.27268184,674.37,673.22,0.24217505]
["bitfinex-derivatives","BNBF0:USTF0",1738200867861,0.27268184,674.37,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200868061,0.29657749,674.36,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200868266,0.27268184,674.35,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200868466,0.27268184,674.35,673.22,0.24219583]
["bitfinex-derivatives","BNBF0:USTF0",1738200870463,0.27268968,674.34,673.15,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200870664,0.27268968,674.35,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200870868,0.27268968,674.34,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200871064,0.27268968,674.33,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200871264,0.27268968,674.32,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200871469,1.40777307,674.36,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200871668,0.27268339,674.35,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200872986,1.40777307,674.36,673.16,0.24222908]
["bitfinex-derivatives","BNBF0:USTF0",1738200873177,1.11119558,674.34,673.17,0.24221279]
["bitfinex-derivatives","BNBF0:USTF0",1738200873676,1.11119558,674.34,673.16,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200873876,1.11119558,674.34,673.17,0.24221235]
["bitfinex-derivatives","BNBF0:USTF0",1738200875375,1.11119558,674.34,673.18,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200875572,1.11119558,674.34,673.17,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200875874,1.11119558,674.34,673.18,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200876076,1.11119558,674.34,673.19,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200876278,0.29657749,674.36,673.17,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200876473,0.29657749,674.36,673.18,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200876673,0.29657749,674.36,673.15,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200876872,0.29657749,674.36,673.16,0.2422344]
["bitfinex-derivatives","BNBF0:USTF0",1738200877073,0.29657749,674.36,673.17,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200877377,0.29657749,674.36,673.18,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200877573,0.29657749,674.36,673.19,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200877777,0.29657749,674.36,673.15,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200877977,0.29657749,674.36,673.16,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200878176,0.29657749,674.36,673.17,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200878375,0.29657749,674.36,673.15,0.24214072]
["bitfinex-derivatives","BNBF0:USTF0",1738200878576,0.29657749,674.36,673.14,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200878778,0.29657749,674.36,673.15,0.24214017]
["bitfinex-derivatives","BNBF0:USTF0",1738200879380,0.29657749,674.36,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200879579,0.29657749,674.36,673.22,0.24214017]
["bitfinex-derivatives","BNBF0:USTF0",1738200880178,0.29657749,674.36,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200880482,0.29657749,674.36,673.22,0.24214116]
["bitfinex-derivatives","BNBF0:USTF0",1738200881479,0.29657749,674.36,673.21,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200882580,0.29657749,674.36,673.22,0.24213611]
["bitfinex-derivatives","BNBF0:USTF0",1738200883175,0.29657749,674.36,673.23,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200883374,0.29657749,674.36,673.24,0.24213611]
["bitfinex-derivatives","BNBF0:USTF0",1738200887285,0.29657749,674.36,673.29,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200887479,0.29657749,674.36,673.3,0.24213611]
["bitfinex-derivatives","BNBF0:USTF0",1738200887983,0.29657749,674.36,673.29,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200888181,0.29657749,674.36,673.3,0.24212514]
["bitfinex-derivatives","BNBF0:USTF0",1738200889588,0.29657749,674.36,673.31,0.24212969]
["bitfinex-derivatives","BNBF0:USTF0",1738200889787,0.29657749,674.36,673.29,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200889988,0.29657749,674.36,673.3,0.24212877]
["bitfinex-derivatives","BNBF0:USTF0",1738200891187,0.29657749,674.36,673.29,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200891386,0.29657749,674.36,673.3,0.2421227]
["bitfinex-derivatives","BNBF0:USTF0",1738200894000,0.29657749,674.36,673.27,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200897898,0.29657749,674.36,673.28,0.24203401]
["bitfinex-derivatives","BNBF0:USTF0",1738200898195,0.29657749,674.36,673.29,0.24203401]
["bitfinex-derivatives","BNBF0:USTF0",1738200898497,0.29657749,674.36,673.3,0.24203401]
["bitfinex-derivatives","BNBF0:USTF0",1738200898791,0.29657749,674.36,673.31,0.24203401]
["bitfinex-derivatives","BNBF0:USTF0",1738200898998,0.29657749,674.36,673.32,0.24203401]
["bitfinex-derivatives","BNBF0:USTF0",1738200899225,0.29657749,674.36,673.12,0.24203401]
["bitfinex-derivatives","BNBF0:USTF0",1738200899396,0.29657749,674.36,673.13,0.2420215]
["bitfinex-derivatives","BNBF0:USTF0",1738200899591,0.29657749,674.36,673.14,0.53913651]
["bitfinex-derivatives","BNBF0:USTF0",1738200899791,0.29657749,674.36,673.15,0.2420215]
["bitfinex-derivatives","BNBF0:USTF0",1738200900196,0.29657749,674.36,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738200900393,0.29657749,674.36,673.17,0.2420215]
["bitfinex-derivatives","BNBF0:USTF0",1738200900694,0.29657749,674.36,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738200900898,0.29657749,674.36,673.17,0.2420051]
["bitfinex-derivatives","BNBF0:USTF0",1738200901097,0.29657749,674.36,673.31,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200901298,0.29657749,674.36,673.32,0.2420051]
["bitfinex-derivatives","BNBF0:USTF0",1738200902097,0.29657749,674.36,673.33,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200902298,0.29657749,674.36,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200902597,0.29657749,674.36,673.35,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200902800,0.29657749,674.36,673.32,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200902997,0.29657749,674.36,673.33,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200903198,0.29657749,674.36,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200903398,0.29657749,674.36,673.32,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200903599,0.29657749,674.36,673.33,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200903897,0.29657749,674.36,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738200903898,0.29657749,674.36,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200904195,0.29657749,674.36,673.35,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200904399,0.29657749,674.36,673.36,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200904600,0.29657749,674.36,673.29,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200904793,0.29657749,674.36,673.3,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200904995,0.29657749,674.36,673.31,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200905198,0.29657749,674.36,673.29,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200905396,0.29657749,674.36,673.3,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200905599,0.29657749,674.36,673.31,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200905801,0.29657749,674.36,673.29,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200906002,0.29657749,674.36,673.3,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200906202,1.11119558,674.68,673.31,0.53903491]
["bitfinex-derivatives","BNBF0:USTF0",1738200906403,0.27257275,674.67,673.32,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200906594,0.27257275,674.67,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738200906797,0.27257275,674.67,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200907203,1.11119558,674.68,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200907397,0.2725602,674.67,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200907797,1.11119558,674.68,673.34,0.24199492]
["bitfinex-derivatives","BNBF0:USTF0",1738200909900,1.11119558,674.68,673.34,0.53902168]
["bitfinex-derivatives","BNBF0:USTF0",1738200910099,1.11119558,674.68,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738200910402,1.11119558,674.68,673.35,0.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1738200910809,1.11119558,674.8,673.35,0.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1738200911002,0.56892845,674.79,673.35,0.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1738200911203,0.2963885,674.79,673.35,0.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1738200913610,0.2963885,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738200913806,0.2963885,674.79,673.37,0.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1738200914006,0.2963885,674.79,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738200914202,0.2963885,674.79,673.39,0.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1738200915008,0.2963885,674.79,673.39,1.33839155]
["bitfinex-derivatives","BNBF0:USTF0",1738200915307,0.2963885,674.79,673.4,0.5386134]
["bitfinex-derivatives","BNBF0:USTF0",1738200915516,0.2963885,674.79,673.41,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200915909,0.28882294,674.79,673.41,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200917903,0.28882294,674.79,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738200918106,0.28882294,674.79,673.44,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200919011,0.28882294,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738200919206,0.28882294,674.79,673.46,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200920111,0.28882294,674.79,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738200920309,0.28882294,674.79,673.48,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200920710,0.28882294,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738200920911,0.28882294,674.79,673.5,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200921110,0.28882294,674.79,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738200921406,0.28882294,674.79,673.52,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200922110,0.28882294,674.79,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738200922410,0.28882294,674.79,673.54,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200922706,0.28882294,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738200922909,0.28882294,674.79,673.56,0.24161311]
["bitfinex-derivatives","BNBF0:USTF0",1738200924918,0.28882294,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738200925112,0.28882294,674.79,673.56,0.24104855]
["bitfinex-derivatives","BNBF0:USTF0",1738200925912,0.28882294,674.79,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738200926111,0.28882294,674.79,673.56,0.24102952]
["bitfinex-derivatives","BNBF0:USTF0",1738200926917,0.28882294,674.79,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738200927118,0.28882294,674.79,673.58,0.24102952]
["bitfinex-derivatives","BNBF0:USTF0",1738200929534,0.28882294,674.79,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738200943232,0.27258193,674.78,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738200945240,0.29639729,674.77,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738200945635,0.27259085,674.76,673.39,1.54866846]
["bitfinex-derivatives","BNBF0:USTF0",1738200946034,0.27259085,674.76,673.19,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200946238,0.27259085,674.76,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200946438,0.27259085,674.76,673.25,0.24177705]
["bitfinex-derivatives","BNBF0:USTF0",1738200947640,0.27259085,674.76,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200948041,0.27259085,674.76,673.25,0.24194495]
["bitfinex-derivatives","BNBF0:USTF0",1738200948445,0.27259085,674.76,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200950645,1.11119558,674.71,673.25,0.2420231]
["bitfinex-derivatives","BNBF0:USTF0",1738200950843,0.27259085,674.7,673.25,0.2420231]
["bitfinex-derivatives","BNBF0:USTF0",1738200951043,0.27259085,674.7,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200951539,0.29643682,674.68,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200951848,0.27259085,674.67,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200952044,0.27259085,674.67,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200954138,0.29644561,674.66,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200954350,0.27259085,674.65,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200955043,0.2964544,674.64,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200955244,0.27259085,674.63,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200959645,0.29646319,674.62,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200959845,0.27259085,674.61,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200960046,0.29647198,674.6,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200960246,0.27259085,674.59,673.25,0.24201167]
["bitfinex-derivatives","BNBF0:USTF0",1738200960442,0.29648077,674.58,673.24,1.54886376]
["bitfinex-derivatives","BNBF0:USTF0",1738200960651,0.27263345,674.57,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200960950,0.29648956,674.56,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200961247,0.27263345,674.55,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200961449,0.29649835,674.54,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200961748,0.27263345,674.53,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200961948,0.29650714,674.52,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200962148,0.27263345,674.51,673.25,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200962446,0.27263345,674.51,673.26,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200962650,0.27263345,674.51,673.27,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200962849,0.27263345,674.51,672.58,3.96370921]
["bitfinex-derivatives","BNBF0:USTF0",1738200962850,0.27263345,674.51,673.28,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200963050,0.27263345,674.51,673.29,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200963249,0.27263345,674.51,673.05,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200963549,0.27263345,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200963759,0.27263345,674.51,673.07,0.24204105]
["bitfinex-derivatives","BNBF0:USTF0",1738200964850,0.27263345,674.51,673.08,1.54916254]
["bitfinex-derivatives","BNBF0:USTF0",1738200965052,0.27261309,674.5,673.09,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200965252,0.27261309,674.51,673.09,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200965451,0.29650714,674.52,673.09,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200965452,0.27261309,674.5,673.09,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200965650,0.27261309,674.51,673.09,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200965846,0.27261309,674.5,673.18,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200966151,0.27261309,674.49,673.19,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200966362,0.27261309,674.51,673.19,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200966546,0.27261309,674.5,673.19,0.24198561]
["bitfinex-derivatives","BNBF0:USTF0",1738200966744,0.2726153,674.49,673.2,0.24194505]
["bitfinex-derivatives","BNBF0:USTF0",1738200966950,0.2726153,674.48,673.21,0.24194505]
["bitfinex-derivatives","BNBF0:USTF0",1738200967152,0.2726153,674.47,673.22,0.24194505]
["bitfinex-derivatives","BNBF0:USTF0",1738200967352,0.2726153,674.46,673.23,0.24194505]
["bitfinex-derivatives","BNBF0:USTF0",1738200967551,0.2726153,674.51,673.19,0.24194505]
["bitfinex-derivatives","BNBF0:USTF0",1738200967952,0.2726153,674.51,673.19,0.23495504]
["bitfinex-derivatives","BNBF0:USTF0",1738200969148,0.2726153,674.51,673.26,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200969453,0.2726153,674.51,673.27,0.23495504]
["bitfinex-derivatives","BNBF0:USTF0",1738200969955,0.29651154,674.51,673.26,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200970254,0.27264175,674.5,673.27,0.24237139]
["bitfinex-derivatives","BNBF0:USTF0",1738200970647,0.56915768,674.5,673.27,0.24237139]
["bitfinex-derivatives","BNBF0:USTF0",1738200970852,0.27264175,674.49,673.27,0.24237139]
["bitfinex-derivatives","BNBF0:USTF0",1738200971752,0.27266452,674.48,673.28,0.24237991]
["bitfinex-derivatives","BNBF0:USTF0",1738200971947,0.27266452,674.47,673.29,0.24237991]
["bitfinex-derivatives","BNBF0:USTF0",1738200972154,0.27266452,674.49,673.2,0.24237991]
["bitfinex-derivatives","BNBF0:USTF0",1738200972353,0.27266452,674.48,673.19,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200972551,0.27266452,674.49,673.2,0.2424088]
["bitfinex-derivatives","BNBF0:USTF0",1738200972751,0.27266452,674.48,673.2,0.2424088]
["bitfinex-derivatives","BNBF0:USTF0",1738200972950,0.27266452,674.47,673.2,0.2424088]
["bitfinex-derivatives","BNBF0:USTF0",1738200973147,0.27266452,674.46,673.2,0.2424088]
["bitfinex-derivatives","BNBF0:USTF0",1738200973355,0.29651593,674.5,673.21,0.24242398]
["bitfinex-derivatives","BNBF0:USTF0",1738200973555,0.27268556,674.49,673.2,0.24242398]
["bitfinex-derivatives","BNBF0:USTF0",1738200973756,0.27268556,674.49,673.19,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200974656,1.11119558,674.4,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200974856,0.27268556,674.39,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200975155,0.27271897,674.38,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200975356,0.27271897,674.37,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200975551,0.27271897,674.36,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200975755,0.27271897,674.35,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200975954,1.11119558,674.4,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200976152,0.27273097,674.39,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200978355,0.2965687,674.38,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200978550,0.27271848,674.37,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200978754,0.29657749,674.36,673.09,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200979658,0.29657749,674.36,673.08,1.54916254]
["bitfinex-derivatives","BNBF0:USTF0",1738200980961,0.29657749,674.36,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200981160,0.27274119,674.35,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200982157,0.29658629,674.34,673.07,0.2422073]
["bitfinex-derivatives","BNBF0:USTF0",1738200982354,0.27274119,674.33,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200982758,0.29659508,674.32,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200982957,0.27274119,674.31,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200985156,0.29659508,674.32,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200985357,0.27279349,674.31,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200987762,1.11119558,674.23,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200987955,0.27279349,674.22,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738200988459,0.27279349,674.22,672.72,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200988654,0.27279349,674.22,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200990455,0.27279349,674.21,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200990661,0.27279349,674.22,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200990856,0.27279349,674.21,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200991159,0.27279349,674.2,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200991358,0.27279349,674.19,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200991560,0.27279349,674.18,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200991761,0.27279349,674.22,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200991959,0.27279349,674.21,672.73,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200992261,0.27279349,674.2,672.74,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200992466,0.27279349,674.2,672.38,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738200992467,0.27279349,674.19,672.39,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200992765,0.27279349,674.18,672.4,0.53995663]
["bitfinex-derivatives","BNBF0:USTF0",1738200993062,0.27279349,674.17,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200993263,0.27279349,674.29,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200993458,0.27279349,674.28,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200993660,0.27279349,674.27,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200993860,0.27279349,674.26,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200994161,0.27279349,674.25,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200994362,0.27279349,674.24,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200994563,0.27279349,674.23,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200994760,0.27279349,674.22,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200994962,0.29659508,674.32,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200994963,1.38398907,674.21,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200995165,0.27279349,674.2,672.41,0.24251464]
["bitfinex-derivatives","BNBF0:USTF0",1738200995365,0.27287285,674.19,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738200995661,0.27287285,674.18,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200995862,0.27287285,674.2,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200996060,0.27287285,674.19,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200996266,0.27287285,674.2,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200996462,0.27287285,674.19,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200996666,0.27287285,674.2,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200996965,0.27287285,674.19,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200997160,0.27287285,674.18,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200997365,0.27287285,674.17,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200997665,0.27287285,674.16,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200997966,0.27287285,674.15,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200998158,0.27287285,674.14,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200998360,0.27287285,674.13,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200998665,0.27287285,674.12,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200998860,0.27287285,674.27,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200999063,0.27287285,674.26,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200999263,0.27287285,674.25,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200999565,0.27287285,674.24,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738200999765,0.27287285,674.23,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738201000065,0.27287285,674.22,672.41,0.24258884]
["bitfinex-derivatives","BNBF0:USTF0",1738201000267,1.11119558,674.28,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738201000471,0.27286293,674.27,672.41,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201000666,0.27286293,674.26,672.41,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201000869,0.27286293,674.25,672.41,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201001060,0.27286293,674.27,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738201001259,0.27286293,674.26,672.43,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201001461,0.27286293,674.27,672.43,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201001759,1.11119558,674.28,672.44,1.84780039]
["bitfinex-derivatives","BNBF0:USTF0",1738201001760,0.27286293,674.26,672.44,1.84780039]
["bitfinex-derivatives","BNBF0:USTF0",1738201001964,0.27286293,674.27,672.45,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201002271,0.27286293,674.26,672.45,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201002465,0.27286293,674.27,672.45,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201002671,0.27286293,674.26,672.45,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201002868,0.27286293,674.27,672.45,0.24236618]
["bitfinex-derivatives","BNBF0:USTF0",1738201003068,0.27286293,674.25,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201003268,0.29663467,674.23,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201003968,0.272879,674.22,672.47,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201004162,0.29664787,674.2,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738201004567,0.272879,674.19,672.49,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201004768,0.29666107,674.17,672.49,0.53980513]
["bitfinex-derivatives","BNBF0:USTF0",1738201004970,0.272879,674.16,672.5,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201005164,0.29667428,674.14,672.5,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201005367,0.272879,674.13,672.5,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201005570,0.29668748,674.11,672.5,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201005767,0.272879,674.1,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738201005968,0.29669628,674.09,672.52,0.24240294]
["bitfinex-derivatives","BNBF0:USTF0",1738201006164,0.29669628,674.09,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738201006367,0.27286868,674.08,672.54,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201006563,0.29670508,674.07,672.54,0.53974365]
["bitfinex-derivatives","BNBF0:USTF0",1738201006764,0.27286868,674.06,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201006973,0.29671389,674.05,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201007172,0.27286868,674.04,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201007365,0.29672269,674.03,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201007570,0.27286868,674.02,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201007769,0.2967315,674.01,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201007969,0.27286868,674.0,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201008170,0.2967403,673.99,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201008378,0.27286868,673.98,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201008570,0.29674911,673.97,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201008770,0.27286868,673.96,672.55,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201008971,0.29675351,673.96,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738201009172,0.29675351,673.96,672.57,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201009373,0.29675351,673.96,672.57,0.53973038]
["bitfinex-derivatives","BNBF0:USTF0",1738201009670,0.29675351,673.96,672.58,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201010673,0.27285916,673.95,672.58,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201012274,0.27285916,673.95,672.58,0.53972596]
["bitfinex-derivatives","BNBF0:USTF0",1738201012474,0.27285916,673.95,672.59,0.24236357]
["bitfinex-derivatives","BNBF0:USTF0",1738201012774,0.29675351,673.96,672.6,0.24237762]
["bitfinex-derivatives","BNBF0:USTF0",1738201012975,0.29675351,673.96,672.59,0.24237762]
["bitfinex-derivatives","BNBF0:USTF0",1738201013176,0.29675351,673.96,672.6,0.53973117]
["bitfinex-derivatives","BNBF0:USTF0",1738201013375,0.29675351,673.96,672.61,0.24237762]
["bitfinex-derivatives","BNBF0:USTF0",1738201013679,0.29675351,673.96,672.62,0.24225892]
["bitfinex-derivatives","BNBF0:USTF0",1738201013977,0.29675351,673.96,672.63,0.24225892]
["bitfinex-derivatives","BNBF0:USTF0",1738201014276,0.29675351,673.96,672.64,0.24225892]
["bitfinex-derivatives","BNBF0:USTF0",1738201014575,0.29675351,673.96,672.65,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201014777,0.29675351,673.96,672.61,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201015078,0.29675351,673.96,672.62,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201015277,0.29675351,673.96,672.61,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201017680,0.29675351,673.96,672.66,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201017880,0.29675351,673.96,672.67,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201018180,0.29675351,673.96,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738201018380,0.29675351,673.96,672.69,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201018581,0.29675351,673.96,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201018775,0.29675351,673.96,672.71,0.24222258]
["bitfinex-derivatives","BNBF0:USTF0",1738201020782,0.29675351,673.96,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201020983,0.29675351,673.96,672.71,0.24234193]
["bitfinex-derivatives","BNBF0:USTF0",1738201021475,0.29675351,673.96,672.71,1.33885361]
["bitfinex-derivatives","BNBF0:USTF0",1738201021679,0.29675351,673.96,672.72,0.24234193]
["bitfinex-derivatives","BNBF0:USTF0",1738201023283,0.27281599,673.95,672.72,0.24234193]
["bitfinex-derivatives","BNBF0:USTF0",1738201024285,0.27281599,673.95,672.76,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201024481,0.29675351,673.96,672.76,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201025183,0.27288246,673.95,672.76,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201025783,0.29676232,673.94,672.76,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201026888,0.27287244,673.93,672.76,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201027085,0.29677113,673.92,672.77,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201027585,0.29677113,673.92,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201027586,0.27287244,673.91,672.78,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201027786,0.27287244,673.91,672.71,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201028085,0.56964797,673.91,672.72,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201028384,0.27287244,673.9,672.73,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201028584,0.27287244,673.9,672.71,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201028807,0.27287244,673.9,672.72,0.24256669]
["bitfinex-derivatives","BNBF0:USTF0",1738201028984,0.27288073,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201029285,0.27288073,673.88,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201029485,0.27288073,673.87,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201029680,0.27288073,673.86,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201029885,0.27288073,673.85,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201030085,0.27288073,673.84,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201030277,0.27288073,673.88,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201030483,0.27288073,673.87,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201030679,0.27288073,673.88,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201030991,0.27288073,673.87,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201031186,0.27288073,673.88,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201031387,0.27288073,673.87,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201031685,0.27288073,673.86,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201031885,0.27288073,673.85,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201032086,0.27288073,673.84,672.71,0.242598]
["bitfinex-derivatives","BNBF0:USTF0",1738201032389,0.27288336,673.83,672.72,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201032588,0.27288336,673.88,672.71,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201032788,0.27288336,673.87,672.72,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201032990,0.27288336,673.88,672.71,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201033200,0.27288336,673.87,672.72,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201033384,0.27288336,673.88,672.71,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201033585,1.11119558,673.85,672.73,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201033791,0.27288336,673.84,672.74,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201035697,1.38407894,673.84,672.74,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201035889,0.27288336,673.83,672.72,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201036087,0.27288336,673.83,672.73,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201036393,0.27288336,673.83,672.74,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201036588,0.27288336,673.83,672.72,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201036888,0.27288336,673.83,672.73,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201037093,0.27288336,673.83,672.72,0.24254232]
["bitfinex-derivatives","BNBF0:USTF0",1738201037406,0.27289732,673.82,672.73,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201037590,0.27289732,673.83,672.72,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201037788,1.11119558,673.81,672.73,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201037991,0.27289732,673.8,672.71,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201038193,0.27289732,673.8,672.72,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201038393,0.27289732,673.8,672.71,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201038595,0.27289732,673.8,672.72,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201038794,0.27289732,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201038795,0.27289732,673.8,672.71,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201038988,0.27289732,673.8,672.73,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201039192,0.27289732,673.8,672.74,0.24247072]
["bitfinex-derivatives","BNBF0:USTF0",1738201039392,1.11119558,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201039596,0.27292943,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201040688,0.27294652,673.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201040892,0.27294652,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201041094,0.27294652,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201041295,0.27294652,673.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201041495,0.27294652,673.78,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201041695,0.27294652,673.77,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201041893,0.27294652,673.76,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201042095,0.27294652,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201042294,0.27294652,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201042491,0.27294652,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201044092,0.27294652,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201044397,0.27294652,673.82,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201044598,0.27294652,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201044797,0.27294652,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201045097,1.11119558,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201045098,0.27294652,673.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201045290,0.27294652,673.78,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201045498,0.27294652,673.77,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201045691,0.27294652,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201045892,0.27295146,673.82,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201046191,0.27295146,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201046399,0.27295146,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201046591,0.27295146,673.9,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201046792,0.27295146,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201047099,0.27295146,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201047297,0.27295146,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201047599,0.27294749,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201048702,0.27294749,673.85,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201049003,1.11119558,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201049004,0.27294749,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201049196,1.11119558,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201049400,0.27291338,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201050097,0.27291338,673.88,672.71,0.24256447]
["bitfinex-derivatives","BNBF0:USTF0",1738201050703,0.27291338,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201051106,1.11119558,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201051303,1.55123995,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201051505,0.27306222,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201052606,0.27306922,673.85,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201052801,0.27306922,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201053008,0.27306922,673.85,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201053205,0.27306922,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201053403,0.27306922,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201053601,0.27306922,673.85,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201053800,0.27306922,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201054005,0.27306922,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201054306,1.55123995,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201054307,0.27306922,673.82,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201054502,0.27306922,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201054703,0.27306922,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201054914,0.27306922,673.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201055102,0.27306922,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201055710,1.11119558,673.78,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738201056108,0.27305877,673.77,671.84,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201056308,0.27305877,673.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201056509,0.27305877,673.77,671.87,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201057006,0.27305877,673.77,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738201057209,0.27305877,673.77,671.9,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201057810,0.29684601,673.75,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738201058003,0.27305877,673.74,671.93,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201058209,0.29685922,673.72,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738201058506,0.27305877,673.71,671.95,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201059810,0.27305877,673.71,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738201060111,0.29687244,673.69,671.97,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201060406,0.27305877,673.68,671.97,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201060610,0.29688566,673.66,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738201060808,0.27305877,673.65,671.99,0.24304058]
["bitfinex-derivatives","BNBF0:USTF0",1738201061007,0.29688566,673.66,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738201061211,0.27309566,673.65,671.99,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1738201061409,0.29689889,673.63,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738201061605,0.27309566,673.62,672.01,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1738201061806,0.2969077,673.61,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201062012,0.27309566,673.6,672.03,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1738201062311,0.29692092,673.58,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201062514,0.27309566,673.57,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201062712,0.29692974,673.56,672.03,0.24315267]
["bitfinex-derivatives","BNBF0:USTF0",1738201063013,0.27309566,673.55,672.03,0.24315267]
["bitfinex-derivatives","BNBF0:USTF0",1738201063210,0.29693856,673.54,672.03,0.24315267]
["bitfinex-derivatives","BNBF0:USTF0",1738201063410,0.27309566,673.53,672.03,0.24315267]
["bitfinex-derivatives","BNBF0:USTF0",1738201063708,0.29694738,673.52,672.03,0.24315267]
["bitfinex-derivatives","BNBF0:USTF0",1738201063910,0.27309566,673.51,672.03,0.24315267]
["bitfinex-derivatives","BNBF0:USTF0",1738201064214,0.29695619,673.5,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201064416,0.57006757,673.5,672.04,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201065018,0.27311138,673.49,672.05,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201065319,0.27311138,673.49,672.06,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201065512,0.27311138,673.49,672.07,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201065715,0.27311138,673.49,672.08,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201065912,0.27311138,673.49,672.03,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201066120,0.27311138,673.49,672.04,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201066316,0.27311138,673.49,672.05,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201066510,0.27311138,673.49,672.06,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201066716,0.29696501,673.48,672.07,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201066915,0.27311138,673.47,672.03,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201067119,0.29697383,673.46,672.04,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201067318,0.27311138,673.45,672.05,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201067518,0.29698265,673.44,672.06,0.24319792]
["bitfinex-derivatives","BNBF0:USTF0",1738201067719,0.27311138,673.43,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201067923,0.29699147,673.42,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201068221,0.27311138,673.41,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201068421,0.29700029,673.4,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201068617,0.27311138,673.39,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201068816,0.29700911,673.38,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201069014,0.27311138,673.37,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201069215,0.29701793,673.36,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201069419,0.27311138,673.35,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201069619,0.29702676,673.34,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201069819,0.27312139,673.33,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201070922,0.29703558,673.32,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201072417,0.27310234,673.31,672.03,0.24324058]
["bitfinex-derivatives","BNBF0:USTF0",1738201073524,0.27311026,673.3,672.04,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201073729,0.27311026,673.31,672.03,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201073915,0.27311026,673.3,672.04,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201074120,0.27311026,673.31,672.03,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201074422,0.27311026,673.3,672.04,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201074723,0.29703558,673.32,672.05,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201075026,0.27309942,673.31,672.06,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201075222,0.27309942,673.31,672.03,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201075422,0.27309942,673.31,672.04,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201075625,0.27309942,673.31,672.03,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201075826,0.27309942,673.31,672.04,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201076017,0.27309942,673.31,672.05,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201076228,0.27309942,673.31,672.03,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201076426,0.27309942,673.31,672.04,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201076618,0.27309942,673.31,672.05,0.24322158]
["bitfinex-derivatives","BNBF0:USTF0",1738201076822,0.2731118,673.3,672.06,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201077023,0.2731118,673.29,672.07,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201077220,0.29703558,673.32,672.03,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201077221,0.2731118,673.28,672.03,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201077525,0.2731118,673.27,672.04,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201077725,0.2731118,673.31,672.03,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201078025,0.2731118,673.3,672.04,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201078226,0.2731118,673.31,672.03,0.24325268]
["bitfinex-derivatives","BNBF0:USTF0",1738201078527,0.29703558,673.32,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201084026,0.27314539,673.31,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201084228,0.29703558,673.32,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201084629,0.27316746,673.31,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201085131,0.29703558,673.32,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201086834,0.27318029,673.31,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201088837,0.2970444,673.3,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201089032,0.27318029,673.29,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201089836,0.29705323,673.28,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201090030,0.27318029,673.27,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201090250,0.29706205,673.26,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201090632,0.273206,673.25,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201093349,0.29707088,673.24,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201093641,0.27320511,673.23,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201093937,0.29707088,673.24,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201095939,0.27319723,673.23,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201096560,0.2970797,673.22,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201096936,0.27319838,673.21,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201097135,0.29708853,673.2,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201097335,0.27319838,673.19,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201097543,0.29709735,673.18,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201100843,0.27318795,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201101043,0.57028972,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201101240,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201101436,0.27319737,673.16,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201101637,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201107549,0.27319226,673.16,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201107750,0.29710177,673.17,672.03,0.2434872]
["bitfinex-derivatives","BNBF0:USTF0",1738201110041,0.27316325,673.16,672.03,0.2434872]
["bitfinex-derivatives","BNBF0:USTF0",1738201110260,0.29710177,673.17,672.03,0.2434872]
["bitfinex-derivatives","BNBF0:USTF0",1738201110645,0.29710177,673.17,672.04,0.24347299]
["bitfinex-derivatives","BNBF0:USTF0",1738201110845,0.29710177,673.17,672.03,0.24347299]
["bitfinex-derivatives","BNBF0:USTF0",1738201111047,0.29710177,673.17,672.04,0.24347299]
["bitfinex-derivatives","BNBF0:USTF0",1738201111350,0.29710177,673.17,672.05,0.24347299]
["bitfinex-derivatives","BNBF0:USTF0",1738201111547,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201111847,0.29710177,673.17,672.03,0.24344685]
["bitfinex-derivatives","BNBF0:USTF0",1738201112240,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201112441,0.29710177,673.17,672.03,0.24348332]
["bitfinex-derivatives","BNBF0:USTF0",1738201114044,0.29710177,673.17,672.04,0.2435447]
["bitfinex-derivatives","BNBF0:USTF0",1738201114246,0.29710177,673.17,672.03,0.2435447]
["bitfinex-derivatives","BNBF0:USTF0",1738201114452,0.29710177,673.17,672.04,0.2435447]
["bitfinex-derivatives","BNBF0:USTF0",1738201114748,0.29710177,673.17,672.05,0.2435447]
["bitfinex-derivatives","BNBF0:USTF0",1738201114945,0.29710177,673.17,672.03,0.2435447]
["bitfinex-derivatives","BNBF0:USTF0",1738201115142,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201115143,0.29710177,673.17,672.04,0.24354631]
["bitfinex-derivatives","BNBF0:USTF0",1738201115343,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201115542,0.29710177,673.17,672.03,0.24354725]
["bitfinex-derivatives","BNBF0:USTF0",1738201118344,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201120654,0.29710177,673.17,672.03,0.24354746]
["bitfinex-derivatives","BNBF0:USTF0",1738201120850,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201121549,0.29710177,673.17,672.03,0.2435248]
["bitfinex-derivatives","BNBF0:USTF0",1738201124859,0.29710177,673.17,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738201125860,0.29710177,673.17,672.03,0.24347394]
["bitfinex-derivatives","BNBF0:USTF0",1738201126259,0.29710177,673.17,672.03,1.33998562]
["bitfinex-derivatives","BNBF0:USTF0",1738201126558,0.29710177,673.17,672.04,0.24346633]
["bitfinex-derivatives","BNBF0:USTF0",1738201129460,0.29710177,673.17,672.04,1.33997801]
["bitfinex-derivatives","BNBF0:USTF0",1738201129655,0.29710177,673.17,672.05,0.24346633]
["bitfinex-derivatives","BNBF0:USTF0",1738201129860,0.29710177,673.17,672.06,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201130061,0.29710177,673.17,672.07,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201130360,0.29710177,673.17,672.08,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201130560,0.29710177,673.17,672.05,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201130754,0.29710177,673.17,672.06,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201130957,0.29710177,673.17,672.07,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201131254,0.29710177,673.17,672.08,0.24346391]
["bitfinex-derivatives","BNBF0:USTF0",1738201131459,0.29710177,673.17,672.09,0.24346764]
["bitfinex-derivatives","BNBF0:USTF0",1738201131659,0.29710177,673.17,672.05,0.24346764]
["bitfinex-derivatives","BNBF0:USTF0",1738201131853,0.29710177,673.17,672.06,0.24346764]
["bitfinex-derivatives","BNBF0:USTF0",1738201132054,0.29710177,673.17,672.07,0.24346764]
["bitfinex-derivatives","BNBF0:USTF0",1738201132257,0.29710177,673.17,672.08,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201132457,0.29710177,673.17,672.09,0.24346764]
["bitfinex-derivatives","BNBF0:USTF0",1738201133154,0.29710177,673.17,672.1,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201133380,0.29710177,673.17,672.09,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201133557,0.29710177,673.17,672.1,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201133760,0.29710177,673.17,672.09,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201133957,0.29710177,673.17,672.1,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201134260,0.29710177,673.17,672.11,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201134454,0.29710177,673.17,672.12,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201134658,0.29710177,673.17,672.13,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201134858,0.29710177,673.17,672.14,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201135062,0.29710177,673.17,672.09,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201135362,0.29710177,673.17,672.1,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201135563,0.29710177,673.17,672.11,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201135861,0.29710177,673.17,672.03,1.55179333]
["bitfinex-derivatives","BNBF0:USTF0",1738201135862,0.29710177,673.17,672.12,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201136062,0.29710177,673.17,672.13,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201136256,0.29710177,673.17,672.1,0.24346815]
["bitfinex-derivatives","BNBF0:USTF0",1738201136462,1.11119558,673.33,672.11,0.54103611]
["bitfinex-derivatives","BNBF0:USTF0",1738201136663,1.11119558,673.33,672.12,0.54103169]
["bitfinex-derivatives","BNBF0:USTF0",1738201136862,1.11119558,673.33,672.13,0.24346578]
["bitfinex-derivatives","BNBF0:USTF0",1738201137055,1.11119558,673.33,672.13,0.54102726]
["bitfinex-derivatives","BNBF0:USTF0",1738201137260,1.11119558,673.33,672.14,0.54102283]
["bitfinex-derivatives","BNBF0:USTF0",1738201137561,1.11119558,673.33,672.15,0.5410184]
["bitfinex-derivatives","BNBF0:USTF0",1738201137758,1.11119558,673.33,672.16,0.24346578]
["bitfinex-derivatives","BNBF0:USTF0",1738201138566,1.11119558,673.51,672.16,0.24346578]
["bitfinex-derivatives","BNBF0:USTF0",1738201138761,0.27304669,673.5,672.16,0.24346578]
["bitfinex-derivatives","BNBF0:USTF0",1738201139066,1.11119558,673.51,672.16,0.24346578]
["bitfinex-derivatives","BNBF0:USTF0",1738201139266,1.11119558,673.51,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738201139466,1.11119558,673.51,672.18,0.24346578]
["bitfinex-derivatives","BNBF0:USTF0",1738201139866,1.11119558,673.51,672.19,0.54093572]
["bitfinex-derivatives","BNBF0:USTF0",1738201140066,1.11119558,673.51,672.2,0.2434008]
["bitfinex-derivatives","BNBF0:USTF0",1738201140967,1.11119558,673.51,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738201141168,1.11119558,673.51,672.2,0.24340355]
["bitfinex-derivatives","BNBF0:USTF0",1738201141768,1.11119558,673.66,672.2,0.24340355]
["bitfinex-derivatives","BNBF0:USTF0",1738201141965,0.56992353,673.65,672.2,0.24340355]
["bitfinex-derivatives","BNBF0:USTF0",1738201142267,0.56992794,673.64,672.2,0.24340355]
["bitfinex-derivatives","BNBF0:USTF0",1738201142467,0.27303346,673.63,672.2,0.24340355]
["bitfinex-derivatives","BNBF0:USTF0",1738201142666,0.27302517,673.62,672.21,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201142867,0.27302517,673.63,672.2,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201143082,0.27302517,673.62,672.21,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201143267,0.27302517,673.63,672.2,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201143467,0.27302517,673.62,672.21,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201143668,0.27302517,673.63,672.2,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201143967,0.27302517,673.62,672.21,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201144269,0.27302517,673.61,672.22,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201144471,0.27302517,673.6,672.23,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201144670,0.27302517,673.6,672.23,1.33983633]
["bitfinex-derivatives","BNBF0:USTF0",1738201144970,0.27302517,673.59,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201145263,0.27302517,673.58,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201145567,0.27302517,673.57,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201145769,0.27302517,673.63,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201146070,0.27302517,673.62,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201146267,0.27302517,673.61,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201146462,0.27302517,673.63,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201146666,0.27302517,673.62,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201146867,1.40809006,673.64,672.24,0.24332465]
["bitfinex-derivatives","BNBF0:USTF0",1738201147568,1.40809006,673.64,672.23,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201147762,1.40809006,673.64,672.24,0.24318331]
["bitfinex-derivatives","BNBF0:USTF0",1738201148468,1.40809006,673.64,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738201148763,1.40809006,673.64,672.26,0.24318331]
["bitfinex-derivatives","BNBF0:USTF0",1738201149161,1.40809006,673.64,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738201149365,0.29689448,673.64,672.33,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201149559,0.29689448,673.64,672.34,0.24318331]
["bitfinex-derivatives","BNBF0:USTF0",1738201150867,0.29689448,673.64,672.33,1.09651168]
["bitfinex-derivatives","BNBF0:USTF0",1738201151169,0.29689448,673.64,672.34,0.24313014]
["bitfinex-derivatives","BNBF0:USTF0",1738201152171,0.29689448,673.64,672.35,0.24313014]
["bitfinex-derivatives","BNBF0:USTF0",1738201152371,0.29689448,673.64,672.36,0.24313014]
["bitfinex-derivatives","BNBF0:USTF0",1738201152563,0.29689448,673.64,672.37,0.24314614]
["bitfinex-derivatives","BNBF0:USTF0",1738201152765,0.29689448,673.64,672.28,0.24314614]
["bitfinex-derivatives","BNBF0:USTF0",1738201152970,0.29689448,673.64,672.29,0.5406368]
["bitfinex-derivatives","BNBF0:USTF0",1738201153170,0.29689448,673.64,672.3,0.54063619]
["bitfinex-derivatives","BNBF0:USTF0",1738201153372,0.29689448,673.64,672.31,0.54063176]
["bitfinex-derivatives","BNBF0:USTF0",1738201153571,0.29689448,673.64,672.32,0.24314995]
["bitfinex-derivatives","BNBF0:USTF0",1738201153769,0.29689448,673.64,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738201153970,0.29689448,673.64,672.34,0.24314995]
["bitfinex-derivatives","BNBF0:USTF0",1738201154167,0.29689448,673.64,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201154367,0.29689448,673.64,672.36,0.24314995]
["bitfinex-derivatives","BNBF0:USTF0",1738201154971,0.27298152,673.63,672.36,0.24314995]
["bitfinex-derivatives","BNBF0:USTF0",1738201155273,0.27299373,673.62,672.37,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201155474,0.27299373,673.63,672.36,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201155771,0.272995,673.62,672.37,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201156072,0.272995,673.61,672.38,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201156273,0.29689448,673.64,672.39,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201156475,0.27299854,673.63,672.36,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201156675,0.27299854,673.63,672.37,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201156972,0.27299854,673.63,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201156973,0.27299854,673.63,672.38,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201157171,0.27299854,673.63,672.36,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1738201157371,0.27299854,673.63,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201158573,0.29690329,673.62,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201158772,0.27299854,673.61,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201158972,0.56990624,673.61,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201159166,0.27299854,673.6,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201159365,0.29691652,673.59,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201159672,0.27299854,673.58,672.36,0.24323709]
["bitfinex-derivatives","BNBF0:USTF0",1738201159873,0.56991946,673.58,672.36,0.24323709]
["bitfinex-derivatives","BNBF0:USTF0",1738201160168,0.27299854,673.57,672.36,0.24323709]
["bitfinex-derivatives","BNBF0:USTF0",1738201162475,0.27304989,673.56,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201162668,0.27304989,673.57,672.36,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738201163174,0.29692974,673.56,672.36,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738201163376,0.27304989,673.55,672.36,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738201163573,0.29693856,673.54,672.36,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738201163774,0.27304989,673.53,672.36,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738201164876,0.29694738,673.52,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201165079,0.27304989,673.51,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201165276,0.29695619,673.5,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201165481,0.27304989,673.49,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201165878,0.27307423,673.48,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201166071,0.27307423,673.49,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201166275,0.27307423,673.48,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201166471,0.57004365,673.47,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201166675,0.57004806,673.46,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201166872,0.57005247,673.45,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201167073,0.57005688,673.44,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201167272,0.57006129,673.43,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201167476,0.27307423,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201169093,0.29698706,673.43,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201169283,0.27307399,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201170683,0.29698706,673.43,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201170872,0.27307913,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201175886,0.29698706,673.43,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201176187,0.27308936,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201177685,0.27309896,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201177883,0.27309896,673.4,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201178083,0.27309896,673.39,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201178287,0.27309896,673.42,669.77,3.99331899]
["bitfinex-derivatives","BNBF0:USTF0",1738201178482,0.27309896,673.41,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738201178688,0.27309896,673.4,669.96,4.2369068]
["bitfinex-derivatives","BNBF0:USTF0",1738201178890,0.27309896,673.39,672.07,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201179190,0.27309896,673.38,672.08,0.24358781]
["bitfinex-derivatives","BNBF0:USTF0",1738201179391,0.57011248,673.37,672.08,0.24358781]
["bitfinex-derivatives","BNBF0:USTF0",1738201179586,0.27309896,673.36,672.08,0.24358781]
["bitfinex-derivatives","BNBF0:USTF0",1738201180085,0.29702235,673.35,672.08,0.24358781]
["bitfinex-derivatives","BNBF0:USTF0",1738201180290,0.27309896,673.34,672.08,0.24358781]
["bitfinex-derivatives","BNBF0:USTF0",1738201180688,0.29703117,673.33,672.08,0.24358781]
["bitfinex-derivatives","BNBF0:USTF0",1738201184685,0.27314209,673.3,672.07,0.24358322]
["bitfinex-derivatives","BNBF0:USTF0",1738201185887,0.2970444,673.3,672.06,1.55187983]
["bitfinex-derivatives","BNBF0:USTF0",1738201186090,0.2970444,673.3,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201186287,0.2970444,673.3,672.08,0.24362813]
["bitfinex-derivatives","BNBF0:USTF0",1738201186489,0.27315863,673.29,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201186686,0.27315863,673.29,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201187691,0.2970444,673.3,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201187692,0.27315863,673.28,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201187886,0.27315863,673.27,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201188091,0.27315863,673.26,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201188292,0.2970444,673.3,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201188293,0.27315863,673.25,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201188488,0.27315863,673.24,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201188693,1.38244336,673.23,671.89,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201188887,0.27315863,673.22,671.74,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201189092,0.27315863,673.22,671.75,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201189287,0.27315863,673.22,671.74,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201189489,0.27315863,673.22,671.75,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201189690,0.27315863,673.22,671.74,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201189884,0.27315863,673.22,671.75,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201190092,0.27315863,673.22,671.74,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201190291,0.27315863,673.22,671.75,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201190492,0.27315863,673.22,671.76,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201190692,0.27315863,673.22,671.77,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201190888,0.27315863,673.22,671.74,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201191093,0.27315863,673.22,671.75,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201191392,0.27315863,673.22,671.76,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201191595,0.27315863,673.22,671.77,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201191792,0.27315863,673.22,671.74,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201191994,0.27315863,673.22,671.75,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201192192,0.27315863,673.21,671.76,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201192395,0.27315863,673.2,671.77,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201192690,0.27315863,673.19,671.78,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201192896,0.27315863,673.23,671.51,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201193090,0.27315863,673.22,671.52,0.54161365]
["bitfinex-derivatives","BNBF0:USTF0",1738201193295,0.27315863,673.23,671.53,0.54160921]
["bitfinex-derivatives","BNBF0:USTF0",1738201193490,0.27315863,673.22,671.54,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201193689,0.27315863,673.23,671.54,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201193890,0.27315863,673.22,671.54,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201194090,0.27315863,673.23,671.54,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201194292,0.27315863,673.22,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738201194493,0.57024274,673.21,671.56,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201194694,0.27315863,673.2,671.56,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201194894,0.27315863,673.2,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738201195092,0.29709294,673.19,671.58,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201195293,0.27315863,673.18,671.58,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201195693,0.27315863,673.18,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738201195894,0.27315863,673.18,671.6,0.24378187]
["bitfinex-derivatives","BNBF0:USTF0",1738201196097,0.29709294,673.19,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738201196298,0.27323658,673.18,671.6,0.24387751]
["bitfinex-derivatives","BNBF0:USTF0",1738201198598,0.29709294,673.19,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738201198799,0.27322668,673.18,671.6,0.24384517]
["bitfinex-derivatives","BNBF0:USTF0",1738201200804,0.29710177,673.17,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738201201104,0.27322668,673.16,671.62,0.24384517]
["bitfinex-derivatives","BNBF0:USTF0",1738201202299,0.27322938,673.15,671.63,0.24387308]
["bitfinex-derivatives","BNBF0:USTF0",1738201202503,0.57034439,673.14,671.64,0.54165165]
["bitfinex-derivatives","BNBF0:USTF0",1738201202704,0.27322938,673.13,671.65,0.24387308]
["bitfinex-derivatives","BNBF0:USTF0",1738201203405,0.27322938,673.13,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201203608,0.27322938,673.13,671.67,0.24387308]
["bitfinex-derivatives","BNBF0:USTF0",1738201204008,0.27319911,673.12,671.68,0.24364562]
["bitfinex-derivatives","BNBF0:USTF0",1738201204205,0.29711501,673.14,671.69,0.24364562]
["bitfinex-derivatives","BNBF0:USTF0",1738201204502,0.27319493,673.13,671.7,0.24364562]
["bitfinex-derivatives","BNBF0:USTF0",1738201204702,0.29711501,673.14,671.67,0.24364562]
["bitfinex-derivatives","BNBF0:USTF0",1738201204908,1.55265878,673.13,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201207406,0.27332055,673.12,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201210408,0.27332055,673.13,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201210710,1.55278002,673.11,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201210907,0.27332055,673.1,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201211104,1.10928473,673.06,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201211303,0.27332055,673.05,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201212311,0.27332055,673.05,671.67,0.24404244]
["bitfinex-derivatives","BNBF0:USTF0",1738201214510,0.5704797,673.04,671.67,0.24404244]
["bitfinex-derivatives","BNBF0:USTF0",1738201214705,0.27332055,673.03,671.67,0.24404244]
["bitfinex-derivatives","BNBF0:USTF0",1738201215613,0.29716798,673.02,671.67,0.24404244]
["bitfinex-derivatives","BNBF0:USTF0",1738201215815,0.27332055,673.01,671.67,0.24404244]
["bitfinex-derivatives","BNBF0:USTF0",1738201217007,0.27332055,673.01,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201217213,0.27326388,673.0,671.67,0.24406033]
["bitfinex-derivatives","BNBF0:USTF0",1738201217411,0.29716798,673.02,671.67,0.24406033]
["bitfinex-derivatives","BNBF0:USTF0",1738201217612,0.27326112,673.01,671.67,0.24406033]
["bitfinex-derivatives","BNBF0:USTF0",1738201218413,0.29716798,673.02,671.67,0.24406033]
["bitfinex-derivatives","BNBF0:USTF0",1738201218608,0.27326046,673.01,671.67,0.24406033]
["bitfinex-derivatives","BNBF0:USTF0",1738201218812,0.29716798,673.02,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201218813,0.29716798,673.02,671.68,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201219013,0.27326003,673.01,671.67,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201219210,0.27326003,673.01,671.68,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201219410,0.27326003,673.01,671.67,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201219615,0.29716798,673.02,671.68,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201219915,0.29716798,673.02,671.69,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201220215,0.29716798,673.02,671.7,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201220410,0.29716798,673.02,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201220411,0.29716798,673.02,671.67,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201220615,0.27325992,673.01,671.68,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201220818,0.27325992,673.01,671.69,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201221013,0.27325992,673.01,671.67,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201221218,0.27325992,673.01,671.68,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201221416,0.27325992,673.01,671.67,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201221612,0.27325992,673.01,671.68,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201221813,0.27325992,673.01,671.69,0.24405707]
["bitfinex-derivatives","BNBF0:USTF0",1738201222016,0.29716798,673.02,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738201222216,0.27326518,673.01,671.67,0.24406398]
["bitfinex-derivatives","BNBF0:USTF0",1738201224920,0.27326518,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201225119,0.27326518,673.01,671.69,0.24406398]
["bitfinex-derivatives","BNBF0:USTF0",1738201226322,1.40645271,673.02,671.69,0.24406398]
["bitfinex-derivatives","BNBF0:USTF0",1738201226622,0.27326694,673.01,671.69,0.24406398]
["bitfinex-derivatives","BNBF0:USTF0",1738201227122,1.40645271,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201227320,1.10928473,673.0,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201230423,0.29716798,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201230622,0.29716798,673.02,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201230824,0.27326927,673.01,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201231018,0.29716798,673.02,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201231224,0.27327138,673.01,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201231423,0.29716798,673.02,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201231624,0.2732651,673.01,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201231823,0.29716798,673.02,671.69,0.24403206]
["bitfinex-derivatives","BNBF0:USTF0",1738201232124,0.29716798,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201232324,0.29716798,673.02,671.69,0.2440248]
["bitfinex-derivatives","BNBF0:USTF0",1738201233021,0.27325675,673.01,671.69,0.2440248]
["bitfinex-derivatives","BNBF0:USTF0",1738201235427,0.29716798,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201235629,0.27326109,673.01,671.69,0.2440413]
["bitfinex-derivatives","BNBF0:USTF0",1738201239035,1.10928473,672.91,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201239234,0.27326109,672.9,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201241736,1.10928473,672.91,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201242034,0.27331272,672.9,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201242236,0.2972254,672.89,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201242531,1.10928473,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201245136,1.10928473,672.87,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201251345,0.2972254,672.89,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738201251545,0.27329435,672.88,671.69,0.24402745]
["bitfinex-derivatives","BNBF0:USTF0",1738201254046,1.10928473,672.82,671.73,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201254246,0.27329435,672.81,671.74,0.24402745]
["bitfinex-derivatives","BNBF0:USTF0",1738201255649,0.27329154,672.8,671.75,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201255841,0.27329154,672.81,671.74,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201256040,0.27329154,672.8,671.75,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201256245,0.27329154,672.81,671.74,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201256443,0.27329154,672.8,671.75,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201256649,1.10928473,672.78,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201256947,0.27329154,672.77,671.78,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201258747,0.27329154,672.77,671.79,0.24401494]
["bitfinex-derivatives","BNBF0:USTF0",1738201258949,0.27329103,672.76,671.8,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201259145,0.27329103,672.77,671.77,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201259350,0.27329963,672.76,671.78,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201259546,0.27329963,672.75,671.79,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201259753,0.27329963,672.77,671.77,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201259951,0.27329963,672.76,671.78,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201260248,0.27329963,672.75,671.79,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201260455,0.27329963,672.77,671.77,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201260652,0.2732981,672.76,671.78,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201260849,0.2732981,672.77,671.77,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201261053,0.2732981,672.76,671.78,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201261254,0.2732981,672.75,671.79,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201261455,0.2732981,672.74,671.8,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201261657,1.10928473,672.75,671.77,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201261952,1.10928473,672.75,671.78,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201262158,1.10928473,672.75,671.79,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201262357,1.10928473,672.75,671.8,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201262558,1.10928473,672.75,671.75,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201262559,1.10928473,672.75,671.81,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201262758,1.10928473,672.75,671.75,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201262759,1.10928473,672.75,671.76,0.24403286]
["bitfinex-derivatives","BNBF0:USTF0",1738201263355,1.10928473,672.75,671.75,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201263560,1.10928473,672.75,671.76,0.24398128]
["bitfinex-derivatives","BNBF0:USTF0",1738201264657,1.10928473,672.87,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201264856,1.10928473,672.87,671.88,0.24398128]
["bitfinex-derivatives","BNBF0:USTF0",1738201265051,1.10928473,672.87,671.89,0.24393517]
["bitfinex-derivatives","BNBF0:USTF0",1738201265253,1.10928473,672.87,671.9,0.24393517]
["bitfinex-derivatives","BNBF0:USTF0",1738201265457,1.10928473,672.87,671.91,0.24393517]
["bitfinex-derivatives","BNBF0:USTF0",1738201265658,1.10928473,672.87,671.92,0.24393517]
["bitfinex-derivatives","BNBF0:USTF0",1738201265854,1.10928473,672.87,671.93,0.24393517]
["bitfinex-derivatives","BNBF0:USTF0",1738201266057,1.10928473,672.87,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201266261,1.10928473,672.87,671.88,0.24397504]
["bitfinex-derivatives","BNBF0:USTF0",1738201267960,0.2972254,672.89,671.88,0.24397504]
["bitfinex-derivatives","BNBF0:USTF0",1738201268360,0.2972254,672.89,671.89,0.24398519]
["bitfinex-derivatives","BNBF0:USTF0",1738201268660,0.2972254,672.89,671.9,0.24398519]
["bitfinex-derivatives","BNBF0:USTF0",1738201268860,0.2972254,672.89,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201271164,0.2972254,672.89,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201271358,0.2972254,672.89,671.72,0.24399346]
["bitfinex-derivatives","BNBF0:USTF0",1738201273165,0.2972254,672.89,671.73,0.24400623]
["bitfinex-derivatives","BNBF0:USTF0",1738201273366,0.2972254,672.89,671.72,0.24400623]
["bitfinex-derivatives","BNBF0:USTF0",1738201273665,0.2972254,672.89,671.73,0.24400623]
["bitfinex-derivatives","BNBF0:USTF0",1738201273975,0.2972254,672.89,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201274164,0.2972254,672.89,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738201274465,0.2972254,672.89,671.73,0.24398959]
["bitfinex-derivatives","BNBF0:USTF0",1738201276666,0.2972254,672.89,671.73,1.64657772]
["bitfinex-derivatives","BNBF0:USTF0",1738201276865,0.2972254,672.89,671.74,0.24398959]
["bitfinex-derivatives","BNBF0:USTF0",1738201282471,0.2972254,672.89,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201282764,0.27322891,672.88,671.89,0.24398959]
["bitfinex-derivatives","BNBF0:USTF0",1738201283065,0.2972254,672.89,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201283269,0.27324087,672.88,671.89,0.24396717]
["bitfinex-derivatives","BNBF0:USTF0",1738201285469,0.27324087,672.88,671.84,0.24396717]
["bitfinex-derivatives","BNBF0:USTF0",1738201285669,0.2972254,672.89,671.85,0.24396717]
["bitfinex-derivatives","BNBF0:USTF0",1738201285870,0.2972254,672.89,671.84,0.24396717]
["bitfinex-derivatives","BNBF0:USTF0",1738201286072,0.2972254,672.89,671.85,0.24396717]
["bitfinex-derivatives","BNBF0:USTF0",1738201286269,0.2972254,672.89,671.86,0.24396717]
["bitfinex-derivatives","BNBF0:USTF0",1738201286473,0.2972254,672.89,671.87,0.24390489]
["bitfinex-derivatives","BNBF0:USTF0",1738201286673,0.2972254,672.89,671.83,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201286674,0.2972254,672.89,671.84,0.24390489]
["bitfinex-derivatives","BNBF0:USTF0",1738201286874,0.2972254,672.89,671.85,0.24390489]
["bitfinex-derivatives","BNBF0:USTF0",1738201287085,0.2972254,672.89,671.84,0.24390489]
["bitfinex-derivatives","BNBF0:USTF0",1738201287374,0.2972254,672.89,671.85,0.24390489]
["bitfinex-derivatives","BNBF0:USTF0",1738201287576,0.2972254,672.89,671.86,0.24390489]
["bitfinex-derivatives","BNBF0:USTF0",1738201288276,0.2972254,672.89,671.87,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201288470,0.2972254,672.89,671.86,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201288776,0.2972254,672.89,671.87,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201288974,0.2972254,672.89,671.88,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201289178,0.2972254,672.89,671.86,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201289375,0.2972254,672.89,671.87,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201289575,0.2972254,672.89,671.88,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738201289772,0.2972254,672.89,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201289978,0.2972254,672.89,671.86,0.24394343]
["bitfinex-derivatives","BNBF0:USTF0",1738201290676,0.2972254,672.89,671.86,1.34879289]
["bitfinex-derivatives","BNBF0:USTF0",1738201290876,0.2972254,672.89,671.87,0.24394343]
["bitfinex-derivatives","BNBF0:USTF0",1738201291479,0.2972254,672.89,671.88,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201291672,0.2972254,672.89,671.89,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201291871,0.2972254,672.89,671.9,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201292073,0.2972254,672.89,671.91,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201292274,0.2972254,672.89,671.92,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201292580,0.2972254,672.89,671.93,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201292781,0.2972254,672.89,671.87,0.24393176]
["bitfinex-derivatives","BNBF0:USTF0",1738201292977,0.2972254,672.89,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201293185,0.2972254,672.89,671.87,0.24395953]
["bitfinex-derivatives","BNBF0:USTF0",1738201294680,0.2972254,672.89,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201294989,0.2972254,672.89,671.91,0.24400059]
["bitfinex-derivatives","BNBF0:USTF0",1738201296284,0.2972254,672.89,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201296488,0.2972254,672.89,671.91,0.24403272]
["bitfinex-derivatives","BNBF0:USTF0",1738201297380,0.27323483,672.88,671.91,0.24403272]
["bitfinex-derivatives","BNBF0:USTF0",1738201297584,0.2972254,672.89,671.91,0.24403272]
["bitfinex-derivatives","BNBF0:USTF0",1738201297981,0.2972254,672.89,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201298184,0.27323472,672.88,671.91,0.244031]
["bitfinex-derivatives","BNBF0:USTF0",1738201299989,0.2972254,672.89,671.92,0.24404429]
["bitfinex-derivatives","BNBF0:USTF0",1738201300185,0.2972254,672.89,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201301686,0.2972254,672.89,671.77,1.5523298]
["bitfinex-derivatives","BNBF0:USTF0",1738201301687,1.10928473,672.83,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201305188,1.10928473,672.86,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201305488,1.10928473,672.86,671.89,0.24408579]
["bitfinex-derivatives","BNBF0:USTF0",1738201305885,1.10928473,672.86,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201308193,1.10928473,672.86,671.89,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201309994,1.10928473,672.86,671.9,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201310194,1.10928473,672.86,671.91,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201310394,1.10928473,672.86,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201310395,1.10928473,672.86,671.92,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201310595,1.10928473,672.86,671.85,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201310796,1.10928473,672.86,671.86,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201310996,1.10928473,672.86,671.85,0.24410093]
["bitfinex-derivatives","BNBF0:USTF0",1738201312298,1.10928473,672.86,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201312499,1.10928473,672.86,671.85,0.24405802]
["bitfinex-derivatives","BNBF0:USTF0",1738201312699,1.10928473,672.86,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201312999,1.10928473,672.86,671.98,0.24405802]
["bitfinex-derivatives","BNBF0:USTF0",1738201315401,0.27324229,672.85,671.99,0.2440868]
["bitfinex-derivatives","BNBF0:USTF0",1738201315604,0.27324229,672.85,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201315802,1.10928473,672.86,671.99,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201318606,0.2972254,672.89,671.99,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201318607,1.10928473,672.84,671.99,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201318803,1.10928473,672.84,671.98,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201319007,1.10928473,672.84,671.99,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201319203,1.10928473,672.84,672.0,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201319408,1.10928473,672.84,671.98,0.24407451]
["bitfinex-derivatives","BNBF0:USTF0",1738201319710,1.10928473,672.84,671.99,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201319909,1.10928473,672.84,671.98,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201320206,1.10928473,672.84,671.99,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201320407,1.10928473,672.84,671.98,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201320601,1.10928473,672.84,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201320602,1.10928473,672.84,671.99,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201320804,1.10928473,672.84,671.98,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201321008,1.10928473,672.84,671.99,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201321308,1.10928473,672.84,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201321309,1.10928473,672.84,672.0,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201321710,1.10928473,672.84,672.01,0.24406849]
["bitfinex-derivatives","BNBF0:USTF0",1738201321910,1.10928473,672.84,672.02,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201322207,1.10928473,672.84,672.03,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201322409,1.10928473,672.85,672.04,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201322610,1.10928473,672.85,671.99,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201322803,1.10928473,672.85,672.0,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201323005,1.10928473,672.85,671.99,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201323209,1.10928473,672.85,672.0,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201323410,1.10928473,672.85,672.01,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201323613,1.10928473,672.85,672.02,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201323814,1.10928473,672.85,672.03,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201324111,1.10928473,672.85,672.04,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201324412,1.10928473,672.85,672.05,0.24397424]
["bitfinex-derivatives","BNBF0:USTF0",1738201324613,1.10928473,672.85,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201324812,1.10928473,672.85,671.99,0.2439721]
["bitfinex-derivatives","BNBF0:USTF0",1738201325216,1.10928473,672.85,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201325414,0.2972254,672.89,672.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201325617,0.2972254,672.89,672.03,0.24396374]
["bitfinex-derivatives","BNBF0:USTF0",1738201326910,0.2972254,672.89,672.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201327314,1.10928473,672.99,672.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201329216,1.10928473,673.27,671.92,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201329410,1.10928473,673.27,671.93,0.2438357]
["bitfinex-derivatives","BNBF0:USTF0",1738201333416,1.10928473,673.44,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201333919,1.10928473,673.44,672.09,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201335718,0.27305723,673.43,672.09,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201336020,1.10928473,673.44,672.09,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201337221,1.10928473,673.7,672.09,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201337519,0.27303631,673.69,672.1,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201337720,0.27303631,673.69,671.97,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201337919,0.27303631,673.69,671.98,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201338217,0.27303631,673.69,671.99,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201338519,0.29687685,673.68,672.0,0.24365861]
["bitfinex-derivatives","BNBF0:USTF0",1738201338719,0.27302986,673.67,672.01,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201338919,0.27302986,673.67,671.97,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201339113,0.27302986,673.67,671.98,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201339319,0.27302986,673.67,671.97,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201339521,0.27302986,673.67,671.98,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201339721,0.27302986,673.67,671.97,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201340021,0.27302986,673.67,671.98,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201340216,0.27302986,673.67,671.97,0.24358726]
["bitfinex-derivatives","BNBF0:USTF0",1738201340420,0.27303788,673.66,671.98,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201340722,0.27303788,673.65,671.99,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201340921,0.27303788,673.64,672.0,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201341116,0.27303788,673.63,672.01,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201341319,0.27303788,673.62,672.02,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201341516,0.27303788,673.61,672.03,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201341716,0.27303788,673.67,671.97,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201341921,0.29687685,673.68,671.98,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201341922,0.27303788,673.66,671.98,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201342122,0.27303788,673.67,671.97,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201342318,0.27303788,673.66,671.98,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201342522,0.27303788,673.67,671.97,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201342723,0.27303788,673.66,671.98,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201342919,0.27303788,673.67,671.97,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201343119,0.27303788,673.66,671.98,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201343317,0.27303788,673.67,671.97,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201343521,0.27303788,673.66,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738201343717,0.27303788,673.67,672.0,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201343922,0.27303788,673.66,672.0,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201344123,0.29687685,673.68,672.0,0.24360636]
["bitfinex-derivatives","BNBF0:USTF0",1738201345326,0.29687685,673.68,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738201345625,0.29687685,673.68,672.0,0.24351592]
["bitfinex-derivatives","BNBF0:USTF0",1738201349130,0.27297786,673.67,672.0,0.24351592]
["bitfinex-derivatives","BNBF0:USTF0",1738201350327,0.27296796,673.66,672.01,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201350531,0.27296796,673.67,672.0,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201350732,0.29687685,673.68,672.01,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201350929,0.29687685,673.68,672.02,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201351134,0.29687685,673.68,672.03,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201351434,0.29687685,673.68,672.04,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201351629,0.29687685,673.68,672.0,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201351834,0.29687685,673.68,672.01,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201352034,0.29687685,673.68,672.0,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201352328,0.29687685,673.68,672.01,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201352533,0.29687685,673.68,672.02,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201352734,0.29687685,673.68,672.0,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201352930,0.29687685,673.68,672.01,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201353234,0.29687685,673.68,672.02,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201353435,0.29687685,673.68,672.0,0.24340913]
["bitfinex-derivatives","BNBF0:USTF0",1738201353632,0.29687685,673.68,672.01,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201353942,0.29687685,673.68,672.02,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201354136,0.29687685,673.68,672.0,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201354338,0.29687685,673.68,672.01,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201354536,0.29687685,673.68,672.02,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201354837,0.29687685,673.68,672.03,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201355034,0.29687685,673.68,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738201355035,0.29687685,673.68,672.04,0.24341931]
["bitfinex-derivatives","BNBF0:USTF0",1738201355236,0.27299823,673.67,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738201355431,0.27299823,673.67,672.0,0.24348446]
["bitfinex-derivatives","BNBF0:USTF0",1738201356333,0.27299823,673.67,672.01,0.24348446]
["bitfinex-derivatives","BNBF0:USTF0",1738201356639,0.27299823,673.67,672.02,0.24348446]
["bitfinex-derivatives","BNBF0:USTF0",1738201356937,0.27300214,673.66,672.03,0.24350738]
["bitfinex-derivatives","BNBF0:USTF0",1738201357138,0.27300214,673.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738201357342,0.27300214,673.66,672.06,0.24350738]
["bitfinex-derivatives","BNBF0:USTF0",1738201357640,0.29687685,673.68,672.06,0.24350738]
["bitfinex-derivatives","BNBF0:USTF0",1738201357641,0.27300214,673.65,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738201357839,0.27300214,673.65,672.08,0.24350738]
["bitfinex-derivatives","BNBF0:USTF0",1738201358041,0.27300214,673.64,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738201358238,0.29689448,673.64,672.1,0.24350738]
["bitfinex-derivatives","BNBF0:USTF0",1738201358438,0.27300214,673.63,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201358639,0.27300214,673.63,672.12,0.24350738]
["bitfinex-derivatives","BNBF0:USTF0",1738201360343,0.29689448,673.64,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201360545,0.27300965,673.63,672.12,0.24353231]
["bitfinex-derivatives","BNBF0:USTF0",1738201362039,0.29689448,673.64,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201362245,0.27302855,673.63,672.12,0.24357557]
["bitfinex-derivatives","BNBF0:USTF0",1738201362438,0.27302855,673.63,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738201362644,0.27302855,673.63,672.14,0.24357557]
["bitfinex-derivatives","BNBF0:USTF0",1738201363046,0.27302855,673.63,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738201363238,0.27302855,673.63,672.16,0.24357557]
["bitfinex-derivatives","BNBF0:USTF0",1738201363843,0.27302855,673.63,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738201364043,0.27302855,673.63,672.18,0.24357557]
["bitfinex-derivatives","BNBF0:USTF0",1738201367142,0.27308519,673.62,672.19,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201367342,0.27308519,673.61,672.2,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201367539,0.27308519,673.6,672.21,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201367742,0.27308519,673.59,672.22,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201368243,0.29692092,673.58,672.22,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201368444,0.27308519,673.57,672.23,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201368641,0.27308519,673.57,672.24,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201368847,0.27308519,673.57,672.18,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201369049,0.27308519,673.57,672.19,0.24373775]
["bitfinex-derivatives","BNBF0:USTF0",1738201369246,0.27308559,673.56,672.2,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201369545,0.27308559,673.55,672.21,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201369742,0.27308559,673.57,672.18,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201369947,0.27308559,673.56,672.19,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201370147,0.27308559,673.55,672.2,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201370346,0.27308559,673.57,672.18,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201370549,0.27308559,673.56,672.19,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201370746,0.27308559,673.57,672.18,0.24373924]
["bitfinex-derivatives","BNBF0:USTF0",1738201370949,0.57000516,673.56,672.19,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201371247,0.57000957,673.55,672.2,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201371442,0.57001398,673.54,672.18,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201371744,0.57001839,673.53,672.19,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201372042,0.27307542,673.52,672.2,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201372245,0.27307542,673.52,672.18,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201372447,0.27307542,673.52,672.21,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201372641,0.27307542,673.52,672.22,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201372841,0.27307542,673.52,672.23,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201373045,0.27307542,673.52,672.24,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201373245,0.27307542,673.52,672.18,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201373446,0.27307542,673.52,672.19,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201373645,0.27307542,673.52,672.2,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201373844,0.27307542,673.52,672.21,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201374049,0.27307542,673.52,672.22,0.24371282]
["bitfinex-derivatives","BNBF0:USTF0",1738201374244,1.10928473,673.43,672.23,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201374548,0.27306044,673.42,672.24,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201374749,0.27306044,673.42,672.25,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201375049,0.27306044,673.42,672.26,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201375342,0.27306044,673.42,672.27,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201375543,0.27306044,673.42,672.22,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201375848,0.27306044,673.42,672.23,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201376049,0.27306044,673.42,672.24,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201376349,0.27306044,673.42,672.25,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201376547,0.27306044,673.42,672.26,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201376747,0.27306044,673.42,672.22,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201376950,0.27306044,673.42,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738201376951,1.10928473,673.4,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201377143,0.27306044,673.39,672.25,0.24366908]
["bitfinex-derivatives","BNBF0:USTF0",1738201377548,1.10928473,673.4,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201377549,0.27307982,673.38,672.26,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201377749,0.27307982,673.39,672.25,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201377948,0.27307982,673.38,672.26,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201378148,0.27307982,673.37,672.27,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201378349,0.27307982,673.39,672.25,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201378544,0.27307982,673.38,672.26,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201378743,0.27307982,673.37,672.27,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201378944,0.27307982,673.39,672.25,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1738201379145,0.2730687,673.38,672.26,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201379344,0.2730687,673.37,672.27,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201379652,0.2730687,673.36,672.28,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201379949,0.2730687,673.35,672.29,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201380143,0.2730687,673.34,672.3,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201380345,0.2730687,673.33,672.31,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201380551,0.2730687,673.39,672.2,0.24372486]
["bitfinex-derivatives","BNBF0:USTF0",1738201380851,0.27305982,673.38,672.21,0.24370053]
["bitfinex-derivatives","BNBF0:USTF0",1738201381051,0.27305982,673.37,672.22,0.24370053]
["bitfinex-derivatives","BNBF0:USTF0",1738201381245,0.27305982,673.39,672.2,0.24370053]
["bitfinex-derivatives","BNBF0:USTF0",1738201381448,0.27305982,673.38,672.21,0.24370053]
["bitfinex-derivatives","BNBF0:USTF0",1738201381649,0.27305982,673.37,672.22,0.24370053]
["bitfinex-derivatives","BNBF0:USTF0",1738201381849,1.10928473,673.4,672.19,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201382051,0.27306098,673.39,672.2,0.24370341]
["bitfinex-derivatives","BNBF0:USTF0",1738201383949,1.10928473,673.46,672.23,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201384153,0.27302564,673.45,672.24,0.24370341]
["bitfinex-derivatives","BNBF0:USTF0",1738201388058,0.27302564,673.45,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201388253,0.27302564,673.44,672.29,0.24370341]
["bitfinex-derivatives","BNBF0:USTF0",1738201388459,1.10928473,673.52,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201388659,0.27303921,673.51,672.29,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201391561,1.10928473,673.46,672.36,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201391860,0.27303921,673.45,672.37,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201394360,1.10928473,673.32,672.37,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201394556,1.10928473,673.32,672.38,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201394756,1.10928473,673.32,672.39,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201395063,1.10928473,673.32,672.4,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201395263,1.10928473,673.32,672.36,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201396164,0.27305913,673.31,672.36,0.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1738201396963,1.10928473,673.32,672.37,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201396964,0.2730728,673.3,672.37,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201397163,0.2730728,673.29,672.38,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201397364,0.2730728,673.28,672.39,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201397658,1.10928473,673.32,672.4,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201397864,0.27306874,673.31,672.36,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201398064,0.27306874,673.31,672.37,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201398265,0.27306874,673.31,672.38,1.34864281]
["bitfinex-derivatives","BNBF0:USTF0",1738201398467,0.27306874,673.3,672.39,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201398666,0.27306874,673.34,672.39,0.24379335]
["bitfinex-derivatives","BNBF0:USTF0",1738201400263,0.2730701,673.33,672.4,0.24374849]
["bitfinex-derivatives","BNBF0:USTF0",1738201400467,0.2730701,673.32,672.41,0.24374849]
["bitfinex-derivatives","BNBF0:USTF0",1738201400767,0.2730701,673.31,672.38,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201400965,0.2730701,673.3,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201401266,0.2730701,673.29,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201401461,0.2730701,673.34,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201401662,0.2730701,673.33,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201401966,0.2730701,673.32,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201402162,0.2730701,673.34,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201402365,1.10928473,673.29,672.38,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201402566,0.2730701,673.28,672.39,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201402766,0.2730701,673.28,672.4,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201402967,0.2730701,673.28,672.41,0.24376317]
["bitfinex-derivatives","BNBF0:USTF0",1738201403170,1.10928473,673.29,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201403468,0.27310668,673.28,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201403863,1.10928473,673.29,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201404065,0.2731001,673.28,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201405065,1.10928473,673.29,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201405670,1.10928473,673.28,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201405870,1.10928473,673.28,672.25,0.24380442]
["bitfinex-derivatives","BNBF0:USTF0",1738201406769,1.10928473,673.28,672.26,0.24383398]
["bitfinex-derivatives","BNBF0:USTF0",1738201406964,1.10928473,673.28,672.25,0.24383398]
["bitfinex-derivatives","BNBF0:USTF0",1738201407163,1.10928473,673.28,672.26,0.24383398]
["bitfinex-derivatives","BNBF0:USTF0",1738201407365,1.10928473,673.28,672.25,0.24383398]
["bitfinex-derivatives","BNBF0:USTF0",1738201407570,1.10928473,673.28,672.26,0.24383398]
["bitfinex-derivatives","BNBF0:USTF0",1738201407772,1.10928473,673.28,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201408172,1.10928473,673.28,672.25,0.24383341]
["bitfinex-derivatives","BNBF0:USTF0",1738201408364,1.10928473,673.28,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201408564,1.10928473,673.28,672.25,0.24383816]
["bitfinex-derivatives","BNBF0:USTF0",1738201408972,1.10928473,673.29,672.22,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201412981,0.29694297,673.53,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738201417881,0.29694297,673.53,672.23,0.24365696]
["bitfinex-derivatives","BNBF0:USTF0",1738201418475,0.29694297,673.53,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738201418679,0.29694297,673.53,672.25,0.2436147]
["bitfinex-derivatives","BNBF0:USTF0",1738201418880,0.27301346,673.52,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738201419077,0.29694297,673.53,672.27,0.2436147]
["bitfinex-derivatives","BNBF0:USTF0",1738201419278,0.29694297,673.53,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738201419476,0.29694297,673.53,672.29,0.2436147]
["bitfinex-derivatives","BNBF0:USTF0",1738201420082,0.29694297,673.53,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738201420282,0.29694297,673.53,672.38,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201420482,0.29694297,673.53,672.39,0.2436147]
["bitfinex-derivatives","BNBF0:USTF0",1738201420982,0.29694297,673.53,672.4,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201421183,0.29694297,673.53,672.39,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201421484,0.29694297,673.53,672.4,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201421783,0.29694297,673.53,672.41,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201421975,0.29694297,673.53,672.39,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201422179,0.29694297,673.53,672.4,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201422380,0.29694297,673.53,672.41,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201422579,0.29694297,673.53,672.39,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201422779,0.29694297,673.53,672.4,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201422976,0.29694297,673.53,672.41,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201423182,0.29694297,673.53,672.42,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201423383,0.29694297,673.53,672.43,0.24360174]
["bitfinex-derivatives","BNBF0:USTF0",1738201423585,0.29694297,673.53,672.44,0.24359648]
["bitfinex-derivatives","BNBF0:USTF0",1738201423786,0.29694297,673.53,672.39,0.24359648]
["bitfinex-derivatives","BNBF0:USTF0",1738201423980,0.29694297,673.53,672.34,0.24357841]
["bitfinex-derivatives","BNBF0:USTF0",1738201424185,0.29694297,673.53,672.35,0.24357841]
["bitfinex-derivatives","BNBF0:USTF0",1738201424379,0.29694297,673.53,672.34,0.24357841]
["bitfinex-derivatives","BNBF0:USTF0",1738201424578,0.29694297,673.53,672.35,0.24357841]
["bitfinex-derivatives","BNBF0:USTF0",1738201424785,0.29694297,673.53,672.36,0.24357841]
["bitfinex-derivatives","BNBF0:USTF0",1738201424984,0.29694297,673.53,672.37,0.24357841]
["bitfinex-derivatives","BNBF0:USTF0",1738201425185,0.29694297,673.53,672.33,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201425385,0.29694297,673.53,672.34,0.24357477]
["bitfinex-derivatives","BNBF0:USTF0",1738201430286,0.29694297,673.53,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738201430487,0.29694297,673.53,672.31,0.24359446]
["bitfinex-derivatives","BNBF0:USTF0",1738201430683,0.29694297,673.53,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738201430888,0.29694297,673.53,672.33,0.24359446]
["bitfinex-derivatives","BNBF0:USTF0",1738201431790,0.29694297,673.53,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738201431991,0.29694297,673.53,672.33,0.2435926]
["bitfinex-derivatives","BNBF0:USTF0",1738201436191,0.29694297,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738201436388,0.29694297,673.53,672.35,0.2435926]
["bitfinex-derivatives","BNBF0:USTF0",1738201436887,0.29694297,673.53,672.36,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201437093,0.29694297,673.53,672.35,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201437292,0.29694297,673.53,672.36,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201437492,0.29694297,673.53,672.35,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201437692,0.29694297,673.53,672.36,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201437893,0.29694297,673.53,672.35,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201438093,0.29694297,673.53,672.36,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201438295,0.29694297,673.53,672.35,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201438489,0.29694297,673.53,672.37,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201438694,0.29694297,673.53,672.38,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201438895,0.29694297,673.53,672.35,0.24358683]
["bitfinex-derivatives","BNBF0:USTF0",1738201439095,0.29694297,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738201439292,0.29694297,673.53,672.35,0.24359627]
["bitfinex-derivatives","BNBF0:USTF0",1738201440201,0.27299867,673.52,672.35,0.24359627]
["bitfinex-derivatives","BNBF0:USTF0",1738201440595,0.29694297,673.53,672.35,0.24359627]
["bitfinex-derivatives","BNBF0:USTF0",1738201440994,0.29694297,673.53,672.36,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201441196,0.27299357,673.52,672.37,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201441391,0.27299357,673.52,672.35,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201441598,0.27299357,673.52,672.36,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201441794,0.27299357,673.52,672.37,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201441995,0.27299357,673.52,672.35,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201442194,0.27299357,673.52,672.36,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201442395,0.27299357,673.52,672.37,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201442603,0.29694297,673.53,672.38,1.34845451]
["bitfinex-derivatives","BNBF0:USTF0",1738201442795,0.29694297,673.53,672.39,0.24360505]
["bitfinex-derivatives","BNBF0:USTF0",1738201444802,0.29694297,673.53,672.4,0.24356235]
["bitfinex-derivatives","BNBF0:USTF0",1738201445003,0.29694297,673.53,672.39,0.24356235]
["bitfinex-derivatives","BNBF0:USTF0",1738201445205,0.29694297,673.53,672.4,0.24356235]
["bitfinex-derivatives","BNBF0:USTF0",1738201445403,0.29694297,673.53,672.5,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201448305,0.29694297,673.53,672.47,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201448498,0.29694297,673.53,672.48,0.24352822]
["bitfinex-derivatives","BNBF0:USTF0",1738201450306,0.29694297,673.53,672.47,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201451908,0.29694297,673.53,672.5,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201456011,0.29694297,673.53,672.37,1.55096917]
["bitfinex-derivatives","BNBF0:USTF0",1738201456210,0.29694297,673.53,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738201460019,0.29694297,673.53,672.39,0.24334452]
["bitfinex-derivatives","BNBF0:USTF0",1738201460319,0.29694297,673.53,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738201460513,0.29694297,673.53,672.41,0.24334452]
["bitfinex-derivatives","BNBF0:USTF0",1738201460818,0.29694297,673.53,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738201461022,0.29694297,673.53,672.43,0.24334452]
["bitfinex-derivatives","BNBF0:USTF0",1738201461221,0.29694297,673.53,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738201461513,0.29694297,673.53,672.45,0.24329208]
["bitfinex-derivatives","BNBF0:USTF0",1738201461719,0.29694297,673.53,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201461917,0.29694297,673.53,672.47,0.24329208]
["bitfinex-derivatives","BNBF0:USTF0",1738201462921,0.29694297,673.53,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201463123,0.29694297,673.53,672.47,0.24328272]
["bitfinex-derivatives","BNBF0:USTF0",1738201463321,0.29694297,673.53,672.52,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201463517,0.29694297,673.53,672.53,0.24328272]
["bitfinex-derivatives","BNBF0:USTF0",1738201464020,0.29694297,673.53,672.52,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201464222,0.29694297,673.53,672.53,0.24327461]
["bitfinex-derivatives","BNBF0:USTF0",1738201464621,0.29694297,673.53,672.52,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201464818,0.29694297,673.53,672.53,0.24327572]
["bitfinex-derivatives","BNBF0:USTF0",1738201466219,0.29694297,673.53,672.52,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201466423,0.29694297,673.53,672.53,0.24327006]
["bitfinex-derivatives","BNBF0:USTF0",1738201466823,0.29694297,673.53,672.58,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201469825,0.29694297,673.53,672.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201470026,0.29694297,673.53,672.52,0.24328293]
["bitfinex-derivatives","BNBF0:USTF0",1738201471028,0.29694297,673.53,672.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201471228,0.29694297,673.53,672.52,0.24328848]
["bitfinex-derivatives","BNBF0:USTF0",1738201472326,0.29694297,673.53,672.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201473329,0.29694297,673.53,672.47,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201473528,0.29694297,673.53,672.48,0.24327846]
["bitfinex-derivatives","BNBF0:USTF0",1738201476630,0.29694297,673.53,672.48,1.34812792]
["bitfinex-derivatives","BNBF0:USTF0",1738201476829,0.29694297,673.53,672.49,0.24327846]
["bitfinex-derivatives","BNBF0:USTF0",1738201479832,0.29694297,673.53,672.55,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201480131,0.29694297,673.53,672.56,0.24327846]
["bitfinex-derivatives","BNBF0:USTF0",1738201482631,0.29694297,673.53,672.6,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201482832,0.29694297,673.53,672.61,0.24327846]
["bitfinex-derivatives","BNBF0:USTF0",1738201483127,0.29694297,673.53,672.62,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201483327,0.29694297,673.53,672.63,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201483532,0.29694297,673.53,672.64,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201483727,0.29694297,673.53,672.65,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201483931,0.29694297,673.53,672.61,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201484226,0.29694297,673.53,672.62,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201484427,0.29694297,673.53,672.61,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201484631,0.29694297,673.53,672.62,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201484831,0.29694297,673.53,672.61,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201485432,0.29694297,673.53,672.69,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201485633,0.29694297,673.53,672.7,0.24327154]
["bitfinex-derivatives","BNBF0:USTF0",1738201486733,0.29694297,673.53,672.69,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201488733,0.29694297,673.53,672.49,1.55073879]
["bitfinex-derivatives","BNBF0:USTF0",1738201488734,0.29694297,673.53,672.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201491939,0.29694297,673.53,672.69,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201495239,0.29694297,673.53,672.7,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201497943,0.29694297,673.53,672.48,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201500640,0.29694297,673.53,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201509957,0.29694297,673.53,672.47,0.24334683]
["bitfinex-derivatives","BNBF0:USTF0",1738201513552,0.29694297,673.53,672.59,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201513758,0.29694297,673.53,672.6,0.24334683]
["bitfinex-derivatives","BNBF0:USTF0",1738201516862,0.29694297,673.53,672.6,1.34819629]
["bitfinex-derivatives","BNBF0:USTF0",1738201517062,0.29694297,673.53,672.61,0.24342086]
["bitfinex-derivatives","BNBF0:USTF0",1738201520259,0.29694297,673.53,672.62,0.24342086]
["bitfinex-derivatives","BNBF0:USTF0",1738201520463,0.29694297,673.53,672.63,0.24342086]
["bitfinex-derivatives","BNBF0:USTF0",1738201520763,0.29694297,673.53,672.64,0.24346016]
["bitfinex-derivatives","BNBF0:USTF0",1738201520964,0.29694297,673.53,672.6,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201521264,0.29694297,673.53,672.61,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201521462,0.29694297,673.53,672.6,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201521664,0.29694297,673.53,672.61,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201521966,0.29694297,673.53,672.62,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201522163,0.29694297,673.53,672.6,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201522364,0.29694297,673.53,672.61,0.24348069]
["bitfinex-derivatives","BNBF0:USTF0",1738201523067,0.29694297,673.53,672.6,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201523565,0.27302835,673.52,672.6,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201525968,0.27302835,673.52,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201526164,0.27302835,673.52,672.47,0.24355243]
["bitfinex-derivatives","BNBF0:USTF0",1738201526361,0.27302835,673.52,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201528072,1.10928473,673.5,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201528367,0.27302835,673.49,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201533376,0.27302835,673.49,672.47,0.24359004]
["bitfinex-derivatives","BNBF0:USTF0",1738201533577,1.38231308,673.49,672.47,0.24359004]
["bitfinex-derivatives","BNBF0:USTF0",1738201533775,0.27302835,673.48,672.47,0.24359004]
["bitfinex-derivatives","BNBF0:USTF0",1738201535375,0.27304091,673.47,672.48,0.24359215]
["bitfinex-derivatives","BNBF0:USTF0",1738201535580,0.27304091,673.48,672.47,0.24359215]
["bitfinex-derivatives","BNBF0:USTF0",1738201535778,0.27304091,673.47,672.48,0.24359215]
["bitfinex-derivatives","BNBF0:USTF0",1738201535975,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201535976,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201536174,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201536480,0.27304091,673.46,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201536681,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201536874,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201537078,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201537276,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201537481,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201537680,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201537881,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201538082,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201538377,0.27304091,673.46,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201538581,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201538778,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201538980,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201539180,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201539382,0.27304091,673.46,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201539579,0.27304091,673.45,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201539784,0.27304091,673.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201539984,0.27304091,673.47,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201540183,0.27304091,673.52,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201540383,0.27304091,673.51,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201540683,0.27304091,673.5,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738201540882,0.27304091,673.49,672.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201541082,0.27304091,673.48,672.17,0.24356214]
["bitfinex-derivatives","BNBF0:USTF0",1738201541283,0.27304091,673.52,672.17,0.24356214]
["bitfinex-derivatives","BNBF0:USTF0",1738201541481,0.27304091,673.51,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201541683,0.27304091,673.52,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201541876,0.27304091,673.51,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201542080,0.27304091,673.52,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201543681,0.29694297,673.53,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201543983,0.27309999,673.52,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201544484,0.29695178,673.51,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201544784,0.27309999,673.5,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201545083,0.2969606,673.49,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201545283,0.27309999,673.48,672.18,1.55153389]
["bitfinex-derivatives","BNBF0:USTF0",1738201549886,0.27309999,673.48,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201550080,0.27309999,673.48,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201551284,0.27309999,673.48,671.87,0.24373777]
["bitfinex-derivatives","BNBF0:USTF0",1738201553590,0.2969606,673.49,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201553790,0.27317858,673.48,671.87,0.24378052]
["bitfinex-derivatives","BNBF0:USTF0",1738201554283,0.29697383,673.46,671.87,0.24378052]
["bitfinex-derivatives","BNBF0:USTF0",1738201554488,0.27317858,673.45,671.87,0.24378052]
["bitfinex-derivatives","BNBF0:USTF0",1738201554885,1.10928473,673.4,671.87,0.24378052]
["bitfinex-derivatives","BNBF0:USTF0",1738201555090,0.27316273,673.39,671.88,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201555289,0.27316273,673.39,671.87,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201555490,0.27316273,673.39,671.88,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201555691,0.27316273,673.39,671.87,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201555984,0.27316273,673.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201555985,0.27316273,673.39,671.88,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201556186,0.29700911,673.38,671.89,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201556384,0.29700911,673.38,671.9,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201556385,0.27316273,673.37,671.9,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201556584,0.27316273,673.37,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201556585,0.27316273,673.37,671.91,0.24373862]
["bitfinex-derivatives","BNBF0:USTF0",1738201556789,0.27315939,673.36,671.92,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201556986,0.27315939,673.35,671.93,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201557191,0.29702676,673.34,671.87,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201557392,0.27315939,673.33,671.88,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201557596,0.27315939,673.33,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738201557796,0.27315939,673.33,671.89,1.79562056]
["bitfinex-derivatives","BNBF0:USTF0",1738201557987,0.27315939,673.33,671.9,0.54134639]
["bitfinex-derivatives","BNBF0:USTF0",1738201558192,0.27315939,673.33,671.91,0.54134196]
["bitfinex-derivatives","BNBF0:USTF0",1738201558393,0.27315939,673.33,671.92,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201558593,0.27315939,673.33,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738201558789,0.27315939,673.33,671.94,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201559190,0.27315939,673.33,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738201559495,0.27315939,673.33,671.96,0.24368305]
["bitfinex-derivatives","BNBF0:USTF0",1738201559697,0.27315939,673.33,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738201559890,0.29702676,673.34,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738201560096,0.27311142,673.33,671.98,0.24353584]
["bitfinex-derivatives","BNBF0:USTF0",1738201560296,0.27311142,673.33,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738201560598,0.27311142,673.33,672.0,0.24353584]
["bitfinex-derivatives","BNBF0:USTF0",1738201560797,0.27311142,673.33,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738201561096,0.27311142,673.33,672.02,0.24353584]
["bitfinex-derivatives","BNBF0:USTF0",1738201561298,0.27311142,673.33,672.02,0.54114603]
["bitfinex-derivatives","BNBF0:USTF0",1738201561491,0.27311142,673.33,672.03,0.24353584]
["bitfinex-derivatives","BNBF0:USTF0",1738201561797,0.27311142,673.33,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738201562003,0.27311142,673.33,672.05,0.24353584]
["bitfinex-derivatives","BNBF0:USTF0",1738201568603,0.27311142,673.33,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201568800,0.27311142,673.33,672.07,0.24353584]
["bitfinex-derivatives","BNBF0:USTF0",1738201569304,0.29702676,673.34,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201569501,0.27309376,673.33,672.07,0.24361589]
["bitfinex-derivatives","BNBF0:USTF0",1738201569704,0.27309376,673.33,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738201569906,0.27309376,673.33,672.09,0.24361589]
["bitfinex-derivatives","BNBF0:USTF0",1738201570306,0.27309376,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738201570501,0.27309376,673.33,672.11,0.24361589]
["bitfinex-derivatives","BNBF0:USTF0",1738201571112,0.27309212,673.32,672.12,0.24357109]
["bitfinex-derivatives","BNBF0:USTF0",1738201571402,0.27309212,673.31,672.12,0.24357109]
["bitfinex-derivatives","BNBF0:USTF0",1738201571602,0.27309212,673.33,672.12,0.24357109]
["bitfinex-derivatives","BNBF0:USTF0",1738201571908,0.27309212,673.32,672.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201572107,0.27309212,673.31,672.14,0.24357109]
["bitfinex-derivatives","BNBF0:USTF0",1738201572308,0.27309212,673.33,672.14,0.24357109]
["bitfinex-derivatives","BNBF0:USTF0",1738201572607,0.29702676,673.34,672.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201572910,0.27309168,673.33,672.14,0.24357474]
["bitfinex-derivatives","BNBF0:USTF0",1738201573908,0.29702676,673.34,672.14,0.24357474]
["bitfinex-derivatives","BNBF0:USTF0",1738201574308,0.29702676,673.34,672.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201574507,0.27309039,673.33,672.14,0.24354969]
["bitfinex-derivatives","BNBF0:USTF0",1738201574904,0.29702676,673.34,672.14,0.24354969]
["bitfinex-derivatives","BNBF0:USTF0",1738201575209,0.27308892,673.33,672.17,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201575410,0.27308892,673.33,672.18,0.24354969]
["bitfinex-derivatives","BNBF0:USTF0",1738201577604,0.29702676,673.34,672.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201577812,0.27309176,673.33,672.15,0.24364983]
["bitfinex-derivatives","BNBF0:USTF0",1738201579410,0.27309176,673.33,672.15,1.34849929]
["bitfinex-derivatives","BNBF0:USTF0",1738201579609,0.27309176,673.33,672.16,0.24364983]
["bitfinex-derivatives","BNBF0:USTF0",1738201581412,0.29702676,673.34,672.16,0.24364983]
["bitfinex-derivatives","BNBF0:USTF0",1738201582512,0.29702676,673.34,672.15,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201582711,0.29702676,673.34,672.16,0.24366933]
["bitfinex-derivatives","BNBF0:USTF0",1738201583214,0.29702676,673.34,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201583411,0.29702676,673.34,672.21,0.24366505]
["bitfinex-derivatives","BNBF0:USTF0",1738201583612,0.27306703,673.33,672.21,0.24366505]
["bitfinex-derivatives","BNBF0:USTF0",1738201583812,0.29702676,673.34,672.21,0.24366505]
["bitfinex-derivatives","BNBF0:USTF0",1738201584115,0.29702676,673.34,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201584315,0.29702676,673.34,672.21,0.24365932]
["bitfinex-derivatives","BNBF0:USTF0",1738201585813,0.29702676,673.34,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201586012,0.29702676,673.34,672.25,0.24366165]
["bitfinex-derivatives","BNBF0:USTF0",1738201586615,0.27306471,673.33,672.25,0.24366165]
["bitfinex-derivatives","BNBF0:USTF0",1738201587013,0.29702676,673.34,672.25,0.24366165]
["bitfinex-derivatives","BNBF0:USTF0",1738201587518,0.29702676,673.34,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201587714,0.29702676,673.34,672.25,0.24367089]
["bitfinex-derivatives","BNBF0:USTF0",1738201588715,0.29702676,673.34,672.25,1.34852035]
["bitfinex-derivatives","BNBF0:USTF0",1738201589013,0.29702676,673.34,672.26,0.24367089]
["bitfinex-derivatives","BNBF0:USTF0",1738201592418,0.27307355,673.33,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201592624,0.29702676,673.34,672.29,0.24370758]
["bitfinex-derivatives","BNBF0:USTF0",1738201592923,0.27307114,673.33,672.29,0.24370758]
["bitfinex-derivatives","BNBF0:USTF0",1738201595730,0.27307114,673.33,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201596028,0.27312011,673.32,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201596230,0.27312011,673.33,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201596528,0.27312011,673.32,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201596723,0.27312011,673.33,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201597028,0.27312011,673.32,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201597227,0.27312011,673.33,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201597428,0.27312011,673.32,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201597630,0.27312011,673.33,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201597830,0.27312011,673.32,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201598025,0.27312011,673.31,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201598229,0.27312011,673.3,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201598429,0.27312011,673.33,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201598732,0.27312011,673.32,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201598938,0.27312011,673.33,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201599231,0.27314129,673.32,672.26,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201599433,1.10928473,673.22,672.14,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738201599631,0.27314129,673.21,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201602836,0.27314129,673.2,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201603037,0.27314129,673.22,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201603336,0.27314129,673.21,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201603537,0.27314129,673.22,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201603837,0.27314129,673.21,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201604137,0.27314129,673.2,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201604336,0.27314129,673.22,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201604636,0.27314129,673.21,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201604837,0.27314129,673.2,672.15,0.24399624]
["bitfinex-derivatives","BNBF0:USTF0",1738201605037,1.10928473,673.23,672.14,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738201605736,1.10928473,673.27,672.14,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738201605940,0.27313767,673.26,672.14,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738201606536,0.27313767,673.26,672.15,0.24402282]
["bitfinex-derivatives","BNBF0:USTF0",1738201609940,0.27313767,673.29,672.15,0.24402282]
["bitfinex-derivatives","BNBF0:USTF0",1738201610241,0.27313767,673.28,672.15,0.24402282]
["bitfinex-derivatives","BNBF0:USTF0",1738201610441,0.27313767,673.29,672.15,0.24402282]
["bitfinex-derivatives","BNBF0:USTF0",1738201610643,0.27313767,673.28,672.15,0.24402282]
["bitfinex-derivatives","BNBF0:USTF0",1738201610843,0.273127,673.27,672.16,0.24399009]
["bitfinex-derivatives","BNBF0:USTF0",1738201611044,0.273127,673.29,672.15,0.24399009]
["bitfinex-derivatives","BNBF0:USTF0",1738201611345,1.10928473,673.3,672.14,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738201611843,1.10928473,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201612344,0.27312581,673.29,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201613446,0.27316225,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201613645,0.27316225,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201613846,0.29702676,673.34,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201614047,0.27316258,673.33,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201614446,0.29703558,673.32,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201614647,0.27316258,673.31,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201614944,0.2970444,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201615147,0.27316258,673.29,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201615345,0.57023716,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201615546,0.57024157,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201615747,0.57024598,673.26,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201615948,0.57025039,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201616149,0.57025481,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201616344,0.57025922,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201616549,0.57026363,673.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201616748,0.57026804,673.21,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201616944,0.2731899,673.2,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201617450,0.29709294,673.19,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201617650,0.2731899,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201617851,0.2731911,673.17,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201618049,0.2731911,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201618253,0.2731911,673.17,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201618452,0.2731911,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201623455,0.29709294,673.19,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201633664,0.27320734,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201637767,0.29709294,673.19,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201638066,0.27321187,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201640368,1.10928473,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201640563,0.27321187,673.11,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201641961,1.10928473,673.12,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201642867,1.10928473,673.1,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738201645768,1.10928473,673.1,671.91,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201645969,0.29709294,673.19,671.74,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201646366,0.27323488,673.18,671.75,1.796664]
["bitfinex-derivatives","BNBF0:USTF0",1738201646668,0.29710177,673.17,671.76,0.24428804]
["bitfinex-derivatives","BNBF0:USTF0",1738201646861,0.27323488,673.16,671.76,0.24428804]
["bitfinex-derivatives","BNBF0:USTF0",1738201647066,0.29711059,673.15,671.76,0.24428804]
["bitfinex-derivatives","BNBF0:USTF0",1738201647266,0.27323488,673.14,671.76,0.24428804]
["bitfinex-derivatives","BNBF0:USTF0",1738201648763,0.29711942,673.13,671.76,0.24428804]
["bitfinex-derivatives","BNBF0:USTF0",1738201648963,1.10928473,673.0,671.76,0.24428804]
["bitfinex-derivatives","BNBF0:USTF0",1738201649163,1.10928473,673.0,671.8,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201651574,1.10928473,673.0,671.78,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201651871,1.10928473,673.0,671.79,0.24431934]
["bitfinex-derivatives","BNBF0:USTF0",1738201652971,1.10928473,673.0,671.78,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201653172,1.10928473,673.0,671.79,0.24432302]
["bitfinex-derivatives","BNBF0:USTF0",1738201654267,1.10928473,673.02,671.79,0.24432302]
["bitfinex-derivatives","BNBF0:USTF0",1738201654571,1.10928473,673.02,671.8,0.24432302]
["bitfinex-derivatives","BNBF0:USTF0",1738201654866,1.10928473,673.02,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201655072,1.10928473,673.02,671.78,0.24432764]
["bitfinex-derivatives","BNBF0:USTF0",1738201657174,1.10928473,673.02,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201658474,1.10928473,673.04,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201658773,1.40644388,673.04,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201661280,0.29715915,673.04,671.75,1.55237596]
["bitfinex-derivatives","BNBF0:USTF0",1738201666984,0.27324578,673.03,671.76,0.2444254]
["bitfinex-derivatives","BNBF0:USTF0",1738201670782,1.38253051,673.03,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738201670988,0.27324578,673.02,671.78,0.2444254]
["bitfinex-derivatives","BNBF0:USTF0",1738201671187,0.27324578,673.02,671.78,0.54214191]
["bitfinex-derivatives","BNBF0:USTF0",1738201671487,0.2732203,673.01,671.79,0.244407]
["bitfinex-derivatives","BNBF0:USTF0",1738201671682,0.2732203,673.02,671.79,0.244407]
["bitfinex-derivatives","BNBF0:USTF0",1738201671886,0.2732203,673.01,671.79,0.244407]
["bitfinex-derivatives","BNBF0:USTF0",1738201672084,0.2732203,673.02,671.79,0.244407]
["bitfinex-derivatives","BNBF0:USTF0",1738201672285,0.2732203,673.0,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738201672485,1.10928473,673.03,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738201673485,1.10928473,673.03,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201674188,0.2732162,673.02,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201674392,1.10928473,673.03,671.91,0.24439414]
["bitfinex-derivatives","BNBF0:USTF0",1738201674991,1.10928473,673.03,671.92,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201675188,1.10928473,673.03,671.93,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201675384,1.10928473,673.03,671.94,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201675589,1.10928473,673.03,671.95,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201675890,1.10928473,673.03,671.96,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201676089,1.10928473,673.03,671.97,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201676291,1.10928473,673.03,671.91,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201676490,1.10928473,673.03,671.92,0.24429643]
["bitfinex-derivatives","BNBF0:USTF0",1738201676689,1.10928473,673.03,671.93,0.24430178]
["bitfinex-derivatives","BNBF0:USTF0",1738201676890,1.10928473,673.03,671.94,0.24430178]
["bitfinex-derivatives","BNBF0:USTF0",1738201677087,1.10928473,673.03,671.95,0.24430178]
["bitfinex-derivatives","BNBF0:USTF0",1738201677292,0.29715915,673.04,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201677491,0.29715915,673.04,672.0,0.24430178]
["bitfinex-derivatives","BNBF0:USTF0",1738201679994,0.29715915,673.04,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201680393,0.29715915,673.04,672.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201683897,0.29715915,673.04,671.81,1.55225478]
["bitfinex-derivatives","BNBF0:USTF0",1738201684297,0.29715915,673.04,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738201684497,0.29715915,673.04,671.81,1.55209901]
["bitfinex-derivatives","BNBF0:USTF0",1738201695696,0.29715915,673.04,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738201698701,0.29715915,673.04,671.83,0.24430173]
["bitfinex-derivatives","BNBF0:USTF0",1738201699202,0.29715915,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738201699407,0.29715915,673.04,671.85,0.24430173]
["bitfinex-derivatives","BNBF0:USTF0",1738201699707,0.29715915,673.04,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201700007,0.29715915,673.04,671.87,0.24430173]
["bitfinex-derivatives","BNBF0:USTF0",1738201700204,0.29715915,673.04,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738201700400,0.29715915,673.04,671.89,0.24430886]
["bitfinex-derivatives","BNBF0:USTF0",1738201700803,0.29715915,673.04,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738201701000,0.29715915,673.04,671.91,0.24430886]
["bitfinex-derivatives","BNBF0:USTF0",1738201703599,0.29715915,673.04,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738201703799,0.29715915,673.04,671.91,0.24431283]
["bitfinex-derivatives","BNBF0:USTF0",1738201705410,0.29715915,673.04,671.92,0.24430659]
["bitfinex-derivatives","BNBF0:USTF0",1738201705601,0.29715915,673.04,671.93,0.24430659]
["bitfinex-derivatives","BNBF0:USTF0",1738201705804,0.29715915,673.04,671.91,0.24430659]
["bitfinex-derivatives","BNBF0:USTF0",1738201706005,0.29715915,673.04,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201706204,0.29715915,673.04,671.99,0.24430659]
["bitfinex-derivatives","BNBF0:USTF0",1738201707303,0.27318147,673.03,671.99,0.24430659]
["bitfinex-derivatives","BNBF0:USTF0",1738201708707,0.27318147,673.03,672.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201709005,0.27318147,673.03,672.05,0.24430659]
["bitfinex-derivatives","BNBF0:USTF0",1738201712008,1.10928473,672.94,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201713110,1.10928473,672.94,672.07,0.24428676]
["bitfinex-derivatives","BNBF0:USTF0",1738201714205,1.10928473,672.99,672.07,0.24428676]
["bitfinex-derivatives","BNBF0:USTF0",1738201714409,1.10928473,672.99,672.04,0.24428676]
["bitfinex-derivatives","BNBF0:USTF0",1738201715713,1.10928473,672.99,672.05,0.24425646]
["bitfinex-derivatives","BNBF0:USTF0",1738201716012,1.10928473,672.99,672.06,0.24425646]
["bitfinex-derivatives","BNBF0:USTF0",1738201716215,1.10928473,672.99,672.04,0.24425646]
["bitfinex-derivatives","BNBF0:USTF0",1738201716513,1.10928473,672.99,672.05,0.24425646]
["bitfinex-derivatives","BNBF0:USTF0",1738201716709,1.10928473,672.99,672.04,0.24425646]
["bitfinex-derivatives","BNBF0:USTF0",1738201717213,1.10928473,672.99,672.03,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201717514,1.10928473,673.03,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201717716,0.27321966,673.02,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201718015,1.10928473,673.03,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201718216,0.27322294,673.02,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201720317,1.10928473,672.97,671.91,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201720616,1.10928473,672.97,671.92,0.24441855]
["bitfinex-derivatives","BNBF0:USTF0",1738201723416,1.10928473,672.99,671.92,1.34926801]
["bitfinex-derivatives","BNBF0:USTF0",1738201723621,1.10928473,672.99,671.93,0.24441855]
["bitfinex-derivatives","BNBF0:USTF0",1738201726324,1.10928473,673.0,671.93,1.34926801]
["bitfinex-derivatives","BNBF0:USTF0",1738201726518,1.10928473,673.0,671.94,0.24441855]
["bitfinex-derivatives","BNBF0:USTF0",1738201727023,0.27321349,672.99,671.94,0.24441855]
["bitfinex-derivatives","BNBF0:USTF0",1738201729926,0.27321349,672.99,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201729927,1.10928473,672.94,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201730124,1.10928473,672.94,672.01,0.24441855]
["bitfinex-derivatives","BNBF0:USTF0",1738201731927,1.10928473,672.94,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201732825,1.10928473,672.96,672.03,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201736924,0.29715915,673.04,671.92,1.55224901]
["bitfinex-derivatives","BNBF0:USTF0",1738201737735,0.29715915,673.04,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738201738125,0.29715915,673.04,671.94,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201738330,0.29715915,673.04,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738201738527,0.29715915,673.04,671.96,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201738733,0.29715915,673.04,671.96,0.54194633]
["bitfinex-derivatives","BNBF0:USTF0",1738201738929,0.29715915,673.04,671.92,1.55224901]
["bitfinex-derivatives","BNBF0:USTF0",1738201738930,0.29715915,673.04,671.97,0.5419419]
["bitfinex-derivatives","BNBF0:USTF0",1738201739132,0.29715915,673.04,671.98,0.54193747]
["bitfinex-derivatives","BNBF0:USTF0",1738201739332,0.29715915,673.04,671.99,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201740935,1.10928473,673.42,671.99,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201741234,0.57013027,673.41,671.99,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201741435,1.10928473,673.28,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738201741633,1.10928473,673.28,672.01,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201741835,0.2731366,673.27,672.01,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201744940,1.10928473,673.15,672.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201745130,0.2731366,673.14,672.12,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201747241,1.38242133,673.14,672.12,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201747441,0.2731366,673.13,672.08,0.24430957]
["bitfinex-derivatives","BNBF0:USTF0",1738201747740,0.2731366,673.13,672.07,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201747741,0.2731756,673.12,672.09,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201748043,0.2731756,673.11,672.1,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201748343,0.2731756,673.1,672.11,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201748641,0.2731756,673.09,672.12,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201748839,0.2731756,673.08,672.13,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201749040,0.2731756,673.07,672.14,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201749239,0.2731756,673.06,672.15,0.24441644]
["bitfinex-derivatives","BNBF0:USTF0",1738201749436,0.2731756,673.05,672.07,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201749642,0.2731756,673.04,672.08,0.24444194]
["bitfinex-derivatives","BNBF0:USTF0",1738201749842,0.2731756,673.03,672.09,0.24444194]
["bitfinex-derivatives","BNBF0:USTF0",1738201750038,0.2731756,673.02,672.1,0.24444194]
["bitfinex-derivatives","BNBF0:USTF0",1738201750242,0.2731756,673.09,672.03,0.24444194]
["bitfinex-derivatives","BNBF0:USTF0",1738201750442,0.2731756,673.08,672.04,0.24444194]
["bitfinex-derivatives","BNBF0:USTF0",1738201750643,0.2731756,673.09,672.03,0.24444194]
["bitfinex-derivatives","BNBF0:USTF0",1738201752639,1.10928473,673.1,672.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201752837,0.27317341,673.09,672.03,0.24443834]
["bitfinex-derivatives","BNBF0:USTF0",1738201753044,1.38245814,673.09,672.03,0.24443834]
["bitfinex-derivatives","BNBF0:USTF0",1738201753245,0.27317341,673.08,672.02,0.24443834]
["bitfinex-derivatives","BNBF0:USTF0",1738201756653,0.27317341,673.08,672.05,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201762554,0.27317341,673.08,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738201769050,0.27317341,673.08,672.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201769853,0.27317341,673.08,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738201772054,0.27317341,673.08,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201772256,0.27317341,673.08,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738201772455,1.10928473,673.89,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738201772754,0.29678874,673.88,672.23,0.24443834]
["bitfinex-derivatives","BNBF0:USTF0",1738201774557,0.29678874,673.88,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738201774758,0.29678874,673.88,672.25,0.24443834]
["bitfinex-derivatives","BNBF0:USTF0",1738201775057,0.29678874,673.88,672.26,0.5412279]
["bitfinex-derivatives","BNBF0:USTF0",1738201775260,0.29678874,673.88,672.27,0.54122347]
["bitfinex-derivatives","BNBF0:USTF0",1738201775455,0.29678874,673.88,672.28,0.24372396]
["bitfinex-derivatives","BNBF0:USTF0",1738201775656,0.2729613,673.87,672.28,0.24372396]
["bitfinex-derivatives","BNBF0:USTF0",1738201776458,0.29678874,673.88,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738201776658,0.27296965,673.87,672.28,0.24376195]
["bitfinex-derivatives","BNBF0:USTF0",1738201777059,0.27296965,673.87,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738201777255,0.27296965,673.87,672.3,0.24376195]
["bitfinex-derivatives","BNBF0:USTF0",1738201779863,0.27299358,673.86,672.31,0.54131612]
["bitfinex-derivatives","BNBF0:USTF0",1738201780055,0.29679755,673.86,672.32,0.5413117]
["bitfinex-derivatives","BNBF0:USTF0",1738201780256,0.27299358,673.85,672.33,0.54130727]
["bitfinex-derivatives","BNBF0:USTF0",1738201780459,0.27299358,673.85,672.34,0.24383431]
["bitfinex-derivatives","BNBF0:USTF0",1738201780865,0.27299358,673.85,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738201781163,0.27299358,673.85,672.36,0.24383431]
["bitfinex-derivatives","BNBF0:USTF0",1738201781461,0.27296833,673.84,672.37,0.54121254]
["bitfinex-derivatives","BNBF0:USTF0",1738201781657,0.27296833,673.85,672.38,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201781857,0.29679755,673.86,672.38,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201781858,0.27296833,673.84,672.38,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201782063,0.56977909,673.83,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738201782260,0.29681517,673.82,672.4,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201782559,0.27296833,673.81,672.4,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201782965,0.29682398,673.8,672.4,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201783159,0.27296833,673.79,672.4,0.54119926]
["bitfinex-derivatives","BNBF0:USTF0",1738201783364,0.56979671,673.79,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201783664,0.27296833,673.78,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201786263,0.29683719,673.77,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201786465,0.27296833,673.76,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201786665,0.29684601,673.75,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201786867,0.27296833,673.74,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201787061,0.29685482,673.73,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201787265,0.27296833,673.72,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201787466,0.29686363,673.71,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201787661,0.27296833,673.7,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201787867,0.29687244,673.69,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201788067,0.27296833,673.68,672.41,0.24375727]
["bitfinex-derivatives","BNBF0:USTF0",1738201794569,0.27300321,673.67,672.42,0.24384195]
["bitfinex-derivatives","BNBF0:USTF0",1738201794871,0.27300321,673.66,672.43,0.24384195]
["bitfinex-derivatives","BNBF0:USTF0",1738201795072,0.27299992,673.65,672.44,0.24385135]
["bitfinex-derivatives","BNBF0:USTF0",1738201795268,0.27299992,673.64,672.45,0.24385135]
["bitfinex-derivatives","BNBF0:USTF0",1738201795466,0.27299992,673.68,672.41,0.24385135]
["bitfinex-derivatives","BNBF0:USTF0",1738201795668,0.27299992,673.67,672.42,0.24385135]
["bitfinex-derivatives","BNBF0:USTF0",1738201795871,0.27299992,673.67,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738201795872,0.27299992,673.66,672.43,0.24385135]
["bitfinex-derivatives","BNBF0:USTF0",1738201796172,0.27299826,673.65,672.44,0.24384707]
["bitfinex-derivatives","BNBF0:USTF0",1738201796367,0.27299826,673.68,672.41,0.24384707]
["bitfinex-derivatives","BNBF0:USTF0",1738201796572,0.27299826,673.67,672.42,0.24384707]
["bitfinex-derivatives","BNBF0:USTF0",1738201796772,0.27299826,673.66,672.43,0.24384707]
["bitfinex-derivatives","BNBF0:USTF0",1738201796972,0.27299826,673.68,672.41,0.24384707]
["bitfinex-derivatives","BNBF0:USTF0",1738201797170,0.27300049,673.67,672.42,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201797370,0.27300049,673.68,672.41,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201797571,0.27300049,673.67,672.42,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201797773,0.27300049,673.68,672.41,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201797974,1.10928473,673.61,672.42,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201798172,0.27300049,673.6,672.41,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201798365,0.27300049,673.6,672.42,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201798571,0.27300049,673.6,672.43,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201798772,0.27300049,673.6,672.41,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201799074,0.27300049,673.6,672.42,0.24385275]
["bitfinex-derivatives","BNBF0:USTF0",1738201799274,1.10928473,673.61,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738201799474,0.27299735,673.6,672.41,0.24384324]
["bitfinex-derivatives","BNBF0:USTF0",1738201800977,1.10928473,673.49,672.47,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201801274,0.27299735,673.48,672.48,0.24384324]
["bitfinex-derivatives","BNBF0:USTF0",1738201803475,0.27299628,673.47,672.49,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201803675,0.27299628,673.46,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201803868,0.27299628,673.48,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201804074,0.27299628,673.47,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201804377,0.27299628,673.46,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201804576,0.27299628,673.48,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201804771,0.27299628,673.47,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201804972,0.27299628,673.46,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201805177,1.10928473,673.49,672.5,0.24389638]
["bitfinex-derivatives","BNBF0:USTF0",1738201805377,1.10928473,673.49,672.49,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201805574,0.2729938,673.48,672.5,0.24388938]
["bitfinex-derivatives","BNBF0:USTF0",1738201806579,0.2729938,673.49,672.5,0.24388938]
["bitfinex-derivatives","BNBF0:USTF0",1738201806880,0.2729938,673.48,672.5,0.24388938]
["bitfinex-derivatives","BNBF0:USTF0",1738201807081,0.2729972,673.47,672.51,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201807377,0.2729972,673.46,672.52,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201807682,0.2729972,673.45,672.53,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201807873,0.2729972,673.49,672.5,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201808078,0.27299747,673.48,672.51,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201808279,0.27299747,673.49,672.5,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201808480,0.27299747,673.48,672.51,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201808775,0.27299747,673.47,672.52,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201808979,0.27299747,673.46,672.53,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201809177,0.27299747,673.45,672.54,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201809380,0.27299747,673.47,672.51,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201809579,0.27299973,673.46,672.52,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201809779,0.27299973,673.45,672.53,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201809979,0.27299532,673.47,672.51,0.24389178]
["bitfinex-derivatives","BNBF0:USTF0",1738201810177,1.10928473,673.48,672.5,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201810579,0.27299453,673.47,672.51,0.2438301]
["bitfinex-derivatives","BNBF0:USTF0",1738201812486,1.10928473,673.43,672.57,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201812783,1.10928473,673.43,672.58,0.2438301]
["bitfinex-derivatives","BNBF0:USTF0",1738201813579,1.10928473,673.43,672.59,0.2438219]
["bitfinex-derivatives","BNBF0:USTF0",1738201813783,1.10928473,673.43,672.6,0.2438219]
["bitfinex-derivatives","BNBF0:USTF0",1738201814085,1.10928473,673.43,672.61,0.2438219]
["bitfinex-derivatives","BNBF0:USTF0",1738201814282,1.10928473,673.43,672.57,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201814283,1.10928473,673.43,672.58,0.2438219]
["bitfinex-derivatives","BNBF0:USTF0",1738201814483,1.10928473,673.43,672.59,0.24380436]
["bitfinex-derivatives","BNBF0:USTF0",1738201814682,1.10928473,673.43,672.58,0.24380436]
["bitfinex-derivatives","BNBF0:USTF0",1738201814883,1.10928473,673.43,672.59,0.24380436]
["bitfinex-derivatives","BNBF0:USTF0",1738201815280,1.10928473,673.43,672.6,0.24380436]
["bitfinex-derivatives","BNBF0:USTF0",1738201815480,1.10928473,673.43,672.61,0.24380436]
["bitfinex-derivatives","BNBF0:USTF0",1738201815685,1.10928473,673.43,672.58,0.24380436]
["bitfinex-derivatives","BNBF0:USTF0",1738201815885,1.10928473,673.43,672.59,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201816081,1.10928473,673.43,672.58,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201816287,1.10928473,673.43,672.59,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201816487,1.10928473,673.43,672.6,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201816692,1.10928473,673.44,672.61,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201816986,1.10928473,673.44,672.62,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201817286,1.10928473,673.44,672.63,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201817487,1.10928473,673.44,672.6,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1738201817684,1.10928473,673.44,672.61,0.24369683]
["bitfinex-derivatives","BNBF0:USTF0",1738201817888,1.10928473,673.44,672.6,0.24369683]
["bitfinex-derivatives","BNBF0:USTF0",1738201818090,1.10928473,673.44,672.61,0.24369683]
["bitfinex-derivatives","BNBF0:USTF0",1738201818289,1.10928473,673.44,672.59,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201818492,1.10928473,673.44,672.6,0.2436833]
["bitfinex-derivatives","BNBF0:USTF0",1738201819889,1.10928473,673.45,672.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201820088,1.10928473,673.45,672.63,0.24364444]
["bitfinex-derivatives","BNBF0:USTF0",1738201822990,1.10928473,673.44,672.64,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201823192,1.10928473,673.44,672.65,0.24364444]
["bitfinex-derivatives","BNBF0:USTF0",1738201826798,1.10928473,673.6,672.67,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201826993,1.10928473,673.6,672.68,0.24364444]
["bitfinex-derivatives","BNBF0:USTF0",1738201828295,1.10928473,673.6,672.67,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201828496,1.10928473,673.6,672.68,0.24342717]
["bitfinex-derivatives","BNBF0:USTF0",1738201829699,1.10928473,673.6,672.67,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201830001,1.10928473,673.66,672.61,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201830298,1.10928473,673.66,672.62,0.24320216]
["bitfinex-derivatives","BNBF0:USTF0",1738201832400,1.10928473,673.66,672.63,0.24307338]
["bitfinex-derivatives","BNBF0:USTF0",1738201832699,1.10928473,673.66,672.64,0.24307338]
["bitfinex-derivatives","BNBF0:USTF0",1738201832895,1.10928473,673.66,672.62,0.24307338]
["bitfinex-derivatives","BNBF0:USTF0",1738201833098,1.10928473,673.66,672.63,0.24307338]
["bitfinex-derivatives","BNBF0:USTF0",1738201833300,1.10928473,673.66,672.64,0.24305465]
["bitfinex-derivatives","BNBF0:USTF0",1738201833595,1.10928473,673.66,672.61,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201833802,1.10928473,673.66,672.65,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201834000,1.10928473,673.66,672.66,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201834201,1.10928473,674.18,672.67,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201834402,1.10928473,674.18,672.68,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201834403,0.56948144,674.17,672.68,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201834701,0.27282037,674.16,672.69,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201834896,0.27282037,674.16,672.64,0.24295815]
["bitfinex-derivatives","BNBF0:USTF0",1738201836396,0.29666107,674.17,672.63,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201836593,0.27281602,674.16,672.64,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201837899,0.27281602,674.16,672.59,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201838096,0.27281602,674.16,672.65,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201838298,0.27281602,674.16,672.66,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201838497,0.27281602,674.16,672.67,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201838695,0.27281602,674.16,672.59,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201838900,0.27281602,674.16,672.6,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201839097,0.27281602,674.16,672.61,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201839295,0.27281602,674.16,672.62,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201839500,0.27281602,674.16,672.63,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201839701,0.27281602,674.16,672.59,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201839902,0.27281602,674.16,672.6,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201840105,0.27281602,674.16,672.61,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201840404,0.27281602,674.16,672.48,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201840405,0.27281602,674.16,672.62,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201840606,0.27281602,674.16,672.49,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201840799,0.27281602,674.16,672.5,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201840999,0.27281602,674.16,672.49,0.24290235]
["bitfinex-derivatives","BNBF0:USTF0",1738201841200,0.27289697,674.15,672.5,0.24312765]
["bitfinex-derivatives","BNBF0:USTF0",1738201841403,0.27289697,674.14,672.51,0.24312765]
["bitfinex-derivatives","BNBF0:USTF0",1738201841705,0.27289663,674.13,672.52,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201841901,0.27289663,674.16,672.49,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201842100,0.27289663,674.15,672.5,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201842307,0.27289663,674.14,672.51,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201842505,0.27289663,674.13,672.52,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201842705,0.27289663,674.16,672.49,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201843006,0.27289663,674.15,672.5,0.2431292]
["bitfinex-derivatives","BNBF0:USTF0",1738201843199,0.27289663,674.16,672.48,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201843400,0.27289763,674.15,672.49,0.24312608]
["bitfinex-derivatives","BNBF0:USTF0",1738201843605,0.27289763,674.16,672.49,0.24312608]
["bitfinex-derivatives","BNBF0:USTF0",1738201843808,1.10928473,674.08,672.49,0.24312608]
["bitfinex-derivatives","BNBF0:USTF0",1738201844106,0.27289763,674.07,672.5,0.24312608]
["bitfinex-derivatives","BNBF0:USTF0",1738201844305,0.27289763,674.07,672.41,0.24312608]
["bitfinex-derivatives","BNBF0:USTF0",1738201844504,0.27289763,674.07,672.42,0.24312608]
["bitfinex-derivatives","BNBF0:USTF0",1738201844701,0.27289763,674.07,672.47,1.55056605]
["bitfinex-derivatives","BNBF0:USTF0",1738201844901,1.10928473,674.08,672.47,1.55056605]
["bitfinex-derivatives","BNBF0:USTF0",1738201845107,0.27289768,674.07,672.48,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201845607,0.27289768,674.07,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738201845808,0.27289768,674.07,672.5,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201846307,0.27289768,674.07,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738201846508,0.29670949,674.06,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201846807,0.27289768,674.05,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201847506,0.29671829,674.04,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201847702,0.27289768,674.03,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201848209,0.2967271,674.02,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201848510,0.27289768,674.01,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201848710,0.2967359,674.0,672.52,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201849011,0.27289768,673.99,672.52,0.5405208]
["bitfinex-derivatives","BNBF0:USTF0",1738201849310,0.29674471,673.98,672.53,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201849511,0.27289768,673.97,672.53,0.24313188]
["bitfinex-derivatives","BNBF0:USTF0",1738201851607,0.27291789,673.96,672.54,0.24334606]
["bitfinex-derivatives","BNBF0:USTF0",1738201851802,0.27291789,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201851803,0.27291789,673.97,672.53,0.24334606]
["bitfinex-derivatives","BNBF0:USTF0",1738201852012,0.27291789,673.97,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201853112,0.29674471,673.98,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201853311,0.27299214,673.97,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201854008,1.55085973,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201854209,0.27299214,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201854811,1.55085973,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201855006,0.27301919,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201855213,1.55085973,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201855613,0.27303174,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201855814,0.27303174,673.94,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201856010,0.27303174,673.93,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201856308,0.27303174,673.92,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201856509,0.27303174,673.91,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201856710,0.27303174,673.9,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201856912,1.55085973,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201857107,0.27302893,673.95,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201857313,1.10928473,673.73,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201857513,0.27302893,673.72,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201858714,0.27302192,673.71,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201858915,0.27302192,673.72,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201859216,0.27302192,673.71,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201859407,0.27302192,673.7,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201859607,0.27302192,673.69,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201859811,0.27302192,673.72,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201860014,0.27302192,673.71,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201860313,0.56990041,673.7,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201860513,0.27303237,673.69,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201860714,0.29687685,673.68,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201860913,0.27303237,673.67,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201861109,0.29688566,673.66,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201861414,0.27303237,673.65,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201861614,0.29689448,673.64,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201861813,0.27303237,673.63,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201862012,0.29690329,673.62,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201862208,0.27303237,673.61,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201862408,0.29691211,673.6,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201862609,0.27303237,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201864815,0.27301839,673.58,672.53,0.24360785]
["bitfinex-derivatives","BNBF0:USTF0",1738201865015,0.27301839,673.57,672.53,0.24360785]
["bitfinex-derivatives","BNBF0:USTF0",1738201865216,0.27301839,673.57,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201865217,0.27301839,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201866418,0.27303122,673.58,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201866619,0.27303122,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201866819,0.29691211,673.6,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201875330,1.84848635,673.6,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201875529,0.27306535,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201875730,1.84848635,673.6,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201876028,0.27306784,673.59,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738201876225,0.27306784,673.59,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201876424,1.84848635,673.6,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738201876633,0.27307449,673.59,671.87,0.24379934]
["bitfinex-derivatives","BNBF0:USTF0",1738201876833,0.27307449,673.59,671.87,1.79543123]
["bitfinex-derivatives","BNBF0:USTF0",1738201877131,0.27307449,673.59,671.88,0.24379934]
["bitfinex-derivatives","BNBF0:USTF0",1738201880327,0.27307449,673.59,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738201880531,0.27307449,673.59,671.91,0.24379934]
["bitfinex-derivatives","BNBF0:USTF0",1738201880733,0.29692092,673.58,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738201880927,0.27307449,673.57,671.93,0.24379934]
["bitfinex-derivatives","BNBF0:USTF0",1738201882533,0.27307449,673.57,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738201882734,0.29692974,673.56,671.95,0.24379934]
["bitfinex-derivatives","BNBF0:USTF0",1738201882934,0.27307449,673.55,671.95,0.24379934]
["bitfinex-derivatives","BNBF0:USTF0",1738201883135,0.57001041,673.54,671.96,0.54150976]
["bitfinex-derivatives","BNBF0:USTF0",1738201883331,0.57001482,673.53,671.97,0.54150533]
["bitfinex-derivatives","BNBF0:USTF0",1738201883636,0.27307185,673.52,671.98,0.5415009]
["bitfinex-derivatives","BNBF0:USTF0",1738201883836,0.27307185,673.52,671.99,0.243873]
["bitfinex-derivatives","BNBF0:USTF0",1738201884038,0.29695178,673.51,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738201884235,0.27307185,673.5,672.01,0.243873]
["bitfinex-derivatives","BNBF0:USTF0",1738201884836,0.57004546,673.49,672.02,0.54156822]
["bitfinex-derivatives","BNBF0:USTF0",1738201885036,0.27308486,673.48,672.03,0.24395803]
["bitfinex-derivatives","BNBF0:USTF0",1738201885237,0.27308486,673.48,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738201885539,0.27308486,673.48,672.05,0.24395803]
["bitfinex-derivatives","BNBF0:USTF0",1738201887340,1.10928473,673.42,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201887540,0.27308486,673.41,672.07,0.24395803]
["bitfinex-derivatives","BNBF0:USTF0",1738201888135,1.10928473,673.42,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201888336,0.29700029,673.4,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201888537,0.27312403,673.39,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201888736,0.29700911,673.38,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201889039,0.27312403,673.37,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201889239,0.57013755,673.37,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201889545,0.27312403,673.36,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201890341,1.10928473,673.35,672.07,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201890537,0.27312403,673.34,672.05,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201890740,0.27312403,673.34,672.06,0.24417334]
["bitfinex-derivatives","BNBF0:USTF0",1738201890940,0.27312156,673.33,672.07,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201891137,0.27312156,673.34,672.05,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201891340,0.27312156,673.33,672.06,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201891538,0.27312156,673.34,672.05,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201891736,0.27312156,673.33,672.06,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201891941,0.27312156,673.32,672.07,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201892138,0.27312156,673.34,672.05,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201892338,0.27312156,673.33,672.06,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201892537,0.27312156,673.34,672.05,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201893738,1.38240629,673.34,672.05,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201894041,0.27312156,673.33,672.05,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201896041,0.27312156,673.33,672.07,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201896247,0.27312156,673.33,672.08,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201899247,0.27312156,673.33,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201899447,0.27312156,673.32,672.1,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201899647,0.27312156,673.34,672.1,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201901849,1.38240629,673.34,672.1,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201902146,0.27312156,673.33,672.1,0.24417411]
["bitfinex-derivatives","BNBF0:USTF0",1738201905347,1.10928473,673.31,672.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201905551,0.27311979,673.3,672.12,0.24407186]
["bitfinex-derivatives","BNBF0:USTF0",1738201909457,1.10928473,673.31,672.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201909753,1.10928473,673.28,672.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201909956,0.27308943,673.27,672.17,0.24399432]
["bitfinex-derivatives","BNBF0:USTF0",1738201911157,1.10928473,673.28,672.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201911355,1.10928473,673.28,672.17,0.24404751]
["bitfinex-derivatives","BNBF0:USTF0",1738201912951,1.10928473,673.28,672.18,0.2440623]
["bitfinex-derivatives","BNBF0:USTF0",1738201913154,1.10928473,673.28,672.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201913155,1.10928473,673.28,672.17,0.2440623]
["bitfinex-derivatives","BNBF0:USTF0",1738201913350,1.10928473,673.28,672.18,0.2440623]
["bitfinex-derivatives","BNBF0:USTF0",1738201913550,1.10928473,673.28,672.07,1.55168378]
["bitfinex-derivatives","BNBF0:USTF0",1738201913551,1.10928473,673.27,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201913750,1.10928473,673.27,672.29,0.2440623]
["bitfinex-derivatives","BNBF0:USTF0",1738201916257,1.10928473,673.27,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201916464,1.10928473,673.27,672.29,0.24400243]
["bitfinex-derivatives","BNBF0:USTF0",1738201916760,1.10928473,673.33,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201917057,1.10928473,673.33,672.31,0.24400243]
["bitfinex-derivatives","BNBF0:USTF0",1738201920161,0.29701352,673.37,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201920354,0.29701352,673.37,672.38,0.24400243]
["bitfinex-derivatives","BNBF0:USTF0",1738201921957,0.29701352,673.37,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201922157,0.27307953,673.36,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201923262,0.27307953,673.36,672.34,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201926066,1.10928473,673.32,672.18,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201926362,0.27307953,673.31,672.19,0.24417181]
["bitfinex-derivatives","BNBF0:USTF0",1738201927363,0.27309778,673.3,672.2,0.24417513]
["bitfinex-derivatives","BNBF0:USTF0",1738201927663,0.27309778,673.29,672.21,0.24417513]
["bitfinex-derivatives","BNBF0:USTF0",1738201927863,0.27309778,673.31,672.19,0.24417513]
["bitfinex-derivatives","BNBF0:USTF0",1738201928063,0.27309778,673.3,672.2,0.24417513]
["bitfinex-derivatives","BNBF0:USTF0",1738201928264,0.27309778,673.31,672.19,0.24417513]
["bitfinex-derivatives","BNBF0:USTF0",1738201928462,1.10928473,673.31,672.2,1.34902459]
["bitfinex-derivatives","BNBF0:USTF0",1738201928656,1.10928473,673.31,672.21,0.24417513]
["bitfinex-derivatives","BNBF0:USTF0",1738201932266,1.10928473,673.31,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201932460,1.10928473,673.31,672.21,0.2440535]
["bitfinex-derivatives","BNBF0:USTF0",1738201932867,0.29701352,673.37,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201933062,0.29701352,673.37,672.31,0.2440535]
["bitfinex-derivatives","BNBF0:USTF0",1738201933968,0.29701352,673.37,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201934170,0.29701352,673.37,672.31,0.24404256]
["bitfinex-derivatives","BNBF0:USTF0",1738201935166,0.27304741,673.36,672.31,0.24404256]
["bitfinex-derivatives","BNBF0:USTF0",1738201935662,0.29701352,673.37,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201935867,0.27304172,673.36,672.31,0.24403886]
["bitfinex-derivatives","BNBF0:USTF0",1738201936970,0.27304172,673.36,672.34,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201937168,0.27304172,673.36,672.35,0.24403886]
["bitfinex-derivatives","BNBF0:USTF0",1738201939167,0.29701352,673.37,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201939471,0.29701352,673.37,672.37,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201939664,0.29701352,673.37,672.35,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201939868,0.29701352,673.37,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201940066,0.29701352,673.37,672.35,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201940269,0.29701352,673.37,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201940470,0.29701352,673.37,672.35,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201940664,0.29701352,673.37,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201940864,0.29701352,673.37,672.37,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201941168,0.29701352,673.37,672.38,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201941470,0.27303669,673.36,672.39,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201941665,0.29701352,673.37,672.35,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201941864,0.29701352,673.37,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201942070,0.27303804,673.36,672.37,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201942370,0.27303804,673.36,672.38,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201942571,0.27303804,673.36,672.39,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201942772,0.29701352,673.37,672.4,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201943070,0.27303679,673.36,672.41,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201943270,0.27303679,673.36,672.35,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201943471,0.27303679,673.36,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201943671,0.27303679,673.36,672.35,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201943870,0.27303679,673.36,672.36,0.24401994]
["bitfinex-derivatives","BNBF0:USTF0",1738201944071,0.29701352,673.37,672.34,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201944268,0.29701352,673.37,672.38,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201944472,0.29701352,673.37,672.39,0.24401536]
["bitfinex-derivatives","BNBF0:USTF0",1738201944971,0.27303687,673.36,672.39,0.24401536]
["bitfinex-derivatives","BNBF0:USTF0",1738201947071,0.29701352,673.37,672.39,0.24401536]
["bitfinex-derivatives","BNBF0:USTF0",1738201947472,0.29701352,673.37,672.4,0.24401445]
["bitfinex-derivatives","BNBF0:USTF0",1738201947667,0.29701352,673.37,672.27,1.55135521]
["bitfinex-derivatives","BNBF0:USTF0",1738201947668,0.29701352,673.37,672.39,1.34886391]
["bitfinex-derivatives","BNBF0:USTF0",1738201947869,0.29701352,673.37,672.4,0.24401445]
["bitfinex-derivatives","BNBF0:USTF0",1738201948674,0.29701352,673.37,672.39,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201949068,0.29701352,673.37,672.4,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201949371,1.10928473,673.42,672.4,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201950873,1.10928473,673.65,672.4,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201951067,1.10928473,673.65,672.36,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201951271,1.10928473,673.65,672.37,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201951468,1.10928473,673.65,672.38,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201951672,1.10928473,673.65,672.39,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201951874,1.10928473,673.65,672.36,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201952075,1.10928473,673.65,672.37,0.24391872]
["bitfinex-derivatives","BNBF0:USTF0",1738201952376,1.10928473,673.65,672.38,0.24391284]
["bitfinex-derivatives","BNBF0:USTF0",1738201952577,1.10928473,673.65,672.36,0.24391284]
["bitfinex-derivatives","BNBF0:USTF0",1738201952879,1.10928473,673.65,672.37,0.24391284]
["bitfinex-derivatives","BNBF0:USTF0",1738201953073,1.10928473,673.65,672.38,0.24391284]
["bitfinex-derivatives","BNBF0:USTF0",1738201953376,0.27299074,673.64,672.39,0.24391284]
["bitfinex-derivatives","BNBF0:USTF0",1738201953575,0.27299074,673.64,672.36,0.24391284]
["bitfinex-derivatives","BNBF0:USTF0",1738201955879,0.27299554,673.63,672.37,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201956170,1.10928473,673.73,672.34,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201956371,0.29685922,673.72,672.38,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201956571,0.27298962,673.71,672.39,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201956777,0.29686804,673.7,672.34,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201956973,0.27298962,673.69,672.35,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201957278,0.29687685,673.68,672.36,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201957470,0.27298962,673.67,672.34,0.24399834]
["bitfinex-derivatives","BNBF0:USTF0",1738201957777,0.27299459,673.66,672.35,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201957974,0.27299459,673.66,672.34,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201958180,0.27299459,673.66,672.35,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201958374,0.27299459,673.66,672.34,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201958580,0.27299459,673.66,672.35,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201958774,0.27299459,673.66,672.32,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201959077,0.27299459,673.66,672.33,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201959278,0.27299459,673.66,672.34,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201959479,0.27299459,673.66,672.35,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201959681,0.27299459,673.66,672.32,0.24399666]
["bitfinex-derivatives","BNBF0:USTF0",1738201960882,0.29688126,673.67,672.31,1.55109015]
["bitfinex-derivatives","BNBF0:USTF0",1738201961084,0.27299039,673.66,672.32,0.24398476]
["bitfinex-derivatives","BNBF0:USTF0",1738201961284,1.10928473,673.58,672.45,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201961483,0.27299039,673.57,672.46,0.24398476]
["bitfinex-derivatives","BNBF0:USTF0",1738201962481,1.10928473,673.58,672.45,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201962676,0.27299817,673.57,672.46,0.24400318]
["bitfinex-derivatives","BNBF0:USTF0",1738201964685,1.10928473,673.51,672.47,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201964877,1.10928473,673.51,672.48,0.24400318]
["bitfinex-derivatives","BNBF0:USTF0",1738201964878,0.27299817,673.5,672.48,0.24400318]
["bitfinex-derivatives","BNBF0:USTF0",1738201966985,0.27299817,673.5,672.5,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201967184,0.27299817,673.5,672.51,0.24400318]
["bitfinex-derivatives","BNBF0:USTF0",1738201968580,1.10928473,673.51,672.51,0.24400318]
["bitfinex-derivatives","BNBF0:USTF0",1738201969184,1.10928473,673.51,672.52,0.24395031]
["bitfinex-derivatives","BNBF0:USTF0",1738201969385,1.10928473,673.51,672.53,0.24395031]
["bitfinex-derivatives","BNBF0:USTF0",1738201969685,1.10928473,673.51,672.5,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201969686,1.10928473,673.51,672.54,0.24395031]
["bitfinex-derivatives","BNBF0:USTF0",1738201969887,0.27298917,673.5,672.55,0.24395031]
["bitfinex-derivatives","BNBF0:USTF0",1738201970186,0.27298917,673.5,672.56,0.24395031]
["bitfinex-derivatives","BNBF0:USTF0",1738201970385,0.27298917,673.5,672.57,0.24395031]
["bitfinex-derivatives","BNBF0:USTF0",1738201970686,1.10928473,673.51,672.5,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201970885,0.27299068,673.5,672.51,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201971085,0.27299068,673.5,672.53,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201971286,0.27299068,673.49,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201971478,0.27299068,673.48,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201971680,0.27299068,673.47,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201971883,1.10928473,673.55,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201972078,0.27299795,673.54,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201973387,1.10928473,673.5,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201973587,0.27299795,673.49,672.55,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201973783,0.27299795,673.49,672.52,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201973990,0.27299795,673.49,672.53,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201974185,0.27299795,673.49,672.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201974186,0.27299795,673.49,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201974388,0.27299795,673.49,672.55,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201974684,0.27299795,673.49,672.56,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201974889,0.27299795,673.49,672.52,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201975090,0.27299795,673.49,672.53,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201975391,1.10928473,673.47,672.54,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201975587,0.27299795,673.46,672.52,0.24398077]
["bitfinex-derivatives","BNBF0:USTF0",1738201975794,1.10928473,673.47,672.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201976686,0.27300781,673.46,672.52,0.24402277]
["bitfinex-derivatives","BNBF0:USTF0",1738201978694,1.10928473,673.45,672.52,0.24402277]
["bitfinex-derivatives","BNBF0:USTF0",1738201978993,0.27300781,673.44,672.52,0.24402277]
["bitfinex-derivatives","BNBF0:USTF0",1738201980594,1.10928473,673.45,672.52,0.24402277]
["bitfinex-derivatives","BNBF0:USTF0",1738201980795,0.27300419,673.44,672.52,0.24402277]
["bitfinex-derivatives","BNBF0:USTF0",1738201981097,1.10928473,673.43,672.54,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201981290,1.10928473,673.43,672.55,0.24402379]
["bitfinex-derivatives","BNBF0:USTF0",1738201984198,1.10928473,673.43,672.56,0.24401466]
["bitfinex-derivatives","BNBF0:USTF0",1738201984399,1.10928473,673.41,672.57,0.24401466]
["bitfinex-derivatives","BNBF0:USTF0",1738201986300,1.10928473,673.41,672.56,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201987304,1.10928473,673.4,672.61,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201989906,1.10928473,673.5,672.55,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201991604,1.10928473,673.5,672.56,0.24389262]
["bitfinex-derivatives","BNBF0:USTF0",1738201993204,1.10928473,673.64,672.56,1.34874208]
["bitfinex-derivatives","BNBF0:USTF0",1738201993404,0.2729811,673.63,672.57,0.24389262]
["bitfinex-derivatives","BNBF0:USTF0",1738201994010,1.10928473,673.64,672.56,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201994609,0.27297946,673.63,672.57,0.24381529]
["bitfinex-derivatives","BNBF0:USTF0",1738201995412,1.10928473,673.51,672.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201995611,1.10928473,673.51,672.63,0.24381529]
["bitfinex-derivatives","BNBF0:USTF0",1738201996111,0.27298008,673.5,672.64,0.2438055]
["bitfinex-derivatives","BNBF0:USTF0",1738201996312,1.10928473,673.51,672.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201998809,1.10928473,673.49,672.6,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738201999013,1.10928473,673.49,672.61,0.24374313]
["bitfinex-derivatives","BNBF0:USTF0",1738201999815,1.10928473,673.49,672.6,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202000017,1.10928473,673.49,672.61,0.2437652]
["bitfinex-derivatives","BNBF0:USTF0",1738202000615,1.10928473,673.61,672.61,0.2437652]
["bitfinex-derivatives","BNBF0:USTF0",1738202000915,1.10928473,673.61,672.58,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202001117,1.10928473,673.61,672.59,0.24376314]
["bitfinex-derivatives","BNBF0:USTF0",1738202001510,1.10928473,673.61,672.58,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202002718,1.10928473,673.61,672.59,0.24377541]
["bitfinex-derivatives","BNBF0:USTF0",1738202003713,1.10928473,673.63,672.59,0.24377541]
["bitfinex-derivatives","BNBF0:USTF0",1738202003909,1.10928473,673.63,672.6,0.24377541]
["bitfinex-derivatives","BNBF0:USTF0",1738202004110,1.10928473,673.63,672.55,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202004111,1.10928473,673.63,672.56,0.24377541]
["bitfinex-derivatives","BNBF0:USTF0",1738202005815,1.10928473,673.63,672.57,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202006017,1.10928473,673.63,672.56,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202006213,1.10928473,673.63,672.57,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202006513,1.10928473,673.63,672.58,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202006716,1.10928473,673.63,672.56,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202007017,1.10928473,673.63,672.57,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202007212,1.10928473,673.63,672.58,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202007417,1.10928473,673.63,672.56,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202007719,0.29688126,673.67,672.57,1.34858038]
["bitfinex-derivatives","BNBF0:USTF0",1738202007913,0.29688126,673.67,672.58,0.24373092]
["bitfinex-derivatives","BNBF0:USTF0",1738202009018,0.29688126,673.67,672.57,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202009216,0.29688126,673.67,672.58,0.24373456]
["bitfinex-derivatives","BNBF0:USTF0",1738202009613,0.29688126,673.67,672.59,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202009813,0.29688126,673.67,672.6,0.24373456]
["bitfinex-derivatives","BNBF0:USTF0",1738202010719,0.29688126,673.67,672.59,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202010920,0.29688126,673.67,672.6,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202013220,0.29688126,673.67,672.61,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202013419,0.29688126,673.67,672.57,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202013621,0.29688126,673.67,672.58,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202013821,0.29688126,673.67,672.59,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202014022,0.29688126,673.67,672.57,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202014322,0.29688126,673.67,672.58,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202014523,0.29688126,673.67,672.57,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202014824,0.29688126,673.67,672.58,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202015025,0.29688126,673.67,672.59,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202015327,0.27292329,673.66,672.59,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202015619,0.29688126,673.67,672.59,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202015824,0.27292459,673.66,672.59,0.24374458]
["bitfinex-derivatives","BNBF0:USTF0",1738202016724,0.29688126,673.67,672.58,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202017623,0.29688126,673.67,672.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202021019,0.29688126,673.67,672.58,1.55064666]
["bitfinex-derivatives","BNBF0:USTF0",1738202026528,0.2729633,673.66,672.59,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202028829,0.29688126,673.67,672.59,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202029030,1.10928473,673.62,672.59,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202032024,0.27293673,673.61,672.59,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202032430,0.27293673,673.61,672.61,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202032623,1.10928473,673.63,672.62,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202033028,0.27293558,673.62,672.62,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202035926,1.10928473,673.61,672.7,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202036130,1.10928473,673.61,672.71,0.24402902]
["bitfinex-derivatives","BNBF0:USTF0",1738202037829,1.10928473,673.61,672.7,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202038336,1.10928473,673.61,672.71,0.24389465]
["bitfinex-derivatives","BNBF0:USTF0",1738202039529,1.10928473,673.61,672.72,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202039735,1.10928473,673.6,672.73,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202039934,1.10928473,673.6,672.74,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202040132,1.10928473,673.6,672.72,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202040331,1.10928473,673.6,672.73,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202040531,1.10928473,673.6,672.72,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202040732,1.10928473,673.6,672.73,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202040929,1.10928473,673.6,672.74,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202041132,1.10928473,673.6,672.75,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202041333,1.10928473,673.6,672.72,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202042029,1.10928473,673.6,672.72,1.34875314]
["bitfinex-derivatives","BNBF0:USTF0",1738202042234,1.10928473,673.66,672.73,0.24390368]
["bitfinex-derivatives","BNBF0:USTF0",1738202045632,1.10928473,673.66,672.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202045831,1.10928473,673.66,672.73,0.24391745]
["bitfinex-derivatives","BNBF0:USTF0",1738202049132,0.27292525,673.65,672.73,0.24391745]
["bitfinex-derivatives","BNBF0:USTF0",1738202049538,1.38220998,673.65,672.73,0.24391745]
["bitfinex-derivatives","BNBF0:USTF0",1738202049732,1.10928473,673.65,672.72,0.24391745]
["bitfinex-derivatives","BNBF0:USTF0",1738202050535,0.27292408,673.64,672.73,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202050837,0.27292408,673.64,672.74,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202051037,0.27292408,673.64,672.75,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202051237,0.27292408,673.64,672.76,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202051438,0.27292408,673.64,672.77,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202051635,1.10928473,673.65,672.72,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202051835,1.10928473,673.65,672.73,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202052035,1.10928473,673.65,672.64,1.55063514]
["bitfinex-derivatives","BNBF0:USTF0",1738202052036,1.10928473,673.63,672.74,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202052238,1.10928473,673.63,672.75,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202053038,0.27293169,673.62,672.75,0.24392617]
["bitfinex-derivatives","BNBF0:USTF0",1738202053237,0.27293169,673.62,672.74,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202053739,1.10928473,673.63,672.74,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202053942,0.27293895,673.62,672.74,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202054734,1.10928473,673.63,672.74,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202054940,0.29688126,673.67,672.64,1.55063514]
["bitfinex-derivatives","BNBF0:USTF0",1738202054941,1.10928473,673.6,672.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202057643,1.10928473,673.63,672.66,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202057845,1.10928473,673.63,672.67,0.24395878]
["bitfinex-derivatives","BNBF0:USTF0",1738202058745,1.10928473,673.63,672.66,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202058943,1.10928473,673.63,672.67,0.24396607]
["bitfinex-derivatives","BNBF0:USTF0",1738202061348,1.10928473,673.62,672.67,1.34881553]
["bitfinex-derivatives","BNBF0:USTF0",1738202061649,1.10928473,673.62,672.68,0.24396607]
["bitfinex-derivatives","BNBF0:USTF0",1738202062051,1.10928473,673.62,672.67,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202064252,1.10928473,673.62,672.68,0.24399667]
["bitfinex-derivatives","BNBF0:USTF0",1738202064451,0.29688126,673.67,672.68,1.34884613]
["bitfinex-derivatives","BNBF0:USTF0",1738202064452,1.10928473,673.59,672.68,1.34884613]
["bitfinex-derivatives","BNBF0:USTF0",1738202064651,1.10928473,673.59,672.69,0.24399667]
["bitfinex-derivatives","BNBF0:USTF0",1738202065851,1.10928473,673.59,672.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202066452,1.10928473,673.59,672.69,0.24399132]
["bitfinex-derivatives","BNBF0:USTF0",1738202067355,0.29688126,673.67,672.64,1.55063514]
["bitfinex-derivatives","BNBF0:USTF0",1738202067356,1.10928473,673.58,672.7,1.34883231]
["bitfinex-derivatives","BNBF0:USTF0",1738202067556,1.10928473,673.58,672.7,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202068356,1.10928473,673.58,672.71,0.24398098]
["bitfinex-derivatives","BNBF0:USTF0",1738202069158,1.10928473,673.58,672.7,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202069857,0.27296279,673.57,672.7,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202070051,0.27296279,673.57,672.55,1.55085397]
["bitfinex-derivatives","BNBF0:USTF0",1738202070052,1.10928473,673.56,672.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202072356,0.29693415,673.55,672.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202073358,0.27306026,673.54,672.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202074057,0.29694297,673.53,672.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202074561,0.29694297,673.53,664.65,8.81406211]
["bitfinex-derivatives","BNBF0:USTF0",1738202074562,0.29694297,673.53,672.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202077460,0.29694297,673.53,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202077853,0.27312932,673.52,672.05,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738202078254,0.27312932,673.52,672.06,0.24447456]
["bitfinex-derivatives","BNBF0:USTF0",1738202078657,0.29695619,673.5,672.06,0.24447456]
["bitfinex-derivatives","BNBF0:USTF0",1738202078858,0.27314643,673.49,672.07,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202079157,0.29696501,673.48,672.08,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202079363,0.27314643,673.47,672.06,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202079560,0.27314643,673.47,672.07,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202079762,0.27314643,673.47,672.06,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202079963,0.27314643,673.47,672.07,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202080164,0.27314643,673.47,672.06,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202080370,0.27314643,673.47,672.05,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738202080371,0.29697383,673.46,672.08,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202080567,0.27314643,673.45,672.09,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202080766,0.29698265,673.44,672.06,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202080967,0.27314643,673.43,672.07,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202081169,0.29699147,673.42,672.06,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202081364,0.27314643,673.41,672.07,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202081670,0.29700029,673.4,672.08,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202081867,0.27314643,673.39,672.09,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202082067,0.29700911,673.38,672.1,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202082467,0.27314643,673.37,672.11,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202082666,0.29701793,673.36,672.12,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202082869,0.27314643,673.35,672.13,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202083066,0.29702676,673.34,672.06,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202083270,0.27314643,673.33,672.07,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202083471,0.29703558,673.32,672.08,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202083673,0.27314643,673.31,672.09,0.2444907]
["bitfinex-derivatives","BNBF0:USTF0",1738202083871,0.29703558,673.32,672.05,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738202084172,0.27314309,673.31,672.06,0.24449776]
["bitfinex-derivatives","BNBF0:USTF0",1738202085467,0.29703558,673.32,672.05,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738202085665,0.27313939,673.31,672.06,0.24448982]
["bitfinex-derivatives","BNBF0:USTF0",1738202086365,0.57017938,673.31,672.06,0.24448982]
["bitfinex-derivatives","BNBF0:USTF0",1738202086571,0.27313939,673.3,672.06,0.24448982]
["bitfinex-derivatives","BNBF0:USTF0",1738202090472,0.29703999,673.31,672.05,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738202090672,0.27314453,673.3,672.06,0.24447724]
["bitfinex-derivatives","BNBF0:USTF0",1738202094574,0.29703999,673.31,672.05,1.55177027]
["bitfinex-derivatives","BNBF0:USTF0",1738202094778,0.27318242,673.3,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202094976,0.27318242,673.3,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202095172,0.29704881,673.29,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202095481,0.27318242,673.28,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202095678,0.27319465,673.27,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202095976,0.27319465,673.26,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202096176,0.29706646,673.25,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202098273,0.27318597,673.24,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202098478,0.29706646,673.25,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202099374,0.273161,673.24,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202099579,0.273161,673.24,672.05,0.24451369]
["bitfinex-derivatives","BNBF0:USTF0",1738202101079,0.27315669,673.23,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202101273,0.27315669,673.24,672.05,0.24452436]
["bitfinex-derivatives","BNBF0:USTF0",1738202101477,0.29706646,673.25,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202101779,0.27315643,673.24,672.05,0.24452713]
["bitfinex-derivatives","BNBF0:USTF0",1738202102781,0.27315643,673.24,671.99,1.55200095]
["bitfinex-derivatives","BNBF0:USTF0",1738202102782,0.27314165,673.23,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202102978,0.27314165,673.24,672.05,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202103174,0.27314165,673.22,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202103381,0.27314165,673.21,672.05,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202103581,0.27314165,673.2,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202103777,0.27314165,673.19,672.07,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202103975,0.27314165,673.24,672.05,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202104181,0.27314165,673.23,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202104579,0.27314165,673.22,672.07,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202104881,0.27314165,673.21,672.08,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202105078,0.27314165,673.24,672.05,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202105283,0.27314165,673.23,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202105579,0.27314165,673.22,672.07,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202105779,0.27314165,673.21,672.08,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202106082,0.27314165,673.2,672.09,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202106284,0.27314165,673.24,672.05,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202106489,0.27314165,673.23,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202106683,0.27314165,673.24,672.05,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202106884,0.27314165,673.23,672.06,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202107184,0.29706646,673.25,672.02,1.55184523]
["bitfinex-derivatives","BNBF0:USTF0",1738202107185,0.27314165,673.22,672.07,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202107483,0.27314165,673.21,672.08,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202107684,0.29706646,673.25,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738202107885,0.29706646,673.25,672.09,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202108085,0.29706646,673.25,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738202108288,0.29706646,673.25,672.11,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202108487,0.29706646,673.25,672.11,0.54205377]
["bitfinex-derivatives","BNBF0:USTF0",1738202108693,0.29706646,673.25,672.12,0.24448344]
["bitfinex-derivatives","BNBF0:USTF0",1738202111191,0.29706646,673.25,672.13,0.24435458]
["bitfinex-derivatives","BNBF0:USTF0",1738202111387,0.29706646,673.25,672.12,0.24435458]
["bitfinex-derivatives","BNBF0:USTF0",1738202111588,0.29706646,673.25,672.15,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202111792,0.29706646,673.25,672.16,0.24435458]
["bitfinex-derivatives","BNBF0:USTF0",1738202114292,0.29706646,673.25,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202114607,0.29706646,673.25,672.21,0.24435458]
["bitfinex-derivatives","BNBF0:USTF0",1738202114814,0.29706646,673.25,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202115015,0.29706646,673.25,672.21,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202117626,0.29706646,673.25,672.22,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202117825,0.29706646,673.25,672.23,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202118022,0.29706646,673.25,672.24,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202118219,0.29706646,673.25,672.17,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202118418,0.29706646,673.25,672.18,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202118619,0.29706646,673.25,672.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202118620,0.29706646,673.25,672.17,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202118825,0.29706646,673.25,672.18,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202119027,0.29706646,673.25,672.17,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202119229,0.29706646,673.25,672.18,0.24433198]
["bitfinex-derivatives","BNBF0:USTF0",1738202119424,0.29706646,673.25,672.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202119635,0.29706646,673.25,672.17,0.2442031]
["bitfinex-derivatives","BNBF0:USTF0",1738202119829,0.29706646,673.25,672.22,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202120028,0.29706646,673.25,672.23,0.2442031]
["bitfinex-derivatives","BNBF0:USTF0",1738202122828,0.29706646,673.25,672.23,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202123031,0.29706646,673.25,672.24,0.24413511]
["bitfinex-derivatives","BNBF0:USTF0",1738202123927,1.10928473,673.51,672.24,0.24413511]
["bitfinex-derivatives","BNBF0:USTF0",1738202124529,1.10928473,673.51,672.25,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202124725,1.10928473,673.51,672.26,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202125030,0.27302715,673.5,672.27,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202125225,0.27302715,673.5,672.24,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202125421,0.27302715,673.5,672.25,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202125632,0.27302715,673.5,672.24,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202126227,0.27302715,673.69,672.21,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202126432,0.27302715,673.68,672.22,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202126633,0.27302715,673.69,672.21,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202126827,0.27302715,673.68,672.22,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202127032,0.27302715,673.67,672.23,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202127234,0.27302715,673.69,672.21,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202127534,1.55129181,673.67,672.22,0.24406187]
["bitfinex-derivatives","BNBF0:USTF0",1738202127731,0.27302715,673.66,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202128425,0.27302715,673.66,672.21,0.24408183]
["bitfinex-derivatives","BNBF0:USTF0",1738202129232,1.10928473,673.63,672.21,0.24408183]
["bitfinex-derivatives","BNBF0:USTF0",1738202129439,0.27302715,673.62,672.17,0.24408183]
["bitfinex-derivatives","BNBF0:USTF0",1738202129633,1.10928473,673.63,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202129934,0.27308175,673.62,672.17,0.24407306]
["bitfinex-derivatives","BNBF0:USTF0",1738202131233,1.10928473,673.63,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202131529,0.27308238,673.62,672.17,0.24409321]
["bitfinex-derivatives","BNBF0:USTF0",1738202133435,1.10928473,673.57,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202133628,0.27308238,673.56,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202135329,0.27308238,673.56,672.17,0.24422008]
["bitfinex-derivatives","BNBF0:USTF0",1738202135512,0.27308238,673.56,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202136404,0.29693415,673.55,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202136601,0.27308238,673.54,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202136798,1.10928473,673.46,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202137102,0.27308238,673.45,672.16,1.5513725]
["bitfinex-derivatives","BNBF0:USTF0",1738202137604,0.27308238,673.45,672.17,0.24422036]
["bitfinex-derivatives","BNBF0:USTF0",1738202139603,0.29698265,673.44,672.17,0.24422036]
["bitfinex-derivatives","BNBF0:USTF0",1738202139803,0.27308238,673.43,672.17,0.24422036]
["bitfinex-derivatives","BNBF0:USTF0",1738202140002,0.29699147,673.42,672.17,0.24422036]
["bitfinex-derivatives","BNBF0:USTF0",1738202140204,1.10928473,673.33,672.17,1.34906982]
["bitfinex-derivatives","BNBF0:USTF0",1738202140503,1.10928473,673.33,672.17,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202140704,0.27312118,673.32,672.18,0.24423503]
["bitfinex-derivatives","BNBF0:USTF0",1738202143503,1.10928473,673.29,672.18,0.24423503]
["bitfinex-derivatives","BNBF0:USTF0",1738202143697,0.27312118,673.28,672.17,0.24423503]
["bitfinex-derivatives","BNBF0:USTF0",1738202146507,0.27312566,673.27,672.18,0.24419511]
["bitfinex-derivatives","BNBF0:USTF0",1738202146706,1.38241039,673.28,672.17,0.24419511]
["bitfinex-derivatives","BNBF0:USTF0",1738202146909,0.27312566,673.27,672.18,0.24419511]
["bitfinex-derivatives","BNBF0:USTF0",1738202147207,0.27312566,673.27,672.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202149408,1.38241039,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202149603,0.27312566,673.26,672.12,0.24427224]
["bitfinex-derivatives","BNBF0:USTF0",1738202151412,1.10928473,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202151613,0.27315352,673.26,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202151806,0.27315352,673.26,672.12,0.24436254]
["bitfinex-derivatives","BNBF0:USTF0",1738202152008,1.38243825,673.26,672.12,0.24436254]
["bitfinex-derivatives","BNBF0:USTF0",1738202152213,0.27315352,673.25,672.12,0.24436254]
["bitfinex-derivatives","BNBF0:USTF0",1738202152613,0.27315352,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202153214,0.27315352,673.25,672.12,0.24432987]
["bitfinex-derivatives","BNBF0:USTF0",1738202156210,0.27315352,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202157013,0.27315352,673.25,672.12,0.24438821]
["bitfinex-derivatives","BNBF0:USTF0",1738202157209,0.27315352,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202159410,1.10928473,673.26,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202159818,0.29706646,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202160718,0.27320135,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202160911,0.29707529,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202161110,0.27320135,673.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202161913,1.10928473,673.18,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202162210,0.2732043,673.17,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738202162614,0.2732043,673.17,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202162815,0.2732043,673.17,671.88,0.24459904]
["bitfinex-derivatives","BNBF0:USTF0",1738202163616,0.29710618,673.16,671.88,0.24459904]
["bitfinex-derivatives","BNBF0:USTF0",1738202163818,0.29710618,673.16,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202164017,0.27322166,673.15,671.88,0.24459733]
["bitfinex-derivatives","BNBF0:USTF0",1738202164619,0.27322166,673.15,671.88,0.23793784]
["bitfinex-derivatives","BNBF0:USTF0",1738202165020,0.27322166,673.15,671.73,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202165720,0.27322166,673.15,671.74,0.2446129]
["bitfinex-derivatives","BNBF0:USTF0",1738202167826,0.27322166,673.15,671.73,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202168027,0.27322166,673.15,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202168229,0.27322166,673.15,671.69,0.24465434]
["bitfinex-derivatives","BNBF0:USTF0",1738202168830,1.40639091,673.16,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202169032,0.27328077,673.15,671.69,0.24465512]
["bitfinex-derivatives","BNBF0:USTF0",1738202170931,1.40639091,673.16,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202171132,0.2732795,673.15,671.69,0.24465376]
["bitfinex-derivatives","BNBF0:USTF0",1738202172232,0.2732795,673.15,671.48,0.24465376]
["bitfinex-derivatives","BNBF0:USTF0",1738202172432,0.2732795,673.15,671.49,0.54249885]
["bitfinex-derivatives","BNBF0:USTF0",1738202172634,0.2732795,673.15,671.5,0.24465376]
["bitfinex-derivatives","BNBF0:USTF0",1738202173930,1.40639091,673.16,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738202174137,0.27328029,673.15,671.5,0.24465453]
["bitfinex-derivatives","BNBF0:USTF0",1738202177039,0.27327852,673.14,671.51,0.24462036]
["bitfinex-derivatives","BNBF0:USTF0",1738202177240,0.29710618,673.16,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738202177542,0.29710618,673.16,671.5,0.24458144]
["bitfinex-derivatives","BNBF0:USTF0",1738202177543,0.27326375,673.15,671.5,0.24458144]
["bitfinex-derivatives","BNBF0:USTF0",1738202178540,0.27326375,673.15,671.54,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202178841,0.27326375,673.15,671.55,0.24458144]
["bitfinex-derivatives","BNBF0:USTF0",1738202181437,0.27326375,673.15,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202181642,0.27326375,673.15,671.63,0.24458144]
["bitfinex-derivatives","BNBF0:USTF0",1738202182143,0.29710618,673.16,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202182342,0.27318105,673.15,671.63,0.24423366]
["bitfinex-derivatives","BNBF0:USTF0",1738202182940,0.29710618,673.16,671.63,0.24423366]
["bitfinex-derivatives","BNBF0:USTF0",1738202183243,0.27317722,673.15,671.63,0.24423366]
["bitfinex-derivatives","BNBF0:USTF0",1738202183643,0.29710618,673.16,671.63,0.24423366]
["bitfinex-derivatives","BNBF0:USTF0",1738202183839,0.29710618,673.16,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202184044,0.29710618,673.16,671.63,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202184844,0.29710618,673.16,671.78,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202185040,0.29710618,673.16,671.79,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202185347,0.29710618,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202185544,0.29710618,673.16,671.81,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202186763,0.29710618,673.16,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738202186948,0.29710618,673.16,671.83,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202187350,0.29710618,673.16,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738202187544,0.29710618,673.16,671.85,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202187944,0.29710618,673.16,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738202188150,0.29710618,673.16,671.87,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202189245,0.29710618,673.16,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738202189443,0.29710618,673.16,671.89,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202189647,0.29710618,673.16,671.89,0.54183521]
["bitfinex-derivatives","BNBF0:USTF0",1738202189950,0.29710618,673.16,671.9,0.24416744]
["bitfinex-derivatives","BNBF0:USTF0",1738202191746,0.29710618,673.16,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738202193954,0.29710618,673.16,671.9,0.24414692]
["bitfinex-derivatives","BNBF0:USTF0",1738202194155,0.29710618,673.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738202194355,0.29710618,673.16,671.92,0.24414692]
["bitfinex-derivatives","BNBF0:USTF0",1738202194557,0.29710618,673.16,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202205366,0.2732215,673.15,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202205763,0.29711501,673.14,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202206068,0.2732215,673.13,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202206261,0.29712384,673.12,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202206466,0.2732215,673.11,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202206967,0.57039501,673.1,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202207268,0.57039943,673.09,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202207466,0.57040384,673.08,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202207668,0.29714149,673.08,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202207868,0.57040662,673.07,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202208068,0.57041103,673.06,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202208272,0.57041545,673.05,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202208469,0.29715474,673.05,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202214174,0.27328201,673.04,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202214472,0.57044466,673.03,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202214683,0.57044907,673.02,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202214872,0.27328109,673.01,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202215568,0.29717682,673.0,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738202215767,0.29717682,673.0,671.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202215768,0.27328109,672.99,671.51,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202215974,0.29718565,672.98,671.52,0.54235926]
["bitfinex-derivatives","BNBF0:USTF0",1738202216172,0.27328109,672.97,671.53,0.54235482]
["bitfinex-derivatives","BNBF0:USTF0",1738202216366,0.27328109,672.97,671.54,0.54235039]
["bitfinex-derivatives","BNBF0:USTF0",1738202216569,0.27328109,672.97,671.55,0.54234595]
["bitfinex-derivatives","BNBF0:USTF0",1738202216783,0.27328109,672.97,671.56,0.54234152]
["bitfinex-derivatives","BNBF0:USTF0",1738202216970,0.27328109,672.97,671.57,0.54233709]
["bitfinex-derivatives","BNBF0:USTF0",1738202217169,0.27328109,672.97,671.58,0.54233265]
["bitfinex-derivatives","BNBF0:USTF0",1738202217372,0.27328109,672.97,671.59,0.54232822]
["bitfinex-derivatives","BNBF0:USTF0",1738202217568,0.27328109,672.97,671.6,0.24452748]
["bitfinex-derivatives","BNBF0:USTF0",1738202218074,0.29718565,672.98,671.6,0.24452748]
["bitfinex-derivatives","BNBF0:USTF0",1738202218468,0.29718565,672.98,671.61,0.24451638]
["bitfinex-derivatives","BNBF0:USTF0",1738202218669,0.29718565,672.98,671.62,0.24451638]
["bitfinex-derivatives","BNBF0:USTF0",1738202218868,0.29718565,672.98,671.6,0.24451638]
["bitfinex-derivatives","BNBF0:USTF0",1738202219073,0.29718565,672.98,671.62,1.55268187]
["bitfinex-derivatives","BNBF0:USTF0",1738202219375,0.29718565,672.98,671.63,0.24451638]
["bitfinex-derivatives","BNBF0:USTF0",1738202219976,0.29718565,672.98,671.62,1.55268187]
["bitfinex-derivatives","BNBF0:USTF0",1738202220174,0.27330532,672.97,671.62,1.55268187]
["bitfinex-derivatives","BNBF0:USTF0",1738202220374,0.57049538,672.97,671.62,1.55268187]
["bitfinex-derivatives","BNBF0:USTF0",1738202220574,0.27330532,672.96,671.62,1.55268187]
["bitfinex-derivatives","BNBF0:USTF0",1738202220778,0.29719006,672.97,671.62,1.55268187]
["bitfinex-derivatives","BNBF0:USTF0",1738202220978,0.27329606,672.96,671.63,0.24454727]
["bitfinex-derivatives","BNBF0:USTF0",1738202222275,0.29719006,672.97,671.63,0.24454727]
["bitfinex-derivatives","BNBF0:USTF0",1738202223079,0.29719006,672.97,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738202223379,0.29719006,672.97,671.65,0.24454727]
["bitfinex-derivatives","BNBF0:USTF0",1738202223982,0.29719006,672.97,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738202225174,0.29719006,672.97,671.65,0.24440063]
["bitfinex-derivatives","BNBF0:USTF0",1738202225379,0.27325305,672.96,671.65,0.24440063]
["bitfinex-derivatives","BNBF0:USTF0",1738202226781,0.27325305,672.96,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738202226982,0.27325305,672.96,671.67,0.24440063]
["bitfinex-derivatives","BNBF0:USTF0",1738202227983,0.29719006,672.97,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738202228183,0.27327623,672.96,671.67,0.24447008]
["bitfinex-derivatives","BNBF0:USTF0",1738202231378,0.27329392,672.95,671.68,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202231682,0.27329392,672.94,671.69,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202231883,0.27329392,672.93,671.7,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202232085,0.27329392,672.96,671.67,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202232384,0.27329392,672.95,671.68,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202232587,0.27329392,672.94,671.69,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202232788,0.27328268,672.96,671.67,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202233085,0.29719006,672.97,671.68,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202233285,0.27327395,672.96,671.69,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202233479,0.27327395,672.96,671.7,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202233684,0.27327395,672.96,671.71,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202233879,0.27327395,672.96,671.72,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202234084,0.27327395,672.96,671.73,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202234285,0.27327395,672.96,671.67,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202234586,0.27327395,672.96,671.68,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202234787,0.27327395,672.96,671.69,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202234987,0.27327395,672.96,671.7,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202235287,0.27327395,672.96,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738202235288,0.27327395,672.96,671.71,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202235481,0.27327395,672.96,671.67,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202235687,0.27327395,672.96,671.68,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202235886,0.27327395,672.96,671.69,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202236086,0.27327395,672.96,671.67,0.24452481]
["bitfinex-derivatives","BNBF0:USTF0",1738202236384,0.27326606,672.95,671.68,0.24455784]
["bitfinex-derivatives","BNBF0:USTF0",1738202236583,0.27326606,672.96,671.67,0.24455784]
["bitfinex-derivatives","BNBF0:USTF0",1738202236779,0.27326606,672.95,671.68,0.24455784]
["bitfinex-derivatives","BNBF0:USTF0",1738202236991,0.29719006,672.97,671.67,0.24455784]
["bitfinex-derivatives","BNBF0:USTF0",1738202238080,0.29719006,672.97,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738202238081,1.40647479,672.97,671.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202238287,1.40647479,672.97,671.73,0.24447948]
["bitfinex-derivatives","BNBF0:USTF0",1738202239580,1.40647479,672.97,671.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202239784,0.27324684,672.96,671.73,0.24449842]
["bitfinex-derivatives","BNBF0:USTF0",1738202240687,0.27324684,672.96,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202240888,0.27324684,672.96,671.82,0.24449842]
["bitfinex-derivatives","BNBF0:USTF0",1738202241187,0.29719006,672.97,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202241387,0.2732449,672.96,671.82,0.24449269]
["bitfinex-derivatives","BNBF0:USTF0",1738202243885,1.10928473,672.93,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202244189,1.10928473,672.93,671.88,0.24449269]
["bitfinex-derivatives","BNBF0:USTF0",1738202246182,1.10928473,672.93,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202247591,1.10928473,672.96,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202250593,0.29719006,672.97,671.72,1.55247984]
["bitfinex-derivatives","BNBF0:USTF0",1738202256297,0.29719006,672.97,671.73,0.24464238]
["bitfinex-derivatives","BNBF0:USTF0",1738202257593,0.27326864,672.96,671.73,0.24464238]
["bitfinex-derivatives","BNBF0:USTF0",1738202257793,0.27326746,672.95,671.74,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202257995,0.27326746,672.96,671.73,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202258195,0.27326746,672.95,671.74,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202258392,0.27326746,672.94,671.75,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202258595,0.27326746,672.96,671.73,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202258798,0.27326746,672.95,671.74,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202258993,0.27326746,672.94,671.75,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202259194,0.27326746,672.96,671.76,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202259395,0.27326746,672.95,671.73,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202259594,0.27326746,672.96,671.74,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202259800,0.27326746,672.95,671.73,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202260000,0.27326746,672.94,671.74,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202260194,1.10928473,672.83,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202260399,1.10928473,672.83,671.87,0.24464192]
["bitfinex-derivatives","BNBF0:USTF0",1738202260996,1.10928473,672.83,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202261200,1.10928473,672.83,671.87,0.24464333]
["bitfinex-derivatives","BNBF0:USTF0",1738202262596,1.10928473,672.83,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202262802,1.10928473,672.83,671.87,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1738202263699,1.10928473,672.83,671.86,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1738202263900,1.10928473,672.83,671.87,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1738202264101,1.10928473,672.83,671.88,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1738202264301,1.10928473,672.83,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202264503,1.10928473,672.83,671.86,0.24464191]
["bitfinex-derivatives","BNBF0:USTF0",1738202268519,1.10928473,672.82,671.86,1.34949137]
["bitfinex-derivatives","BNBF0:USTF0",1738202268706,1.10928473,672.82,671.87,0.24464191]
["bitfinex-derivatives","BNBF0:USTF0",1738202269707,1.10928473,672.82,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202270906,1.10928473,672.82,671.87,0.24463963]
["bitfinex-derivatives","BNBF0:USTF0",1738202271105,1.10928473,672.82,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202271406,1.10928473,672.82,671.87,0.2446404]
["bitfinex-derivatives","BNBF0:USTF0",1738202271605,1.10928473,672.8,671.87,1.34948986]
["bitfinex-derivatives","BNBF0:USTF0",1738202271799,1.10928473,672.8,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202274105,1.10928473,672.81,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202274507,1.10928473,672.81,671.87,0.24464062]
["bitfinex-derivatives","BNBF0:USTF0",1738202274808,1.10928473,672.81,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202277307,1.10928473,672.81,671.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202280511,0.27327007,672.8,671.88,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202282007,0.27327007,672.81,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202282210,0.27327007,672.8,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202282410,0.27327007,672.81,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202282605,0.27327007,672.8,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202282812,0.27327007,672.81,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202283004,0.27327007,672.8,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202283211,0.27327007,672.79,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202283405,0.27327007,672.81,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202283609,0.27326995,672.8,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202283807,1.10928473,672.82,671.87,0.24464442]
["bitfinex-derivatives","BNBF0:USTF0",1738202284111,1.10928473,672.7,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202293318,1.10928473,672.71,671.8,1.55263569]
["bitfinex-derivatives","BNBF0:USTF0",1738202295616,1.10928473,672.75,671.8,1.55263569]
["bitfinex-derivatives","BNBF0:USTF0",1738202298031,1.10928473,672.76,671.8,1.55263569]
["bitfinex-derivatives","BNBF0:USTF0",1738202298220,0.27332747,672.75,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202298518,1.10928473,672.76,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202298718,0.27332843,672.75,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202299718,0.27332843,672.75,671.72,0.24470876]
["bitfinex-derivatives","BNBF0:USTF0",1738202300235,1.10928473,672.76,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202300434,0.27333556,672.75,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202301334,0.27333556,672.75,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202301335,1.10928473,672.69,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202301535,0.27333556,672.68,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202302031,0.27335232,672.67,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202302235,0.27335232,672.66,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202302425,0.27335232,672.65,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202302626,1.10928473,672.69,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202302827,0.27335203,672.68,671.65,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202304422,0.27335203,672.68,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202304625,0.27335203,672.67,671.67,0.24472244]
["bitfinex-derivatives","BNBF0:USTF0",1738202304825,0.27335203,672.66,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202305020,1.10928473,672.7,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202305218,0.27335005,672.69,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202306627,0.27335005,672.69,671.67,0.24471797]
["bitfinex-derivatives","BNBF0:USTF0",1738202307825,1.10928473,672.76,671.67,0.24471797]
["bitfinex-derivatives","BNBF0:USTF0",1738202308026,0.27333564,672.75,671.67,0.24471797]
["bitfinex-derivatives","BNBF0:USTF0",1738202309222,0.27333564,672.75,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202309425,0.27333564,672.75,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202310730,0.27333564,672.78,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202310927,0.27333564,672.77,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202311128,0.27333564,672.76,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202311329,0.27333564,672.75,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202311632,0.27333564,672.74,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202311830,0.27333564,672.73,671.67,0.24471541]
["bitfinex-derivatives","BNBF0:USTF0",1738202312023,0.27333774,672.72,671.68,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202312225,0.27333774,672.78,671.67,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202312430,0.27333774,672.77,671.68,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202312625,0.27333774,672.78,671.67,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202312826,0.27333774,672.77,671.68,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202313029,0.27333774,672.78,671.67,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202313228,0.27333774,672.77,671.68,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202313429,0.27333774,672.76,671.69,0.24471103]
["bitfinex-derivatives","BNBF0:USTF0",1738202313628,1.10928473,672.79,671.64,1.55293593]
["bitfinex-derivatives","BNBF0:USTF0",1738202313833,0.27333931,672.78,671.67,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202314134,1.10928473,672.74,671.67,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202314326,0.27333931,672.73,671.67,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202314530,1.10928473,672.74,671.67,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202317730,1.10928473,672.89,671.67,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202317931,0.27326719,672.88,671.67,0.54247788]
["bitfinex-derivatives","BNBF0:USTF0",1738202318136,0.27326719,672.88,671.68,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202321941,0.27326719,672.88,671.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202322141,0.27326719,672.91,671.73,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202322440,0.27326719,672.9,671.73,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202322740,0.27326719,672.89,671.73,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202322941,0.27326719,672.91,671.73,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202323135,0.27326719,672.9,671.73,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202323343,0.27326719,672.89,671.73,0.24471261]
["bitfinex-derivatives","BNBF0:USTF0",1738202323542,0.27327762,672.88,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202323842,0.27327762,672.87,671.75,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202324037,0.27327762,672.91,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202324246,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202324446,0.27327762,672.91,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202324744,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202324938,0.27327762,672.89,671.75,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202325143,0.27327762,672.91,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202325344,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202325544,1.38256235,672.91,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202325740,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202325942,0.27327762,672.9,671.75,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202326147,0.27327762,672.9,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202326339,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202326646,0.27327762,672.9,671.75,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202326846,0.27327762,672.9,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202327145,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202327345,0.27327762,672.9,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202327546,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202327841,0.27327762,672.9,671.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202327842,0.27327762,672.9,671.75,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202328048,0.27327762,672.9,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202328347,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202328554,0.27327762,672.9,671.73,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202328748,0.27327762,672.9,671.74,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202328946,0.27327762,672.9,671.75,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202329247,0.27327762,672.9,671.76,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202329449,0.27327762,672.9,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202329648,0.27327762,672.92,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202329851,0.27327762,672.91,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202330050,0.27327762,672.92,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202330250,0.27327762,672.91,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202330445,0.27327762,672.9,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202330650,1.10928473,672.93,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202330651,0.27327762,672.89,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202330852,0.27327762,672.92,671.77,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202332153,0.27327762,672.92,671.77,1.34950132]
["bitfinex-derivatives","BNBF0:USTF0",1738202332351,0.27327762,672.91,671.78,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202332546,0.27327762,672.9,671.78,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202332757,1.40647479,672.97,671.78,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202332949,0.27326911,672.96,671.78,0.24465186]
["bitfinex-derivatives","BNBF0:USTF0",1738202334451,0.27326872,672.95,671.79,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202334654,0.27326872,672.94,671.8,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202334850,0.27326872,672.93,671.81,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202335050,0.27326872,672.96,671.73,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202335356,0.27326872,672.95,671.74,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202335651,0.27326872,672.94,671.75,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202335955,0.27326872,672.93,671.76,0.24464316]
["bitfinex-derivatives","BNBF0:USTF0",1738202336153,0.27326872,672.92,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202336354,0.27326872,672.91,671.73,0.24467205]
["bitfinex-derivatives","BNBF0:USTF0",1738202336656,0.27326872,672.9,671.73,0.24467205]
["bitfinex-derivatives","BNBF0:USTF0",1738202336848,0.27329679,672.89,671.74,0.24467065]
["bitfinex-derivatives","BNBF0:USTF0",1738202337049,0.27329679,672.96,671.73,0.24467065]
["bitfinex-derivatives","BNBF0:USTF0",1738202337251,0.27329679,672.95,671.74,0.24467065]
["bitfinex-derivatives","BNBF0:USTF0",1738202337453,0.27329679,672.96,671.75,0.24467065]
["bitfinex-derivatives","BNBF0:USTF0",1738202337653,0.27329679,672.95,671.76,0.24467065]
["bitfinex-derivatives","BNBF0:USTF0",1738202337857,0.27329679,672.94,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202338249,0.27329679,672.94,671.73,0.24467071]
["bitfinex-derivatives","BNBF0:USTF0",1738202338454,1.10928473,672.95,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202338654,0.2732973,672.94,671.73,0.24467119]
["bitfinex-derivatives","BNBF0:USTF0",1738202340247,0.27329933,672.93,671.74,0.24467321]
["bitfinex-derivatives","BNBF0:USTF0",1738202340452,1.38258406,672.92,671.75,0.24467321]
["bitfinex-derivatives","BNBF0:USTF0",1738202340649,0.27329933,672.91,671.73,0.24467321]
["bitfinex-derivatives","BNBF0:USTF0",1738202340954,0.27329933,672.91,671.74,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202341164,0.27329933,672.91,671.73,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202341454,0.27329933,672.91,671.74,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202341656,0.27329933,672.91,671.73,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202341849,0.27329933,672.91,671.75,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202342153,0.27329933,672.91,671.74,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202342554,0.27329933,672.91,671.76,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202342856,0.27329933,672.91,671.77,0.2446737]
["bitfinex-derivatives","BNBF0:USTF0",1738202343153,0.27329933,672.91,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202343357,0.27329933,672.91,671.73,0.24469306]
["bitfinex-derivatives","BNBF0:USTF0",1738202343651,1.10928473,672.89,671.74,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202343854,0.27332001,672.88,671.73,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202344055,0.27332001,672.88,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202344056,0.27332001,672.88,671.74,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202344356,0.27332001,672.88,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202344357,0.27332001,672.88,671.75,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202344557,0.27332001,672.88,671.73,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202344756,0.27332001,672.88,671.74,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202345056,0.27332001,672.88,671.75,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202345258,0.27332001,672.88,671.73,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202345452,0.27332001,672.88,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202345453,0.27332001,672.88,671.74,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202345651,0.27332001,672.88,671.73,0.2446936]
["bitfinex-derivatives","BNBF0:USTF0",1738202345856,1.10928473,672.89,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202346858,0.29719006,672.97,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202346859,1.10928473,672.8,671.72,2.6574332]
["bitfinex-derivatives","BNBF0:USTF0",1738202350057,0.29719006,672.97,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202355371,1.40647479,672.97,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202355768,0.27330418,672.96,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202358572,1.10928473,672.82,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202360386,0.27330119,672.81,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202361573,1.10928473,672.82,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202362173,0.27330017,672.81,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202362570,1.10928473,672.82,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202362770,0.27329649,672.81,671.73,0.24467801]
["bitfinex-derivatives","BNBF0:USTF0",1738202364675,1.10928473,672.78,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202364876,1.10928473,672.78,671.77,0.24467264]
["bitfinex-derivatives","BNBF0:USTF0",1738202366878,1.10928473,672.78,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202367179,1.10928473,672.78,671.77,0.24466754]
["bitfinex-derivatives","BNBF0:USTF0",1738202367879,1.10928473,672.77,671.77,0.24466754]
["bitfinex-derivatives","BNBF0:USTF0",1738202370174,1.10928473,672.77,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202370777,1.10928473,672.77,671.72,1.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1738202370778,1.10928473,672.76,671.8,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202374481,1.10928473,672.81,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202377986,1.10928473,672.81,671.78,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202380190,0.29719006,672.97,671.75,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738202380191,1.10928473,672.8,671.79,1.34951041]
["bitfinex-derivatives","BNBF0:USTF0",1738202380586,1.10928473,672.8,671.8,0.24466095]
["bitfinex-derivatives","BNBF0:USTF0",1738202381386,1.10928473,672.8,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202383296,1.10928473,672.82,671.8,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202386788,1.10928473,672.82,671.75,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738202386789,1.10928473,672.78,671.82,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202389596,1.10928473,672.82,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202392389,1.10928473,672.82,671.82,0.24462534]
["bitfinex-derivatives","BNBF0:USTF0",1738202392590,1.10928473,672.82,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202392792,1.10928473,672.82,671.82,0.24461891]
["bitfinex-derivatives","BNBF0:USTF0",1738202393294,1.10928473,672.82,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202393594,1.10928473,672.82,671.82,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202394295,1.10928473,672.94,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202394493,1.10928473,672.94,671.85,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202397093,0.29719006,672.97,671.85,1.34946942]
["bitfinex-derivatives","BNBF0:USTF0",1738202397094,1.40647479,672.97,671.85,1.34946942]
["bitfinex-derivatives","BNBF0:USTF0",1738202397301,1.40647479,672.97,671.86,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202397701,1.40647479,672.97,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202398411,1.40647479,672.97,671.85,1.40253495]
["bitfinex-derivatives","BNBF0:USTF0",1738202399202,1.40647479,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738202400506,0.29719006,672.97,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738202400700,1.10928473,673.3,671.87,0.24452181]
["bitfinex-derivatives","BNBF0:USTF0",1738202400904,1.10928473,673.3,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738202401203,1.10928473,673.3,671.89,0.24450592]
["bitfinex-derivatives","BNBF0:USTF0",1738202401404,1.10928473,673.3,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738202401602,1.10928473,673.3,671.91,0.24450592]
["bitfinex-derivatives","BNBF0:USTF0",1738202402805,1.10928473,673.3,671.92,0.24452349]
["bitfinex-derivatives","BNBF0:USTF0",1738202403105,1.10928473,673.3,671.93,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202403307,1.10928473,673.3,671.94,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202403507,1.10928473,673.3,671.95,0.54216785]
["bitfinex-derivatives","BNBF0:USTF0",1738202403706,1.55196058,673.4,671.95,0.54216785]
["bitfinex-derivatives","BNBF0:USTF0",1738202403707,1.55196058,673.4,671.96,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202403909,0.57015111,673.39,671.96,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202404207,0.57015552,673.38,671.96,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202404406,0.57015993,673.37,671.96,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202404707,0.57016434,673.36,671.96,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202404906,0.27314641,673.35,671.96,0.24452666]
["bitfinex-derivatives","BNBF0:USTF0",1738202406307,0.27314186,673.34,671.97,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202406510,0.27314186,673.34,671.98,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202406807,0.27314186,673.34,671.99,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202407008,0.27314186,673.34,672.0,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202407206,0.27314186,673.34,671.96,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202407407,0.27314186,673.34,671.97,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202407706,0.27314186,673.34,671.98,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202407909,0.27314186,673.34,671.99,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202408108,0.27314186,673.34,671.96,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202408309,0.27314186,673.34,671.97,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202408609,0.27314186,673.34,671.98,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202408908,0.27314186,673.34,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202408909,0.27314186,673.34,671.99,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202409109,0.29703117,673.33,671.96,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202409310,0.27314186,673.32,671.97,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202409608,0.29703999,673.31,671.98,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202409810,0.27314186,673.3,671.99,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202410110,0.27314186,673.3,672.0,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202410309,0.27314186,673.3,672.01,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202410514,0.27314186,673.3,671.96,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202410810,0.27314186,673.3,671.97,0.24451809]
["bitfinex-derivatives","BNBF0:USTF0",1738202411010,0.29703999,673.31,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202411208,0.27316649,673.3,671.96,0.24454257]
["bitfinex-derivatives","BNBF0:USTF0",1738202413712,0.57021089,673.3,671.96,0.24454257]
["bitfinex-derivatives","BNBF0:USTF0",1738202413912,0.27316649,673.29,671.96,0.24454257]
["bitfinex-derivatives","BNBF0:USTF0",1738202414307,0.2970444,673.3,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202414612,0.27315191,673.29,671.96,0.2445281]
["bitfinex-derivatives","BNBF0:USTF0",1738202416115,0.27315191,673.29,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202416713,1.55231825,673.28,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202416912,0.27315191,673.27,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202417614,1.55231825,673.28,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202418316,0.29706205,673.26,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202418816,0.29706205,673.26,671.96,0.24461785]
["bitfinex-derivatives","BNBF0:USTF0",1738202419017,0.29706205,673.26,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202419213,0.27326839,673.25,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202419614,1.10928473,673.17,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202419811,0.27326839,673.16,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202420117,0.29711059,673.15,671.96,0.24462462]
["bitfinex-derivatives","BNBF0:USTF0",1738202420323,0.27326839,673.14,671.97,0.24461876]
["bitfinex-derivatives","BNBF0:USTF0",1738202420618,0.29711942,673.13,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202420918,0.27326839,673.12,671.96,0.24462362]
["bitfinex-derivatives","BNBF0:USTF0",1738202421110,0.57039223,673.12,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202421310,0.27326839,673.11,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202421510,0.27326839,673.11,671.96,0.24462308]
["bitfinex-derivatives","BNBF0:USTF0",1738202421917,0.27326839,673.11,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202422717,0.27326839,673.11,671.96,0.24462236]
["bitfinex-derivatives","BNBF0:USTF0",1738202423121,0.27326839,673.11,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202424024,0.27324578,673.1,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202424222,0.27324578,673.09,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202424417,0.27324578,673.08,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202424618,0.27324578,673.07,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202424819,0.27324578,673.11,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202425017,0.27324578,673.1,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202425323,1.40640857,673.12,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202425324,0.27324578,673.09,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202425523,0.27324578,673.08,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202425822,0.27324578,673.07,671.96,0.24461996]
["bitfinex-derivatives","BNBF0:USTF0",1738202426023,1.40640857,673.12,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202426024,0.27324561,673.06,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202426225,0.27324561,673.05,671.96,0.24462587]
["bitfinex-derivatives","BNBF0:USTF0",1738202426419,0.27324561,673.11,671.96,0.24462587]
["bitfinex-derivatives","BNBF0:USTF0",1738202426623,0.27324561,673.1,671.96,0.24462587]
["bitfinex-derivatives","BNBF0:USTF0",1738202426824,0.27324561,673.09,671.96,0.24462587]
["bitfinex-derivatives","BNBF0:USTF0",1738202427121,0.27324561,673.08,671.96,0.24462587]
["bitfinex-derivatives","BNBF0:USTF0",1738202427326,0.27324561,673.11,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202427522,1.40640857,673.12,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202427721,0.27324955,673.11,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202428726,1.10928473,673.09,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202428927,0.27324955,673.08,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202429929,0.29714591,673.07,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202430228,0.27324955,673.06,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738202431727,0.27324955,673.06,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202431931,0.27324955,673.06,671.69,0.24469732]
["bitfinex-derivatives","BNBF0:USTF0",1738202432130,0.27324955,673.06,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202432831,0.29714591,673.07,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202432832,0.5704778,673.05,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202433130,0.27332306,673.04,671.68,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202433333,0.27332306,673.04,671.15,2.31407384]
["bitfinex-derivatives","BNBF0:USTF0",1738202433334,1.10928473,673.02,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202433630,0.27332306,673.01,671.63,0.24469685]
["bitfinex-derivatives","BNBF0:USTF0",1738202434330,1.10928473,673.02,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202434533,0.27332964,673.01,671.63,0.24470302]
["bitfinex-derivatives","BNBF0:USTF0",1738202436125,0.27332964,673.01,671.62,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202436732,0.27332964,673.01,671.31,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202437034,0.27332964,673.0,671.32,0.54264765]
["bitfinex-derivatives","BNBF0:USTF0",1738202437235,0.27332964,672.99,671.33,0.24472714]
["bitfinex-derivatives","BNBF0:USTF0",1738202437438,0.27332964,673.02,671.33,0.24472714]
["bitfinex-derivatives","BNBF0:USTF0",1738202437637,0.27335305,673.01,671.34,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202437937,0.27335305,673.0,671.35,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202438232,0.27335305,672.99,671.36,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202438435,0.27335305,672.98,671.37,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202438738,0.27335305,672.97,671.38,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202438934,0.27335305,673.02,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738202439136,0.57052545,673.01,671.4,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202439335,0.27335305,673.0,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738202439534,0.27335305,673.0,671.42,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202439736,0.27335305,673.0,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738202439935,0.29718123,672.99,671.44,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202440135,0.27335305,672.98,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202440339,0.27335305,672.98,671.46,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202442338,1.55299945,672.97,671.46,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202442650,0.27335305,672.96,671.46,0.24472615]
["bitfinex-derivatives","BNBF0:USTF0",1738202443636,0.27335305,672.96,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202447739,0.27337918,672.95,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202447938,0.27337918,672.96,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202448138,0.27337918,672.95,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202448440,0.27337918,672.94,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202448740,0.27337918,672.93,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202449040,0.27337918,672.92,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202449241,0.27337918,672.96,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202449440,0.27337656,672.95,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202449640,0.27337656,672.94,671.46,0.24474856]
["bitfinex-derivatives","BNBF0:USTF0",1738202449841,0.27337656,672.93,671.46,0.24474856]
["bitfinex-derivatives","BNBF0:USTF0",1738202450043,0.27337656,672.92,671.46,0.24474856]
["bitfinex-derivatives","BNBF0:USTF0",1738202450242,0.27337656,672.91,671.46,0.24474856]
["bitfinex-derivatives","BNBF0:USTF0",1738202450542,0.27337656,672.9,671.46,0.24474856]
["bitfinex-derivatives","BNBF0:USTF0",1738202450841,0.2972254,672.89,671.46,0.24474856]
["bitfinex-derivatives","BNBF0:USTF0",1738202451042,0.2972254,672.89,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202451244,0.27337677,672.88,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202451640,0.29723423,672.87,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202451942,0.27337677,672.86,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202453642,0.29724307,672.85,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202453843,0.27337677,672.84,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202454038,0.2972519,672.83,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202454240,0.27337677,672.82,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202455244,0.29726074,672.81,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202455448,0.27337677,672.8,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202456045,0.29726957,672.79,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202456253,0.27337677,672.78,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202456545,0.29727841,672.77,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202456747,0.27337677,672.76,671.46,0.24474946]
["bitfinex-derivatives","BNBF0:USTF0",1738202461349,0.27337677,672.76,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202461350,0.29728725,672.75,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202462951,1.55336917,672.74,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202463853,0.29729609,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202466352,0.29729609,672.73,671.46,0.24475616]
["bitfinex-derivatives","BNBF0:USTF0",1738202466353,0.27338371,672.72,671.46,0.24475616]
["bitfinex-derivatives","BNBF0:USTF0",1738202467450,0.29729609,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202467657,0.27338916,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202468058,0.27338916,672.72,671.46,0.24475413]
["bitfinex-derivatives","BNBF0:USTF0",1738202468559,0.27338916,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202468960,0.27338916,672.72,671.46,0.24475901]
["bitfinex-derivatives","BNBF0:USTF0",1738202469161,0.29729609,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202469162,0.2733868,672.71,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202469360,0.2733868,672.7,671.46,0.24475927]
["bitfinex-derivatives","BNBF0:USTF0",1738202469561,0.2733868,672.72,671.46,0.24475927]
["bitfinex-derivatives","BNBF0:USTF0",1738202469759,0.29729609,672.73,671.46,0.24475927]
["bitfinex-derivatives","BNBF0:USTF0",1738202469960,0.2733806,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202470356,0.2733806,672.72,671.46,0.24476015]
["bitfinex-derivatives","BNBF0:USTF0",1738202470561,1.10928473,672.67,671.46,0.24476015]
["bitfinex-derivatives","BNBF0:USTF0",1738202470862,1.10928473,672.67,671.47,0.24475369]
["bitfinex-derivatives","BNBF0:USTF0",1738202471060,1.10928473,672.67,671.46,0.24475369]
["bitfinex-derivatives","BNBF0:USTF0",1738202471260,0.27337535,672.66,671.47,0.24475369]
["bitfinex-derivatives","BNBF0:USTF0",1738202471462,0.27337535,672.66,671.46,0.24475369]
["bitfinex-derivatives","BNBF0:USTF0",1738202471763,0.27337535,672.66,671.47,0.24475369]
["bitfinex-derivatives","BNBF0:USTF0",1738202472063,1.10928473,672.67,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202472364,1.10928473,672.67,671.46,0.24474905]
["bitfinex-derivatives","BNBF0:USTF0",1738202472562,1.10928473,672.67,671.47,0.24474944]
["bitfinex-derivatives","BNBF0:USTF0",1738202472761,1.10928473,672.67,671.46,0.24474944]
["bitfinex-derivatives","BNBF0:USTF0",1738202472961,0.27339724,672.66,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202473163,1.10928473,672.61,671.53,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202473663,0.27341103,672.6,671.53,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202476064,1.10928473,672.54,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202479066,1.10928473,672.55,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738202480064,1.10928473,672.55,671.41,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202480459,0.27346935,672.54,671.41,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202480862,0.2973845,672.53,671.41,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202481164,0.27346665,672.52,671.41,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202481662,0.29739334,672.51,671.41,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202482368,0.29739334,672.51,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202482568,0.29739334,672.51,671.15,0.24483761]
["bitfinex-derivatives","BNBF0:USTF0",1738202484865,0.29739334,672.51,671.16,1.55370437]
["bitfinex-derivatives","BNBF0:USTF0",1738202485064,0.29739334,672.51,671.17,0.24483761]
["bitfinex-derivatives","BNBF0:USTF0",1738202485267,0.27346952,672.5,671.17,0.24483761]
["bitfinex-derivatives","BNBF0:USTF0",1738202485970,0.29739334,672.51,671.16,2.65855383]
["bitfinex-derivatives","BNBF0:USTF0",1738202486170,0.27346701,672.5,671.17,0.2448382]
["bitfinex-derivatives","BNBF0:USTF0",1738202486969,0.29740219,672.49,671.17,0.2448382]
["bitfinex-derivatives","BNBF0:USTF0",1738202487170,0.27346701,672.48,671.17,0.2448382]
["bitfinex-derivatives","BNBF0:USTF0",1738202488266,0.29741103,672.47,671.17,0.2448382]
["bitfinex-derivatives","BNBF0:USTF0",1738202488470,0.27346701,672.46,671.17,0.2448382]
["bitfinex-derivatives","BNBF0:USTF0",1738202489671,0.29741103,672.47,671.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202489874,1.85151165,672.45,671.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202490271,0.2974243,672.44,671.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202491773,0.2974243,672.44,671.12,1.55407442]
["bitfinex-derivatives","BNBF0:USTF0",1738202492272,0.2974243,672.44,670.56,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202492476,0.2974243,672.44,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738202492669,0.2974243,672.44,670.59,0.24491316]
["bitfinex-derivatives","BNBF0:USTF0",1738202492873,0.2974243,672.44,670.59,1.79929995]
["bitfinex-derivatives","BNBF0:USTF0",1738202493075,0.2974243,672.44,670.6,0.24491316]
["bitfinex-derivatives","BNBF0:USTF0",1738202495671,0.2974243,672.44,670.59,1.55438679]
["bitfinex-derivatives","BNBF0:USTF0",1738202496479,0.27350162,672.43,670.59,1.55438679]
["bitfinex-derivatives","BNBF0:USTF0",1738202496772,0.27350162,672.43,670.6,0.24487229]
["bitfinex-derivatives","BNBF0:USTF0",1738202496977,0.27350162,672.43,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738202497177,0.57093034,672.43,670.63,0.24487229]
["bitfinex-derivatives","BNBF0:USTF0",1738202497378,0.27350162,672.42,670.63,0.24487229]
["bitfinex-derivatives","BNBF0:USTF0",1738202498080,0.27350162,672.42,670.93,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202498280,0.27350162,672.42,670.94,0.24487229]
["bitfinex-derivatives","BNBF0:USTF0",1738202499782,0.57094855,672.41,670.95,0.54296643]
["bitfinex-derivatives","BNBF0:USTF0",1738202499981,0.57095297,672.4,670.96,0.54296199]
["bitfinex-derivatives","BNBF0:USTF0",1738202500284,0.27351098,672.39,670.97,0.54295754]
["bitfinex-derivatives","BNBF0:USTF0",1738202500581,0.29745084,672.38,670.98,0.24488163]
["bitfinex-derivatives","BNBF0:USTF0",1738202502582,0.29745084,672.38,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202513986,0.29745084,672.38,670.98,0.24488129]
["bitfinex-derivatives","BNBF0:USTF0",1738202514284,0.29745084,672.38,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202514487,0.29745084,672.38,670.98,0.24488897]
["bitfinex-derivatives","BNBF0:USTF0",1738202515088,0.27352177,672.37,670.99,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202515287,0.27352177,672.37,671.0,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202515489,0.29745969,672.36,671.01,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202515688,0.27352177,672.35,670.98,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202515890,0.27352177,672.35,670.99,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202516087,0.27352177,672.35,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202516088,0.27352177,672.35,671.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202516291,0.27352177,672.35,671.03,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202516292,0.29746854,672.34,671.03,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202516592,0.27352177,672.33,671.03,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202516794,0.29747739,672.32,671.03,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202516986,0.27352177,672.31,671.03,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202518792,1.10928473,672.26,671.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202518987,0.27352177,672.25,671.1,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202522393,1.10928473,672.23,671.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202522597,1.10928473,672.23,671.14,0.24490528]
["bitfinex-derivatives","BNBF0:USTF0",1738202523097,1.10928473,672.23,671.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202523292,1.10928473,672.23,671.14,0.24490547]
["bitfinex-derivatives","BNBF0:USTF0",1738202524199,1.10928473,672.23,671.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202524418,1.10928473,672.23,671.14,0.24492167]
["bitfinex-derivatives","BNBF0:USTF0",1738202524419,0.27355162,672.22,671.14,0.24492167]
["bitfinex-derivatives","BNBF0:USTF0",1738202525099,0.27355162,672.22,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202525100,1.10928473,672.22,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202525299,0.27356876,672.21,671.17,0.24493868]
["bitfinex-derivatives","BNBF0:USTF0",1738202526598,0.27356876,672.21,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202527297,1.10928473,672.22,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202527298,0.27357256,672.2,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202527504,1.10928473,672.22,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202527705,0.27357263,672.21,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202528307,1.10928473,672.22,671.16,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202529607,0.29747739,672.32,671.12,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202529608,1.10928473,672.09,671.12,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202532809,1.10928473,672.09,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202532810,1.10928473,672.25,670.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202533025,1.40679309,672.25,671.0,0.24493879]
["bitfinex-derivatives","BNBF0:USTF0",1738202533410,0.57108955,672.24,671.0,0.24493879]
["bitfinex-derivatives","BNBF0:USTF0",1738202533611,0.29751721,672.23,671.0,0.24493879]
["bitfinex-derivatives","BNBF0:USTF0",1738202535112,0.29751721,672.23,670.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202535312,0.29751721,672.23,671.0,0.24494182]
["bitfinex-derivatives","BNBF0:USTF0",1738202536511,0.29751721,672.23,671.01,0.24494182]
["bitfinex-derivatives","BNBF0:USTF0",1738202536707,0.27356188,672.22,670.98,0.24494182]
["bitfinex-derivatives","BNBF0:USTF0",1738202536912,0.27356188,672.22,670.99,0.24494182]
["bitfinex-derivatives","BNBF0:USTF0",1738202537117,0.27356252,672.21,671.0,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202537414,0.29751721,672.23,671.01,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202537615,0.2735625,672.22,670.98,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202537817,0.2735625,672.22,670.99,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202538114,0.2735625,672.22,671.0,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202538308,0.2735625,672.22,670.98,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202538514,0.2735625,672.22,670.99,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202538710,0.2735625,672.22,671.0,1.34978167]
["bitfinex-derivatives","BNBF0:USTF0",1738202538918,0.2735625,672.22,671.01,0.24493221]
["bitfinex-derivatives","BNBF0:USTF0",1738202539314,0.27356975,672.21,671.02,0.2449395]
["bitfinex-derivatives","BNBF0:USTF0",1738202539510,0.27356975,672.22,671.01,0.2449395]
["bitfinex-derivatives","BNBF0:USTF0",1738202539713,0.27356975,672.21,671.02,0.2449395]
["bitfinex-derivatives","BNBF0:USTF0",1738202539916,0.27356975,672.2,671.03,0.2449395]
["bitfinex-derivatives","BNBF0:USTF0",1738202540117,0.27356975,672.22,671.01,0.2449395]
["bitfinex-derivatives","BNBF0:USTF0",1738202540316,0.29751721,672.23,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202541616,1.10928473,672.2,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202541916,0.29753492,672.19,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202544319,0.27363095,672.18,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202544631,0.29754377,672.17,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202544821,0.29754377,672.17,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202547221,0.2736356,672.16,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202547422,0.29755262,672.15,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202547623,0.27363499,672.14,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202547823,0.29756148,672.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202548018,0.27363499,672.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202548225,0.29757033,672.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202548416,0.27363499,672.1,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202548619,0.29757919,672.09,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202548840,0.27363499,672.08,670.98,0.24499789]
["bitfinex-derivatives","BNBF0:USTF0",1738202549017,0.29758804,672.07,670.98,0.24499789]
["bitfinex-derivatives","BNBF0:USTF0",1738202549220,0.27363499,672.06,670.98,0.24499789]
["bitfinex-derivatives","BNBF0:USTF0",1738202549423,0.27363499,672.06,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202551019,0.27363499,672.06,670.98,0.24499697]
["bitfinex-derivatives","BNBF0:USTF0",1738202551224,0.27363499,672.06,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202551423,0.27363499,672.06,670.98,0.24499918]
["bitfinex-derivatives","BNBF0:USTF0",1738202552626,0.27363499,672.06,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202552627,0.2736119,672.05,670.99,0.2449809]
["bitfinex-derivatives","BNBF0:USTF0",1738202552823,0.2736119,672.06,671.0,0.2449809]
["bitfinex-derivatives","BNBF0:USTF0",1738202553022,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202553023,0.2736119,672.05,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202553226,0.2736119,672.04,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202553528,0.2736119,672.03,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202553723,0.2736119,672.02,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202553924,0.2736119,672.01,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202554127,0.2736119,672.0,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202554325,0.2736119,671.99,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202554522,0.2736119,671.98,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202554724,0.29758804,672.07,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202554725,0.2736119,672.06,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202554926,0.2736119,672.05,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202555126,0.2736119,672.06,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202555324,0.2736119,672.05,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202555622,0.2736119,672.04,670.98,0.24498826]
["bitfinex-derivatives","BNBF0:USTF0",1738202555827,0.27362637,672.03,670.99,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202556029,0.27362637,672.02,671.0,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202556329,0.27362637,672.01,671.01,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202556529,1.10928473,672.05,670.98,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202556824,0.27362637,672.04,670.99,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202557029,0.27362637,672.04,671.0,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202557230,0.27362637,672.04,671.01,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202557530,0.27362637,672.04,670.98,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202557730,0.27362637,672.04,670.99,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202558029,0.27362637,672.04,671.0,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202558230,0.27362637,672.04,671.01,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202558530,0.27362637,672.04,671.02,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202558830,0.27362637,672.04,671.03,0.24499515]
["bitfinex-derivatives","BNBF0:USTF0",1738202559131,1.40687277,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202559429,1.40687277,672.07,670.98,0.24499332]
["bitfinex-derivatives","BNBF0:USTF0",1738202559430,0.27362453,672.06,670.98,0.24499332]
["bitfinex-derivatives","BNBF0:USTF0",1738202560828,1.40687277,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202561033,0.27362222,672.06,670.98,0.24499105]
["bitfinex-derivatives","BNBF0:USTF0",1738202561333,1.10928473,672.05,670.98,0.24499105]
["bitfinex-derivatives","BNBF0:USTF0",1738202561533,0.27362222,672.04,670.98,0.24499105]
["bitfinex-derivatives","BNBF0:USTF0",1738202562331,0.27362487,672.03,670.99,0.24499357]
["bitfinex-derivatives","BNBF0:USTF0",1738202562633,0.27362685,672.02,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202562835,0.27362685,672.04,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202563034,0.27362685,672.03,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202563233,0.27362685,672.02,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202563430,1.10928473,672.05,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202563635,0.27361694,672.04,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202564830,1.38290167,672.04,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202565035,0.27361694,672.03,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202565236,1.10928473,672.04,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202565735,0.27361628,672.03,670.98,0.24499537]
["bitfinex-derivatives","BNBF0:USTF0",1738202568039,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202580546,0.29758804,672.07,670.98,0.24495485]
["bitfinex-derivatives","BNBF0:USTF0",1738202581145,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202581443,0.29758804,672.07,670.98,0.24495554]
["bitfinex-derivatives","BNBF0:USTF0",1738202581943,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202582149,0.29758804,672.07,670.98,0.24496036]
["bitfinex-derivatives","BNBF0:USTF0",1738202582346,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202582649,0.29758804,672.07,670.98,0.24496103]
["bitfinex-derivatives","BNBF0:USTF0",1738202583248,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202586151,0.29758804,672.07,670.98,0.24495812]
["bitfinex-derivatives","BNBF0:USTF0",1738202591160,0.29758804,672.07,671.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202594260,1.10928473,672.06,671.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202594457,1.10928473,672.06,671.02,0.2449595]
["bitfinex-derivatives","BNBF0:USTF0",1738202597767,1.10928473,672.05,671.02,1.34980896]
["bitfinex-derivatives","BNBF0:USTF0",1738202597963,1.10928473,672.05,671.03,0.2449595]
["bitfinex-derivatives","BNBF0:USTF0",1738202598866,1.10928473,672.05,671.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202599070,1.10928473,672.05,671.03,0.24494454]
["bitfinex-derivatives","BNBF0:USTF0",1738202599778,1.10928473,672.05,671.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202600472,0.29758804,672.07,671.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202602472,0.29758804,672.07,671.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202604672,0.29758804,672.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738202605068,0.29758804,672.07,670.98,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1738202607674,1.10928473,672.6,670.98,1.349718]
["bitfinex-derivatives","BNBF0:USTF0",1738202607870,0.29735797,672.59,670.99,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1738202608576,0.29735797,672.59,670.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202608772,0.29735797,672.59,670.99,0.24481437]
["bitfinex-derivatives","BNBF0:USTF0",1738202611679,0.29735797,672.59,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202612077,0.29735797,672.59,671.01,0.2448108]
["bitfinex-derivatives","BNBF0:USTF0",1738202615074,0.29735797,672.59,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202615274,0.29735797,672.59,671.01,0.24482325]
["bitfinex-derivatives","BNBF0:USTF0",1738202615779,0.29735797,672.59,671.02,0.24482325]
["bitfinex-derivatives","BNBF0:USTF0",1738202615978,0.29735797,672.59,671.03,0.24482325]
["bitfinex-derivatives","BNBF0:USTF0",1738202616179,0.29735797,672.59,671.04,0.24482325]
["bitfinex-derivatives","BNBF0:USTF0",1738202616379,0.29735797,672.59,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738202616580,0.29735797,672.59,671.06,0.24482325]
["bitfinex-derivatives","BNBF0:USTF0",1738202616777,0.29735797,672.59,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738202616976,0.27345288,672.58,671.06,0.24482434]
["bitfinex-derivatives","BNBF0:USTF0",1738202617482,0.27345288,672.58,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738202617782,0.29736681,672.57,671.08,0.24482434]
["bitfinex-derivatives","BNBF0:USTF0",1738202617983,0.27345288,672.56,671.08,0.24482434]
["bitfinex-derivatives","BNBF0:USTF0",1738202618378,0.29736681,672.57,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738202618580,0.27345285,672.56,671.08,0.24482431]
["bitfinex-derivatives","BNBF0:USTF0",1738202619683,0.27345285,672.56,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738202619884,0.29737565,672.55,671.1,0.24482431]
["bitfinex-derivatives","BNBF0:USTF0",1738202620078,0.29737565,672.55,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202620286,0.27345336,672.54,671.12,0.24482431]
["bitfinex-derivatives","BNBF0:USTF0",1738202626689,0.29737565,672.55,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202626890,0.27353159,672.54,671.12,0.24490184]
["bitfinex-derivatives","BNBF0:USTF0",1738202627785,1.10928473,672.47,671.12,0.24490184]
["bitfinex-derivatives","BNBF0:USTF0",1738202627985,0.27353159,672.46,671.12,0.24490184]
["bitfinex-derivatives","BNBF0:USTF0",1738202628387,0.27357277,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202628586,0.27357277,672.44,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202628793,0.27357277,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202628987,0.27357277,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202629186,0.27357277,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202629387,0.27357277,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202629592,0.27357277,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202629792,0.27357277,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202629987,0.27359918,672.44,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202630193,0.27359918,672.43,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202630388,0.27359918,672.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738202630590,0.27359918,672.45,670.94,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202630787,0.27359918,672.44,670.95,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202630988,0.27359918,672.43,670.95,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202631192,0.27359918,672.42,670.95,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202631388,0.27359918,672.46,670.95,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202631591,0.27359918,672.41,670.95,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202631791,1.10928473,672.34,670.95,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202631993,0.27359918,672.33,670.85,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202632193,0.27359918,672.33,670.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202632194,0.27359918,672.33,670.86,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202632389,0.27359918,672.33,670.85,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202632595,0.27359918,672.33,670.86,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202632794,0.27359918,672.33,670.87,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202633089,0.27359918,672.33,670.88,0.24498008]
["bitfinex-derivatives","BNBF0:USTF0",1738202633289,0.27360472,672.32,670.89,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202633493,0.27360472,672.31,670.9,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202633694,0.27360472,672.3,670.91,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202633893,0.27360472,672.29,670.92,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202634090,0.27360472,672.33,670.85,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202634290,0.27360472,672.32,670.86,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202634495,0.57108653,672.31,670.87,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202634695,0.57109096,672.3,670.85,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202634896,0.57109538,672.29,670.86,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202635097,0.57109981,672.28,670.87,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202635395,0.27360472,672.27,670.88,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202635595,0.27360472,672.27,670.89,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202635795,0.27360472,672.27,670.9,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202635995,0.27360472,672.27,670.74,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202636197,0.27360472,672.27,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1738202636495,0.27360472,672.27,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202637296,0.29750394,672.26,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202637591,0.27360472,672.25,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202637793,0.29751279,672.24,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202637991,0.27360472,672.23,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202638291,0.29752164,672.22,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202638596,0.27360472,672.21,670.76,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202638993,0.27360472,672.21,670.77,1.55461825]
["bitfinex-derivatives","BNBF0:USTF0",1738202639199,0.29753049,672.2,670.78,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202639499,0.27360472,672.19,670.78,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202639695,0.29753934,672.18,670.78,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202639893,0.27360472,672.17,670.78,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202640097,0.2975482,672.16,670.78,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202640300,0.27360472,672.15,670.78,0.24497385]
["bitfinex-derivatives","BNBF0:USTF0",1738202640994,0.2975482,672.16,670.77,1.55461825]
["bitfinex-derivatives","BNBF0:USTF0",1738202641194,0.27360214,672.15,670.78,0.24497131]
["bitfinex-derivatives","BNBF0:USTF0",1738202644703,0.57115476,672.15,670.78,0.24497131]
["bitfinex-derivatives","BNBF0:USTF0",1738202646703,0.57115476,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738202658816,0.29755705,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738202660413,1.10928473,672.08,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738202660611,0.29758804,672.07,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738202667218,0.29758804,672.07,670.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202670024,0.29758804,672.07,670.8,1.55466455]
["bitfinex-derivatives","BNBF0:USTF0",1738202671523,0.29758804,672.07,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738202677730,0.29758804,672.07,670.87,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202681229,0.29758804,672.07,670.83,2.65944456]
["bitfinex-derivatives","BNBF0:USTF0",1738202683535,0.27360214,672.06,671.03,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202683736,0.27360214,672.06,671.04,0.24497131]
["bitfinex-derivatives","BNBF0:USTF0",1738202684336,0.29758804,672.07,671.04,0.24497131]
["bitfinex-derivatives","BNBF0:USTF0",1738202686637,0.29758804,672.07,671.05,0.2448932]
["bitfinex-derivatives","BNBF0:USTF0",1738202686837,0.29758804,672.07,671.05,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202687037,0.29758804,672.07,671.06,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202687234,0.29758804,672.07,671.04,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202687440,0.29758804,672.07,671.05,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202687732,0.29758804,672.07,671.06,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202687937,0.29758804,672.07,671.07,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202688137,0.29758804,672.07,671.04,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202688331,0.29758804,672.07,671.05,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202688532,0.29758804,672.07,671.06,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202688736,0.29758804,672.07,671.04,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202688937,0.29758804,672.07,671.05,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202689137,1.10928473,672.3,671.06,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202689336,0.27351069,672.29,671.07,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202689541,0.27351069,672.29,671.03,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202689542,0.27351069,672.29,671.08,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202689739,0.27351069,672.29,671.04,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202689938,0.27351069,672.29,671.05,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202690134,0.27351069,672.29,671.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202690340,0.27351069,672.28,671.09,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202690641,0.27351069,672.27,671.09,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202690841,0.27351069,672.4,671.09,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202691041,0.27351069,672.26,671.09,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202691240,0.27351069,672.25,671.09,0.24488577]
["bitfinex-derivatives","BNBF0:USTF0",1738202691441,1.10928473,672.41,671.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202691741,0.27353098,672.4,671.09,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202691941,0.57097297,672.4,671.09,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202692144,0.27353098,672.39,671.09,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202693643,1.10928473,672.35,671.09,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202693842,0.27353098,672.34,671.1,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202694038,0.27353098,672.34,671.11,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202694243,0.27353098,672.34,670.99,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202694446,0.27353098,672.34,671.0,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202694742,0.27353098,672.34,671.01,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202694937,0.27353098,672.34,671.02,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202695139,0.27353098,672.34,671.03,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202695343,0.27353098,672.34,671.04,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202695544,0.27353098,672.34,670.99,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202695842,0.27353098,672.34,671.0,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202696142,0.27353098,672.34,671.01,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202696337,0.27353098,672.34,670.99,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202696542,0.27353098,672.34,671.0,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202696740,0.27353098,672.34,670.99,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202696939,0.27353098,672.34,671.0,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202697135,0.29747296,672.33,670.99,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202697339,0.27353098,672.32,671.0,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202697543,1.10928473,672.2,671.01,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202697739,0.27353098,672.19,671.02,0.24490154]
["bitfinex-derivatives","BNBF0:USTF0",1738202697940,1.10928473,672.2,670.94,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202698242,0.27357876,672.19,670.95,0.24494839]
["bitfinex-derivatives","BNBF0:USTF0",1738202700543,1.10928473,672.18,670.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202700743,0.27357876,672.17,670.97,0.24494839]
["bitfinex-derivatives","BNBF0:USTF0",1738202700947,1.10928473,672.18,670.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202701146,1.10928473,672.18,670.97,0.24491547]
["bitfinex-derivatives","BNBF0:USTF0",1738202701342,0.27354995,672.17,670.97,0.24491547]
["bitfinex-derivatives","BNBF0:USTF0",1738202702345,1.10928473,672.18,670.98,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202702640,1.10928473,672.18,670.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202702641,0.27354756,672.17,670.99,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202702839,0.27354756,672.17,671.0,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202703040,1.10928473,672.18,671.01,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202703244,1.10928473,672.18,671.02,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202703440,1.10928473,672.18,670.97,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202703645,1.10928473,672.28,671.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202703845,0.27352352,672.27,671.05,0.2449177]
["bitfinex-derivatives","BNBF0:USTF0",1738202704047,0.27352352,672.27,671.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202704048,0.2735225,672.26,671.06,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202704248,0.2735225,672.25,671.07,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202704446,0.2735225,672.27,671.05,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202704643,0.2735225,672.24,671.08,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202704844,0.2735225,672.23,671.09,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202705048,0.2735225,672.27,671.05,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202705344,0.2735225,672.26,671.06,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202705542,0.2735225,672.27,671.05,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202705747,0.2735225,672.26,671.06,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202705948,0.2735225,672.27,671.05,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202706149,0.2735225,672.26,671.06,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202706449,0.2735225,672.25,671.07,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202706649,0.2735225,672.24,671.08,0.24489268]
["bitfinex-derivatives","BNBF0:USTF0",1738202706846,0.2735225,672.23,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202707048,0.2735225,672.22,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202707249,0.27356455,672.21,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202707548,0.27356455,672.3,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202707849,0.27356455,672.29,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202708051,0.27356455,672.28,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202708249,0.27356455,672.3,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202708449,0.27356455,672.29,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202708650,0.27356455,672.3,671.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202709851,0.27356455,672.3,670.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202709852,1.10928473,672.23,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202710052,0.27356455,672.22,671.01,0.24493219]
["bitfinex-derivatives","BNBF0:USTF0",1738202711054,1.10928473,672.23,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202711251,0.27362647,672.22,671.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202712854,1.10928473,672.18,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202713050,0.27362647,672.17,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202713558,1.10928473,672.18,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202713752,0.27361644,672.16,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202713958,1.10928473,672.18,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202714755,0.27360586,672.17,670.96,0.24497489]
["bitfinex-derivatives","BNBF0:USTF0",1738202716261,0.27360586,672.26,670.96,0.24497489]
["bitfinex-derivatives","BNBF0:USTF0",1738202716458,0.27360586,672.25,670.96,0.24497489]
["bitfinex-derivatives","BNBF0:USTF0",1738202716757,0.27360586,672.24,670.96,0.24497489]
["bitfinex-derivatives","BNBF0:USTF0",1738202716954,1.10928473,672.27,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202718063,1.10928473,672.27,670.96,0.24492474]
["bitfinex-derivatives","BNBF0:USTF0",1738202718362,0.27355516,672.26,670.96,0.24492474]
["bitfinex-derivatives","BNBF0:USTF0",1738202718758,0.273548,672.25,670.97,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202718953,0.273548,672.26,670.96,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202719157,0.273548,672.25,670.97,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202719357,0.273548,672.26,670.96,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202719559,0.273548,672.26,670.95,1.55434629]
["bitfinex-derivatives","BNBF0:USTF0",1738202719560,0.273548,672.25,671.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202719859,0.273548,672.25,671.03,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202722262,1.10928473,672.26,671.03,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202722763,0.29749066,672.29,671.03,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202723365,0.29749066,672.29,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738202723663,0.29749066,672.29,671.05,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202723965,0.29749066,672.29,671.05,0.54295847]
["bitfinex-derivatives","BNBF0:USTF0",1738202724265,0.29749066,672.29,671.06,0.24491809]
["bitfinex-derivatives","BNBF0:USTF0",1738202725064,0.29749066,672.29,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738202725265,0.29749066,672.29,671.06,0.24487366]
["bitfinex-derivatives","BNBF0:USTF0",1738202726567,0.29749066,672.29,671.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202726767,0.29749066,672.29,671.09,0.24486655]
["bitfinex-derivatives","BNBF0:USTF0",1738202728770,1.10928473,672.41,671.09,0.24486655]
["bitfinex-derivatives","BNBF0:USTF0",1738202729864,1.10928473,672.41,671.1,0.24480235]
["bitfinex-derivatives","BNBF0:USTF0",1738202730064,1.10928473,672.41,671.11,0.24480235]
["bitfinex-derivatives","BNBF0:USTF0",1738202730365,1.10928473,672.54,671.13,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202730568,0.2734328,672.53,671.14,0.24480235]
["bitfinex-derivatives","BNBF0:USTF0",1738202730972,0.2734328,672.53,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738202731273,0.2734328,672.53,671.16,0.24480235]
["bitfinex-derivatives","BNBF0:USTF0",1738202731470,0.27342864,672.52,671.17,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202731671,0.27342864,672.53,671.16,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202731867,0.27342864,672.52,671.17,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202732172,0.27342864,672.51,671.18,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202732372,0.27342864,672.53,671.16,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202732671,0.27342864,672.52,671.17,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202732872,0.27342864,672.51,671.18,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202733071,1.10928473,672.54,671.19,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202733266,0.27342783,672.53,671.16,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202734072,0.27342783,672.53,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738202734372,0.27342783,672.53,671.18,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202734672,0.27342783,672.52,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738202734866,0.27342783,672.72,671.2,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202735070,0.27342783,672.71,671.2,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202735265,0.27342783,672.7,671.2,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202735467,0.27342783,672.69,671.2,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202735668,0.27342783,672.68,671.2,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202736771,0.27342783,672.68,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738202736971,0.27342783,672.68,671.22,0.24480052]
["bitfinex-derivatives","BNBF0:USTF0",1738202737673,0.29731377,672.69,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738202737972,0.27342908,672.68,671.22,0.24480093]
["bitfinex-derivatives","BNBF0:USTF0",1738202738171,0.27342908,672.68,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738202738371,0.27342908,672.68,671.24,0.24480093]
["bitfinex-derivatives","BNBF0:USTF0",1738202738572,0.27342908,672.68,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738202738871,0.27342908,672.68,671.26,0.24480093]
["bitfinex-derivatives","BNBF0:USTF0",1738202739071,0.27342908,672.68,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738202739272,0.29731377,672.69,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738202739478,0.27342986,672.68,671.28,0.24480173]
["bitfinex-derivatives","BNBF0:USTF0",1738202739677,0.27342986,672.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738202739869,0.27342986,672.68,671.3,0.24480173]
["bitfinex-derivatives","BNBF0:USTF0",1738202740075,0.27342986,672.68,671.3,0.54273112]
["bitfinex-derivatives","BNBF0:USTF0",1738202740373,0.27342986,672.68,671.31,0.24480173]
["bitfinex-derivatives","BNBF0:USTF0",1738202740974,0.27342765,672.67,671.32,0.24479954]
["bitfinex-derivatives","BNBF0:USTF0",1738202741174,0.27342765,672.66,671.33,0.24479954]
["bitfinex-derivatives","BNBF0:USTF0",1738202741474,0.27342765,672.65,671.34,0.24479954]
["bitfinex-derivatives","BNBF0:USTF0",1738202741675,0.27342765,672.64,671.35,0.24479954]
["bitfinex-derivatives","BNBF0:USTF0",1738202741876,0.27340761,672.63,671.36,0.24477976]
["bitfinex-derivatives","BNBF0:USTF0",1738202742076,0.27340761,672.68,671.37,0.24477976]
["bitfinex-derivatives","BNBF0:USTF0",1738202742375,0.27340761,672.67,671.38,0.24477976]
["bitfinex-derivatives","BNBF0:USTF0",1738202742569,0.27340573,672.66,671.39,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202742969,0.27340573,672.65,671.4,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202743378,0.27340573,672.64,671.41,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202743572,0.27340573,672.64,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738202743573,0.27340573,672.63,671.42,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202743774,0.27340573,672.62,671.43,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202743977,0.27340573,672.61,671.44,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202744168,0.27340573,672.6,671.45,0.24477793]
["bitfinex-derivatives","BNBF0:USTF0",1738202744375,0.27339205,672.59,671.46,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202744575,0.27339205,672.58,671.47,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202744778,0.27339205,672.68,671.31,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202744977,0.27339205,672.67,671.32,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202745176,0.27339205,672.68,671.31,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202745378,0.27339205,672.67,671.32,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202745677,0.27339205,672.66,671.33,0.24476437]
["bitfinex-derivatives","BNBF0:USTF0",1738202745978,0.27338415,672.65,671.34,0.24475668]
["bitfinex-derivatives","BNBF0:USTF0",1738202746377,0.27338415,672.64,671.35,0.24475668]
["bitfinex-derivatives","BNBF0:USTF0",1738202746580,0.27338415,672.68,671.31,0.24475668]
["bitfinex-derivatives","BNBF0:USTF0",1738202746780,0.27338415,672.67,671.32,0.24475668]
["bitfinex-derivatives","BNBF0:USTF0",1738202747083,0.27338415,672.66,671.33,0.24475668]
["bitfinex-derivatives","BNBF0:USTF0",1738202747381,0.27338415,672.65,671.34,0.24475668]
["bitfinex-derivatives","BNBF0:USTF0",1738202747682,0.27337795,672.64,671.35,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202747881,0.27337795,672.63,671.36,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202748182,0.27337795,672.62,671.37,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202748378,0.27337795,672.68,671.38,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202748586,0.27337795,672.67,671.39,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202748783,0.29731377,672.69,671.4,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202748784,0.27337795,672.66,671.4,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202749082,0.27337795,672.65,671.41,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202749280,0.27337795,672.64,671.42,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202749682,0.27337795,672.63,671.43,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202749878,0.27337795,672.62,671.44,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202750083,0.27337795,672.61,671.45,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202750285,0.27337795,672.68,671.31,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202750484,0.27337795,672.67,671.32,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202750683,0.27337795,672.68,671.31,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202752086,0.27337795,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738202752583,0.27337795,672.68,671.33,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202752784,0.27337795,672.68,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738202752983,0.27337795,672.68,671.35,0.2447507]
["bitfinex-derivatives","BNBF0:USTF0",1738202757088,0.29731377,672.69,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738202757288,0.27340686,672.68,671.35,0.24477911]
["bitfinex-derivatives","BNBF0:USTF0",1738202758688,0.27340686,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738202758885,0.29731377,672.69,671.37,0.24477911]
["bitfinex-derivatives","BNBF0:USTF0",1738202760395,0.29731377,672.69,671.38,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202760589,0.29731377,672.69,671.37,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202760792,0.29731377,672.69,671.38,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202760993,0.29731377,672.69,671.37,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202761194,0.29731377,672.69,671.38,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202761488,0.29731377,672.69,671.37,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202761689,0.29731377,672.69,671.44,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202761894,0.29731377,672.69,671.45,0.24471157]
["bitfinex-derivatives","BNBF0:USTF0",1738202763691,0.29731377,672.69,671.44,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202763891,0.29731377,672.69,671.45,0.24468243]
["bitfinex-derivatives","BNBF0:USTF0",1738202764896,0.29731377,672.69,671.46,0.2446556]
["bitfinex-derivatives","BNBF0:USTF0",1738202765093,0.29731377,672.69,671.47,0.2446556]
["bitfinex-derivatives","BNBF0:USTF0",1738202765292,0.29731377,672.69,671.45,0.2446556]
["bitfinex-derivatives","BNBF0:USTF0",1738202765495,0.29731377,672.69,671.46,0.2446556]
["bitfinex-derivatives","BNBF0:USTF0",1738202765690,0.29731377,672.69,671.45,0.2446556]
["bitfinex-derivatives","BNBF0:USTF0",1738202765896,0.29731377,672.69,671.44,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202765897,0.29731377,672.69,671.63,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202766193,0.29731377,672.69,671.64,0.2446556]
["bitfinex-derivatives","BNBF0:USTF0",1738202766593,0.29731377,672.69,671.65,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202766796,1.10928473,672.82,671.66,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202766997,1.10928473,672.82,671.64,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202767193,1.10928473,672.82,671.65,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202767397,1.10928473,672.82,671.66,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202767596,1.10928473,672.82,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738202767798,1.10928473,672.82,671.68,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202769299,6.47659618,680.35,671.68,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202769300,1.10928473,673.15,671.68,1.34948691]
["bitfinex-derivatives","BNBF0:USTF0",1738202769497,0.57035453,673.14,671.69,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202769697,0.27323952,673.13,671.69,0.24463745]
["bitfinex-derivatives","BNBF0:USTF0",1738202769892,0.27323586,673.12,671.7,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202770093,0.27323586,673.13,671.69,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202770297,0.27323586,673.12,671.7,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202770501,0.27323586,673.13,671.69,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202770701,0.27323586,673.12,671.7,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202770901,0.27323586,673.13,671.71,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202771200,0.27323586,673.13,671.72,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202771394,0.27323586,673.13,671.69,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202771609,0.27323586,673.13,671.7,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202771797,0.27323586,673.13,671.71,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202771999,0.27323586,673.13,671.72,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202772197,0.27323586,673.13,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738202772198,0.27323586,673.13,671.73,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202772399,0.27323586,673.13,671.68,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202772598,0.27323586,673.13,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738202772599,0.27323586,673.13,671.69,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202772797,0.27323586,673.13,671.7,0.24461082]
["bitfinex-derivatives","BNBF0:USTF0",1738202773000,0.29711501,673.14,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738202773200,0.27322507,673.13,671.68,0.24460023]
["bitfinex-derivatives","BNBF0:USTF0",1738202773600,0.27322507,673.13,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738202773801,0.27322507,673.13,671.7,0.24460023]
["bitfinex-derivatives","BNBF0:USTF0",1738202774503,0.27322507,673.13,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738202774802,0.27322457,673.12,671.72,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202775002,0.27322457,673.11,671.72,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202775202,0.27322457,673.13,671.72,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202775498,0.27322457,673.12,671.72,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202775696,0.27322457,673.11,671.72,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202775899,0.27322457,673.1,671.72,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202776102,0.27322457,673.09,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738202776296,0.27322457,673.13,671.74,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202776499,0.27322457,673.13,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738202776696,0.27322457,673.13,671.76,0.24459973]
["bitfinex-derivatives","BNBF0:USTF0",1738202777904,0.27321556,673.12,671.77,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202778108,0.27321556,673.13,671.76,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202778404,0.29711501,673.14,671.77,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202778605,0.29711501,673.14,671.78,0.54230733]
["bitfinex-derivatives","BNBF0:USTF0",1738202778804,0.29711501,673.14,671.79,0.5423029]
["bitfinex-derivatives","BNBF0:USTF0",1738202779003,0.29711501,673.14,671.8,0.54229847]
["bitfinex-derivatives","BNBF0:USTF0",1738202779200,0.29711501,673.14,671.81,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202779604,0.29711501,673.14,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738202779906,0.29711501,673.14,671.83,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202780306,0.29711501,673.14,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738202780506,0.29711501,673.14,671.85,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202782808,0.29711501,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738202783008,0.29711501,673.14,671.87,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202783510,0.29711501,673.14,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738202783807,0.29711501,673.14,671.89,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202784806,0.29711501,673.14,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738202785006,0.29711501,673.14,671.91,0.24459082]
["bitfinex-derivatives","BNBF0:USTF0",1738202785204,0.29711501,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738202785606,0.29711501,673.14,671.93,0.24451275]
["bitfinex-derivatives","BNBF0:USTF0",1738202785907,0.29711501,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738202786103,0.29711501,673.14,671.93,0.24453577]
["bitfinex-derivatives","BNBF0:USTF0",1738202789310,0.29711501,673.14,671.94,0.24452942]
["bitfinex-derivatives","BNBF0:USTF0",1738202789614,0.29711501,673.14,671.95,0.24452942]
["bitfinex-derivatives","BNBF0:USTF0",1738202789913,0.29711501,673.14,671.93,0.24439436]
["bitfinex-derivatives","BNBF0:USTF0",1738202790113,0.29711501,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738202790313,0.29711501,673.14,671.93,0.24438502]
["bitfinex-derivatives","BNBF0:USTF0",1738202791009,0.29711501,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738202791214,0.29711501,673.14,671.93,0.24441411]
["bitfinex-derivatives","BNBF0:USTF0",1738202792710,0.29711501,673.14,671.94,0.24438331]
["bitfinex-derivatives","BNBF0:USTF0",1738202792913,0.29711501,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738202793114,0.29711501,673.14,671.93,0.24437697]
["bitfinex-derivatives","BNBF0:USTF0",1738202793315,0.29711501,673.14,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738202797415,0.29711501,673.14,671.95,0.24441813]
["bitfinex-derivatives","BNBF0:USTF0",1738202797817,0.29711501,673.14,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738202798016,0.29711501,673.14,671.97,0.24441813]
["bitfinex-derivatives","BNBF0:USTF0",1738202798217,0.29711501,673.14,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738202798417,0.29711501,673.14,671.99,0.24441813]
["bitfinex-derivatives","BNBF0:USTF0",1738202798618,0.29711501,673.14,671.99,0.5420416]
["bitfinex-derivatives","BNBF0:USTF0",1738202798819,0.29711501,673.14,672.0,0.24441813]
["bitfinex-derivatives","BNBF0:USTF0",1738202802423,0.29711501,673.14,672.01,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202802626,0.29711501,673.14,672.02,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202802821,0.27313736,673.13,672.0,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202803123,0.27313736,673.13,672.01,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202803323,0.27313736,673.13,672.02,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202803520,0.27313736,673.13,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202803521,0.27313736,673.13,672.03,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202803720,0.27313736,673.13,672.0,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202803919,0.27313736,673.13,672.01,0.24450953]
["bitfinex-derivatives","BNBF0:USTF0",1738202804123,0.27314612,673.12,672.02,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202804321,0.27314612,673.11,672.03,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202804630,0.29711501,673.14,672.04,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202804825,0.29711501,673.14,672.0,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202805022,0.29711501,673.14,672.01,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202805221,0.29711501,673.14,672.02,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202805422,0.29711501,673.14,672.0,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202805623,0.29711501,673.14,672.01,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202805826,0.29711501,673.14,672.02,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202806022,0.27313306,673.13,672.03,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202806324,0.29711501,673.14,672.04,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202806526,0.273128,673.13,672.05,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202806726,0.273128,673.13,672.0,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202807030,0.273128,673.13,672.01,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202807229,0.273128,673.13,672.0,0.24452258]
["bitfinex-derivatives","BNBF0:USTF0",1738202807531,0.27313435,673.12,672.01,0.24451094]
["bitfinex-derivatives","BNBF0:USTF0",1738202807724,0.27313435,673.13,672.02,0.24451094]
["bitfinex-derivatives","BNBF0:USTF0",1738202807928,0.27313435,673.12,672.03,0.24451094]
["bitfinex-derivatives","BNBF0:USTF0",1738202808128,0.27313435,673.11,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202808327,0.27313435,673.1,672.07,0.24451094]
["bitfinex-derivatives","BNBF0:USTF0",1738202808627,0.29711501,673.14,672.07,0.24451094]
["bitfinex-derivatives","BNBF0:USTF0",1738202808827,0.27313517,673.13,672.07,0.24451094]
["bitfinex-derivatives","BNBF0:USTF0",1738202809033,0.29711501,673.14,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202810228,0.29711501,673.14,672.07,0.24451608]
["bitfinex-derivatives","BNBF0:USTF0",1738202811629,0.29711501,673.14,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202811630,0.29711501,673.14,672.08,0.24451608]
["bitfinex-derivatives","BNBF0:USTF0",1738202811829,0.29711501,673.14,672.0,0.24451608]
["bitfinex-derivatives","BNBF0:USTF0",1738202812030,0.29711501,673.14,672.01,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202812233,0.29711501,673.14,672.0,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202812434,0.29711501,673.14,672.01,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202812635,0.29711501,673.14,672.02,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202812831,0.29711501,673.14,672.0,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202813037,0.29711501,673.14,672.01,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202813233,0.29711501,673.14,672.02,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202813437,0.29711501,673.14,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202813438,0.29711501,673.14,672.03,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202813636,0.29711501,673.14,672.04,0.2445159]
["bitfinex-derivatives","BNBF0:USTF0",1738202813839,0.29711501,673.14,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202814035,0.29711501,673.14,672.0,0.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1738202814338,0.29711501,673.14,672.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202814637,0.29711501,673.14,672.05,0.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1738202817342,0.29711501,673.14,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202817541,0.29711501,673.14,672.09,0.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1738202820840,0.29711501,673.14,672.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202821140,0.29711501,673.14,672.12,0.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1738202821535,0.29711501,673.14,672.13,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202821741,0.29711501,673.14,672.12,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202821941,0.29711501,673.14,672.13,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202822145,0.29711501,673.14,672.14,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202822443,0.29711501,673.14,672.15,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202822642,0.29711501,673.14,672.12,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202822841,0.29711501,673.14,672.13,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202823041,0.29711501,673.14,672.14,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202823541,0.29711501,673.14,672.15,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202823744,0.29711501,673.14,672.16,0.2445015]
["bitfinex-derivatives","BNBF0:USTF0",1738202823943,0.29711501,673.14,672.11,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202824346,1.40639974,673.14,672.25,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202824848,1.40639974,673.14,672.26,0.24450008]
["bitfinex-derivatives","BNBF0:USTF0",1738202825547,1.40639974,673.14,672.25,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202827146,1.10928473,673.12,672.27,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202828049,1.10928473,673.12,672.28,0.24450161]
["bitfinex-derivatives","BNBF0:USTF0",1738202828650,1.10928473,673.12,672.27,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202829045,1.10928473,673.12,672.28,0.24450273]
["bitfinex-derivatives","BNBF0:USTF0",1738202829250,1.10928473,673.08,672.27,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202832750,1.10928473,673.07,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202835955,1.10928473,673.09,672.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202839053,0.29711501,673.14,672.14,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202842657,1.10928473,673.13,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202848766,0.29711501,673.14,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202848967,0.27321634,673.13,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202849671,0.29711501,673.14,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202850170,0.27321197,673.13,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202850672,0.29711501,673.14,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202850872,1.55245676,673.12,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738202851066,0.27328859,673.11,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202853672,1.55245676,673.12,671.08,2.31940579]
["bitfinex-derivatives","BNBF0:USTF0",1738202853673,1.10928473,673.05,671.48,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202853874,0.27329535,673.04,671.49,0.54251442]
["bitfinex-derivatives","BNBF0:USTF0",1738202854073,0.27329535,673.04,671.5,0.24466933]
["bitfinex-derivatives","BNBF0:USTF0",1738202854374,0.29716357,673.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738202854573,0.27329535,673.02,671.52,0.24466933]
["bitfinex-derivatives","BNBF0:USTF0",1738202855170,0.27329535,673.02,671.53,1.55268764]
["bitfinex-derivatives","BNBF0:USTF0",1738202855366,0.27329535,673.02,671.54,0.24466933]
["bitfinex-derivatives","BNBF0:USTF0",1738202856368,0.29716357,673.03,671.54,0.24466933]
["bitfinex-derivatives","BNBF0:USTF0",1738202858274,0.29716357,673.03,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738202858472,0.29716357,673.03,671.56,0.24466933]
["bitfinex-derivatives","BNBF0:USTF0",1738202858668,0.29716357,673.03,671.57,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202858871,0.29716357,673.03,671.56,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202859068,0.29716357,673.03,671.57,0.54243838]
["bitfinex-derivatives","BNBF0:USTF0",1738202859271,0.29716357,673.03,671.58,0.54243394]
["bitfinex-derivatives","BNBF0:USTF0",1738202859471,0.29716357,673.03,671.59,0.54242951]
["bitfinex-derivatives","BNBF0:USTF0",1738202859673,0.29716357,673.03,671.6,0.54242507]
["bitfinex-derivatives","BNBF0:USTF0",1738202859868,0.29716357,673.03,671.61,0.54242064]
["bitfinex-derivatives","BNBF0:USTF0",1738202860072,0.29716357,673.03,671.62,0.5424162]
["bitfinex-derivatives","BNBF0:USTF0",1738202860267,0.29716357,673.03,671.63,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202860474,0.29716357,673.03,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738202860674,0.29716357,673.03,671.65,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202860973,0.29716357,673.03,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738202861173,0.29716357,673.03,671.67,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202861373,0.29716357,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738202861573,0.29716357,673.03,671.69,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202862269,0.29716357,673.03,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738202862574,0.29716357,673.03,671.71,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202862777,0.29716357,673.03,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738202862976,0.29716357,673.03,671.73,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202864177,0.29716357,673.03,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738202864371,0.29716357,673.03,671.75,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202864575,0.29716357,673.03,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738202864776,0.29716357,673.03,671.77,0.24462877]
["bitfinex-derivatives","BNBF0:USTF0",1738202864972,0.29716357,673.03,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738202865180,0.27321532,673.02,671.79,0.24459063]
["bitfinex-derivatives","BNBF0:USTF0",1738202865876,0.27321532,673.02,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202866079,0.29716357,673.03,671.81,0.24459063]
["bitfinex-derivatives","BNBF0:USTF0",1738202866974,0.29716357,673.03,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202872284,0.29716357,673.03,671.81,0.24460836]
["bitfinex-derivatives","BNBF0:USTF0",1738202875988,0.27322984,673.02,671.81,0.24460836]
["bitfinex-derivatives","BNBF0:USTF0",1738202878890,0.27322824,673.01,671.82,0.24460333]
["bitfinex-derivatives","BNBF0:USTF0",1738202879086,0.27322824,673.02,671.81,0.24460333]
["bitfinex-derivatives","BNBF0:USTF0",1738202879389,0.27322824,673.01,671.82,0.24460333]
["bitfinex-derivatives","BNBF0:USTF0",1738202879593,0.27322824,673.01,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202879594,0.29716357,673.03,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202879988,0.27322952,673.02,671.81,0.2446046]
["bitfinex-derivatives","BNBF0:USTF0",1738202880287,0.27322952,673.02,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202880288,1.10928473,673.01,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202880694,0.27320187,673.0,671.86,0.24457721]
["bitfinex-derivatives","BNBF0:USTF0",1738202882289,1.10928473,673.01,671.86,0.24457721]
["bitfinex-derivatives","BNBF0:USTF0",1738202882490,1.10928473,673.01,671.85,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202882797,1.10928473,673.01,671.86,0.24457997]
["bitfinex-derivatives","BNBF0:USTF0",1738202883194,0.27320709,673.0,671.86,0.24457997]
["bitfinex-derivatives","BNBF0:USTF0",1738202883696,0.27320709,673.0,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202883895,0.29716357,673.03,671.96,0.24457997]
["bitfinex-derivatives","BNBF0:USTF0",1738202884092,0.27320738,673.02,671.96,0.24457997]
["bitfinex-derivatives","BNBF0:USTF0",1738202884297,0.27320736,673.01,671.97,0.24458286]
["bitfinex-derivatives","BNBF0:USTF0",1738202884497,0.27320736,673.02,671.96,0.24458286]
["bitfinex-derivatives","BNBF0:USTF0",1738202884698,0.27320736,673.01,671.97,0.24458286]
["bitfinex-derivatives","BNBF0:USTF0",1738202884899,0.29716357,673.03,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202886196,0.27322321,673.02,671.96,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202886803,0.27322321,673.02,671.97,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202887296,0.27322321,673.02,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202887297,0.27322321,673.02,671.98,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202887498,0.27322321,673.02,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202887499,0.27322321,673.02,671.99,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202887801,0.27322321,673.02,672.0,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202887994,0.27322321,673.02,671.91,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202888202,0.27322321,673.02,671.92,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202888502,0.27322321,673.02,671.93,0.24459859]
["bitfinex-derivatives","BNBF0:USTF0",1738202888701,0.29716357,673.03,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202888901,0.2732159,673.02,671.91,0.24459125]
["bitfinex-derivatives","BNBF0:USTF0",1738202890002,1.10928473,673.01,671.92,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202890198,1.10928473,673.01,671.93,0.24459125]
["bitfinex-derivatives","BNBF0:USTF0",1738202890403,0.27320988,673.0,671.93,0.24459125]
["bitfinex-derivatives","BNBF0:USTF0",1738202892900,1.10928473,672.99,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202893103,0.27320988,672.98,672.01,0.24459125]
["bitfinex-derivatives","BNBF0:USTF0",1738202894804,1.10928473,672.99,672.01,0.24459125]
["bitfinex-derivatives","BNBF0:USTF0",1738202895001,0.27319042,672.98,672.01,0.24459125]
["bitfinex-derivatives","BNBF0:USTF0",1738202896906,0.27319599,672.97,672.02,0.24457167]
["bitfinex-derivatives","BNBF0:USTF0",1738202897102,1.10928473,672.97,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202897306,1.10928473,672.97,672.09,0.24457167]
["bitfinex-derivatives","BNBF0:USTF0",1738202897902,1.10928473,672.97,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202898207,1.10928473,672.97,672.09,0.24456297]
["bitfinex-derivatives","BNBF0:USTF0",1738202898607,1.10928473,672.97,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202898809,1.10928473,672.97,672.09,0.24456549]
["bitfinex-derivatives","BNBF0:USTF0",1738202899407,1.10928473,672.97,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202902212,0.29716357,673.03,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202902213,1.10928473,673.01,672.05,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202903310,1.10928473,673.01,672.06,0.24453489]
["bitfinex-derivatives","BNBF0:USTF0",1738202903515,1.10928473,673.01,672.05,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202905112,0.29716357,673.03,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202905807,0.29716357,673.03,671.99,0.24456132]
["bitfinex-derivatives","BNBF0:USTF0",1738202908111,0.29716357,673.03,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202908408,0.29716357,673.03,671.99,0.2445595]
["bitfinex-derivatives","BNBF0:USTF0",1738202908611,0.29716357,673.03,671.93,0.2445595]
["bitfinex-derivatives","BNBF0:USTF0",1738202911516,0.29716357,673.03,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202911719,0.29716357,673.03,671.98,0.2445595]
["bitfinex-derivatives","BNBF0:USTF0",1738202911920,0.29716357,673.03,671.99,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202912220,0.29716357,673.03,672.0,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202912419,0.29716357,673.03,672.01,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202912616,0.29716357,673.03,672.02,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202912816,0.29716357,673.03,672.03,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202913016,0.29716357,673.03,672.04,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202913317,0.29716357,673.03,672.05,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202913517,0.29716357,673.03,671.98,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202913816,0.29716357,673.03,671.99,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202914016,0.29716357,673.03,672.0,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202914216,0.29716357,673.03,672.01,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202914419,0.29716357,673.03,672.02,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202914612,0.29716357,673.03,672.03,0.24455793]
["bitfinex-derivatives","BNBF0:USTF0",1738202914917,0.29716357,673.03,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202915217,0.29716357,673.03,672.09,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202916818,1.10928473,673.17,672.09,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202917113,1.10928473,673.2,672.09,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202917316,0.27313673,673.19,672.12,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202917517,0.27313673,673.19,672.13,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202920220,1.10928473,673.22,672.13,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202920419,0.27313697,673.21,672.14,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202920620,0.27313697,673.21,672.15,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202920820,0.27313697,673.21,672.09,0.24451355]
["bitfinex-derivatives","BNBF0:USTF0",1738202921021,0.27313697,673.21,672.08,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202921221,0.27313697,673.21,672.09,0.24452045]
["bitfinex-derivatives","BNBF0:USTF0",1738202922623,0.27313697,673.23,672.06,0.24452045]
["bitfinex-derivatives","BNBF0:USTF0",1738202922822,0.27313697,673.22,672.07,0.24452045]
["bitfinex-derivatives","BNBF0:USTF0",1738202923017,0.27313697,673.21,672.08,0.24452045]
["bitfinex-derivatives","BNBF0:USTF0",1738202923219,0.27313697,673.23,672.06,0.24452045]
["bitfinex-derivatives","BNBF0:USTF0",1738202925523,1.10928473,673.21,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202925723,0.27313697,673.2,672.1,0.24452045]
["bitfinex-derivatives","BNBF0:USTF0",1738202926923,0.27314016,673.19,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202927122,0.27314016,673.2,672.1,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202927317,1.10928473,673.21,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202927521,0.27314016,673.2,672.1,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202927721,0.27314016,673.2,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202927916,0.27314016,673.2,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202927917,0.27314016,673.2,672.1,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202928123,0.27314016,673.2,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202928322,0.27314016,673.2,672.1,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202928524,0.27314016,673.19,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202928717,0.27314016,673.18,672.12,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202928921,0.27314016,673.21,672.1,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202929117,0.27314118,673.2,672.13,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202929324,0.27314118,673.21,672.14,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202929623,0.27314118,673.2,672.15,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202929826,0.27314118,673.19,672.16,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202930025,0.27314118,673.18,672.17,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202930224,0.27314118,673.18,672.09,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202930225,0.27314118,673.21,672.1,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202930422,0.27314118,673.2,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202930626,0.27314118,673.19,672.12,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202930827,0.27314118,673.18,672.13,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202931125,0.27314118,673.17,672.14,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202931324,0.27314118,673.19,672.11,0.24451668]
["bitfinex-derivatives","BNBF0:USTF0",1738202931528,0.27314118,673.18,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202931722,0.27314118,673.17,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202931926,0.27314118,673.16,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202932125,0.27314118,673.19,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202932326,0.27314118,673.18,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202932527,0.27314118,673.17,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202932724,0.27314118,673.16,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202932924,0.27314118,673.19,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202933121,0.27314118,673.18,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202933320,1.10928473,673.2,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202933321,0.27314118,673.17,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202933523,0.27314118,673.16,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202933724,0.27314118,673.19,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202933921,0.27314118,673.18,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202934125,0.27314118,673.19,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202934322,0.27314118,673.18,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202934527,1.10928473,673.11,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202935026,1.10928473,673.11,672.03,0.24456489]
["bitfinex-derivatives","BNBF0:USTF0",1738202935229,0.27318664,673.1,672.03,0.24456489]
["bitfinex-derivatives","BNBF0:USTF0",1738202937130,1.38247137,673.1,672.03,0.24456489]
["bitfinex-derivatives","BNBF0:USTF0",1738202937328,1.10928473,673.1,672.03,0.24456489]
["bitfinex-derivatives","BNBF0:USTF0",1738202937723,1.10928473,673.1,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202938329,1.10928473,673.1,672.03,0.24454631]
["bitfinex-derivatives","BNBF0:USTF0",1738202940131,1.10928473,673.1,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202940334,0.2731968,673.09,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202940626,0.2731968,673.08,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202940831,0.2731968,673.17,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202941034,0.2731968,673.16,672.02,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1738202941231,0.2731968,673.17,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202941532,0.2731968,673.16,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202941728,0.2731968,673.17,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202941933,0.2731968,673.16,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202942126,0.2731968,673.17,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202942331,0.2731968,673.16,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202942531,0.2731968,673.15,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202942732,0.2731968,673.14,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202942928,0.2731968,673.17,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202943235,0.2731968,673.16,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202943533,0.2731968,673.15,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202943729,0.2731968,673.17,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202943929,0.2731968,673.16,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202944134,0.2731968,673.17,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202944435,0.2731968,673.16,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202944735,0.2731968,673.15,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738202944937,1.10928473,672.99,671.97,1.55215093]
["bitfinex-derivatives","BNBF0:USTF0",1738202948239,1.10928473,673.14,671.97,1.55215093]
["bitfinex-derivatives","BNBF0:USTF0",1738202948446,0.27322477,673.13,671.97,1.55215093]
["bitfinex-derivatives","BNBF0:USTF0",1738202950046,1.10928473,673.14,671.97,1.55215093]
["bitfinex-derivatives","BNBF0:USTF0",1738202950245,0.27322361,673.13,671.97,1.55215093]
["bitfinex-derivatives","BNBF0:USTF0",1738202951540,0.27322361,673.16,671.97,1.55215093]
["bitfinex-derivatives","BNBF0:USTF0",1738202951740,0.27322361,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202951941,0.27322361,673.16,671.81,0.24462662]
["bitfinex-derivatives","BNBF0:USTF0",1738202952147,0.27322361,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202952348,0.27322361,673.16,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202953447,0.27329034,673.15,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202953743,1.10928473,673.17,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202953744,0.27329034,673.14,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202953947,0.27329034,673.16,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202954148,0.27329034,673.15,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202954445,0.60215174,673.51,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202954446,1.10928473,673.04,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202954650,0.27329034,673.03,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202954851,0.29716798,673.02,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202955148,0.27329034,673.01,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202955845,0.57046274,673.01,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202956051,0.27329034,673.0,671.81,1.55245098]
["bitfinex-derivatives","BNBF0:USTF0",1738202958853,0.2971989,672.95,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202959154,0.27330476,672.94,671.81,0.24466928]
["bitfinex-derivatives","BNBF0:USTF0",1738202960054,0.2971989,672.95,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202960354,0.27329361,672.94,671.81,0.24466772]
["bitfinex-derivatives","BNBF0:USTF0",1738202965860,0.27329361,672.94,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202966861,0.27329361,672.94,671.81,0.24468004]
["bitfinex-derivatives","BNBF0:USTF0",1738202967060,0.57049692,672.94,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202967262,0.27329361,672.93,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202967456,0.57050134,672.93,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202967661,0.27329361,672.92,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202969764,1.10928473,672.87,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202969964,0.27329361,672.86,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202972263,0.27329361,672.86,671.81,0.24468198]
["bitfinex-derivatives","BNBF0:USTF0",1738202972466,0.29720773,672.93,671.82,0.24468275]
["bitfinex-derivatives","BNBF0:USTF0",1738202972467,0.27330892,672.85,671.82,0.24468275]
["bitfinex-derivatives","BNBF0:USTF0",1738202972765,0.27330892,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202972964,0.27330892,672.83,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202973163,0.27330892,672.82,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202973364,0.27330892,672.88,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202973564,1.10928473,672.89,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202973565,0.27330892,672.87,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202973759,0.27330892,672.88,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202973962,0.27330892,672.87,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202974159,0.27330892,672.88,671.81,0.24468237]
["bitfinex-derivatives","BNBF0:USTF0",1738202975361,1.10928473,672.89,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202975564,1.10928473,672.86,671.81,0.24468812]
["bitfinex-derivatives","BNBF0:USTF0",1738202975763,0.27331427,672.85,671.81,0.24468812]
["bitfinex-derivatives","BNBF0:USTF0",1738202976869,0.27331427,672.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202977271,0.27331587,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202977570,0.27331587,672.83,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202977771,0.27331587,672.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202978069,1.3826006,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202978272,0.27331587,672.83,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202981365,0.27331587,672.82,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202981568,0.27331587,672.81,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202981769,0.27331587,672.8,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202981969,0.27331587,672.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202982166,0.27331587,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202982469,0.27331587,672.83,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202982773,0.27331587,672.82,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202982968,0.27331587,672.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202983173,0.27331587,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202983368,0.27331587,672.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202983573,0.27331587,672.84,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202983767,0.27331587,672.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202984376,1.10928473,672.82,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202984576,0.27331587,672.81,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202986476,0.27331587,672.81,671.81,0.24467059]
["bitfinex-derivatives","BNBF0:USTF0",1738202987471,1.10928473,672.76,671.81,0.24467059]
["bitfinex-derivatives","BNBF0:USTF0",1738202987875,1.10928473,672.76,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202990079,0.29720773,672.93,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738202997683,0.27326048,672.92,671.81,0.24463509]
["bitfinex-derivatives","BNBF0:USTF0",1738203001688,0.27325895,672.91,671.82,0.24463362]
["bitfinex-derivatives","BNBF0:USTF0",1738203001884,0.27325895,672.9,671.83,0.24463362]
["bitfinex-derivatives","BNBF0:USTF0",1738203002088,0.29720773,672.93,671.84,0.24463362]
["bitfinex-derivatives","BNBF0:USTF0",1738203002089,1.10928473,672.88,671.84,0.24463362]
["bitfinex-derivatives","BNBF0:USTF0",1738203002287,0.27325895,672.87,671.84,0.24463362]
["bitfinex-derivatives","BNBF0:USTF0",1738203004789,1.10928473,672.88,671.83,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203004987,1.10928473,672.88,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203004988,1.10928473,672.82,671.84,0.24465942]
["bitfinex-derivatives","BNBF0:USTF0",1738203005285,0.27328509,672.81,671.8,1.40255711]
["bitfinex-derivatives","BNBF0:USTF0",1738203006490,0.27328509,672.81,671.81,0.24466509]
["bitfinex-derivatives","BNBF0:USTF0",1738203006891,1.10928473,672.82,671.81,0.24466509]
["bitfinex-derivatives","BNBF0:USTF0",1738203007991,0.27326587,672.81,671.81,0.24466509]
["bitfinex-derivatives","BNBF0:USTF0",1738203008192,1.10928473,672.83,671.81,0.24466509]
["bitfinex-derivatives","BNBF0:USTF0",1738203008493,0.27326452,672.82,671.81,0.24466509]
["bitfinex-derivatives","BNBF0:USTF0",1738203008791,0.27327489,672.81,671.82,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203008992,0.27327489,672.82,671.81,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203009191,1.10928473,672.83,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203009192,0.27327489,672.81,671.82,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203009490,0.27327489,672.8,671.83,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203009691,1.10928473,672.83,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203009891,0.27327426,672.82,671.81,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203010090,0.27327426,672.82,671.82,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203010287,0.27327426,672.82,671.81,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203010487,1.10928473,672.83,671.82,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203010688,0.27326479,672.82,671.83,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203010885,0.27326479,672.82,671.81,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203011086,0.27326479,672.82,671.82,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203011286,0.27326479,672.82,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203011287,0.27326479,672.82,671.81,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203011487,1.10928473,672.83,671.82,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203011791,1.10928473,672.83,671.83,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203011991,0.27326515,672.82,671.81,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203012194,0.27326515,672.82,671.83,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203012393,1.10928473,672.87,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203012394,0.27326515,672.86,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203012588,0.27326071,672.85,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203012790,0.27326071,672.84,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203012989,1.10928473,672.87,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203013196,0.27326071,672.86,671.84,0.24464934]
["bitfinex-derivatives","BNBF0:USTF0",1738203013797,1.10928473,672.87,671.85,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203013988,0.27325849,672.86,671.86,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203014194,0.27325849,672.86,671.84,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203014496,0.27325849,672.86,671.85,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203014694,0.27325849,672.86,671.84,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203014892,0.27325849,672.86,671.85,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203015096,0.27325849,672.86,671.86,0.24463102]
["bitfinex-derivatives","BNBF0:USTF0",1738203015296,1.10928473,672.91,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203016396,1.10928473,672.91,671.85,0.24466895]
["bitfinex-derivatives","BNBF0:USTF0",1738203016397,0.27329461,672.9,671.85,0.24466895]
["bitfinex-derivatives","BNBF0:USTF0",1738203017202,0.27329461,672.9,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203018202,1.10928473,672.78,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203018399,0.27329461,672.77,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203021303,1.10928473,672.72,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203021498,0.27329461,672.71,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203022305,0.27336162,672.7,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203022496,0.27336162,672.69,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203022699,0.27336162,672.68,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203022904,0.27336162,672.67,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203023205,0.27336162,672.66,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203023405,0.27336162,672.65,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203023606,0.27336162,672.71,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203023807,0.27336162,672.7,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203024001,0.27336162,672.71,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203024200,0.27336162,672.7,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203024504,1.10928473,672.65,671.6,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203024802,0.27336162,672.64,671.61,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203027108,1.10928473,672.76,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203027109,0.27336162,672.75,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203027308,0.27336162,672.74,671.6,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203027508,0.27336162,672.75,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203030609,1.38264635,672.75,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203030802,0.27336162,672.74,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203034208,0.27336162,672.73,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203034410,0.27336162,672.8,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203034612,0.27336162,672.79,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203034811,0.27336162,672.78,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203035010,0.27336162,672.77,671.59,0.24474096]
["bitfinex-derivatives","BNBF0:USTF0",1738203035310,1.10928473,672.81,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203035510,0.27335126,672.8,671.59,0.24472446]
["bitfinex-derivatives","BNBF0:USTF0",1738203036813,1.10928473,672.77,671.59,0.24472446]
["bitfinex-derivatives","BNBF0:USTF0",1738203037113,1.10928473,672.77,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203037315,0.27334505,672.76,671.59,0.24471836]
["bitfinex-derivatives","BNBF0:USTF0",1738203038815,1.10928473,672.77,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203039014,0.27334803,672.76,671.59,0.24472122]
["bitfinex-derivatives","BNBF0:USTF0",1738203039615,1.10928473,672.75,671.59,0.24472122]
["bitfinex-derivatives","BNBF0:USTF0",1738203039816,0.27334803,672.74,671.59,0.24472122]
["bitfinex-derivatives","BNBF0:USTF0",1738203040714,0.27334719,672.73,671.6,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203040915,0.27334719,672.72,671.61,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203041115,0.27334719,672.71,671.62,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203041316,0.27334719,672.7,671.63,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203041619,0.27334719,672.74,671.59,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203041917,0.27334719,672.73,671.6,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203042117,0.27334719,672.74,671.59,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1738203042316,1.10928473,672.75,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203042516,1.10928473,672.76,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203043016,0.27334701,672.75,671.59,0.24472021]
["bitfinex-derivatives","BNBF0:USTF0",1738203045518,1.10928473,672.76,671.58,1.55314385]
["bitfinex-derivatives","BNBF0:USTF0",1738203045818,0.27334271,672.75,671.59,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203046013,1.10928473,672.73,671.59,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203046212,0.27334271,672.72,671.59,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203048820,0.27334271,672.72,671.63,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203049014,0.27334271,672.73,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203049218,0.27334271,672.72,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203049419,0.27334271,672.71,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203049719,0.27334271,672.7,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203049918,0.27334271,672.69,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203050119,1.10928473,672.74,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203050321,0.27332103,672.73,671.64,0.24471601]
["bitfinex-derivatives","BNBF0:USTF0",1738203052321,0.27332774,672.72,671.65,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203052518,0.27332774,672.73,671.64,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203052723,1.10928473,672.7,671.72,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203053017,0.27332774,672.69,671.73,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203055025,1.10928473,672.7,671.73,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203055519,0.27331301,672.69,671.73,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203055922,1.10928473,672.66,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203056122,1.10928473,672.66,671.77,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203059225,0.29720773,672.93,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203059226,1.10928473,672.73,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203059420,1.10928473,672.73,671.82,0.24470135]
["bitfinex-derivatives","BNBF0:USTF0",1738203060430,1.10928473,672.73,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203060630,0.2733115,672.72,671.82,0.24468547]
["bitfinex-derivatives","BNBF0:USTF0",1738203061329,1.10928473,672.73,671.82,0.24468547]
["bitfinex-derivatives","BNBF0:USTF0",1738203062329,0.27330384,672.72,671.82,0.24468547]
["bitfinex-derivatives","BNBF0:USTF0",1738203063231,1.10928473,672.76,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203063432,0.27330655,672.75,671.8,0.2446805]
["bitfinex-derivatives","BNBF0:USTF0",1738203065024,0.27330764,672.74,671.81,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203065232,0.27330764,672.75,671.8,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203065430,0.27330764,672.74,671.81,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203065629,0.27330764,672.75,671.8,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203065831,0.27330764,672.74,671.81,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203066133,0.27330764,672.73,671.82,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203066333,0.27330764,672.75,671.8,0.24468157]
["bitfinex-derivatives","BNBF0:USTF0",1738203066534,0.27330764,672.74,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203066835,0.27330764,672.73,671.8,0.24469404]
["bitfinex-derivatives","BNBF0:USTF0",1738203067039,0.27330764,672.72,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203067228,0.27330764,672.72,671.77,0.24469707]
["bitfinex-derivatives","BNBF0:USTF0",1738203068032,1.10928473,672.73,671.78,0.24468503]
["bitfinex-derivatives","BNBF0:USTF0",1738203068232,0.27331276,672.72,671.79,0.24468503]
["bitfinex-derivatives","BNBF0:USTF0",1738203068432,1.10928473,672.73,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203068634,0.27331123,672.72,671.77,0.24468504]
["bitfinex-derivatives","BNBF0:USTF0",1738203069540,1.10928473,672.73,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203070038,1.10928473,672.71,671.77,0.2446915]
["bitfinex-derivatives","BNBF0:USTF0",1738203070538,1.10928473,672.71,671.78,0.2446915]
["bitfinex-derivatives","BNBF0:USTF0",1738203070731,1.10928473,672.71,671.79,0.2446915]
["bitfinex-derivatives","BNBF0:USTF0",1738203070936,1.10928473,672.71,671.8,0.2446915]
["bitfinex-derivatives","BNBF0:USTF0",1738203071137,1.10928473,672.71,671.72,0.2446915]
["bitfinex-derivatives","BNBF0:USTF0",1738203071336,1.10928473,672.71,671.73,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203071533,1.10928473,672.71,671.74,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203071735,1.10928473,672.71,671.72,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203072034,1.10928473,672.71,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203072035,1.10928473,672.71,671.73,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203072240,0.27332197,672.7,671.74,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203072441,0.27332197,672.7,671.75,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203072639,0.27332197,672.7,671.72,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203072833,0.27332197,672.7,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203072834,0.27332197,672.7,671.73,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203073036,0.27332197,672.7,671.72,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203073242,0.27332197,672.7,671.73,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203073441,0.27332197,672.7,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203073442,0.27332197,672.7,671.72,0.24468902]
["bitfinex-derivatives","BNBF0:USTF0",1738203073643,1.10928473,672.71,671.71,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203073841,0.27331902,672.7,671.72,0.24469286]
["bitfinex-derivatives","BNBF0:USTF0",1738203074043,1.10928473,672.71,671.72,0.24469286]
["bitfinex-derivatives","BNBF0:USTF0",1738203074237,0.27331845,672.7,671.72,0.24469286]
["bitfinex-derivatives","BNBF0:USTF0",1738203074441,0.27331845,672.7,671.73,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203074636,0.27331845,672.7,671.74,0.24469286]
["bitfinex-derivatives","BNBF0:USTF0",1738203075338,1.10928473,672.71,671.73,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203075543,0.2733205,672.7,671.74,0.24469425]
["bitfinex-derivatives","BNBF0:USTF0",1738203077041,1.10928473,672.71,671.73,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203077236,1.10928473,672.71,671.74,0.24468477]
["bitfinex-derivatives","BNBF0:USTF0",1738203078043,0.29720773,672.93,671.74,0.24468477]
["bitfinex-derivatives","BNBF0:USTF0",1738203078044,1.10928473,672.67,671.76,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203078343,1.10928473,672.67,671.77,0.24468477]
["bitfinex-derivatives","BNBF0:USTF0",1738203080444,1.10928473,672.67,671.78,0.24467748]
["bitfinex-derivatives","BNBF0:USTF0",1738203080639,1.10928473,672.67,671.79,0.24467748]
["bitfinex-derivatives","BNBF0:USTF0",1738203080944,1.10928473,672.67,671.8,0.24467748]
["bitfinex-derivatives","BNBF0:USTF0",1738203081144,1.10928473,672.67,671.68,1.5529186]
["bitfinex-derivatives","BNBF0:USTF0",1738203081145,1.10928473,672.7,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203083845,1.10928473,672.7,671.85,0.24462459]
["bitfinex-derivatives","BNBF0:USTF0",1738203084247,0.29720773,672.93,671.85,0.24462459]
["bitfinex-derivatives","BNBF0:USTF0",1738203084548,0.29720773,672.93,671.86,0.24462459]
["bitfinex-derivatives","BNBF0:USTF0",1738203084746,0.29720773,672.93,671.87,0.24462459]
["bitfinex-derivatives","BNBF0:USTF0",1738203084943,0.29720773,672.93,671.66,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203085248,0.29720773,672.93,671.67,0.24460388]
["bitfinex-derivatives","BNBF0:USTF0",1738203085846,0.29720773,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738203086045,0.29720773,672.93,671.69,0.24460388]
["bitfinex-derivatives","BNBF0:USTF0",1738203086449,0.29720773,672.93,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738203086648,0.29720773,672.93,671.71,0.24460388]
["bitfinex-derivatives","BNBF0:USTF0",1738203086851,0.29720773,672.93,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738203087148,0.29720773,672.93,671.73,0.24458863]
["bitfinex-derivatives","BNBF0:USTF0",1738203087543,0.29720773,672.93,671.82,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203087748,0.29720773,672.93,671.83,0.24458863]
["bitfinex-derivatives","BNBF0:USTF0",1738203090651,0.29720773,672.93,671.76,0.24458863]
["bitfinex-derivatives","BNBF0:USTF0",1738203090848,0.29720773,672.93,671.77,0.54230957]
["bitfinex-derivatives","BNBF0:USTF0",1738203091050,0.29720773,672.93,671.78,0.24458863]
["bitfinex-derivatives","BNBF0:USTF0",1738203093557,0.29720773,672.93,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738203093858,0.29720773,672.93,671.78,0.24460513]
["bitfinex-derivatives","BNBF0:USTF0",1738203094458,0.29720773,672.93,671.78,0.54232164]
["bitfinex-derivatives","BNBF0:USTF0",1738203094757,0.29720773,672.93,671.79,0.24460513]
["bitfinex-derivatives","BNBF0:USTF0",1738203097054,0.29720773,672.93,671.78,1.40256597]
["bitfinex-derivatives","BNBF0:USTF0",1738203097256,0.29720773,672.93,671.79,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203099458,0.29720773,672.93,671.83,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203099654,0.29720773,672.93,671.84,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203099861,0.27321989,672.92,671.84,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203101962,0.27321989,672.92,671.85,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203102262,0.27321989,672.92,671.86,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203102561,0.27321989,672.92,671.87,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203102756,0.27321989,672.92,671.88,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203102961,0.27321989,672.92,671.89,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203103155,0.27321989,672.92,671.81,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203105662,0.27321989,672.92,671.82,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203105858,0.27321989,672.92,671.8,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203106060,0.27321989,672.92,671.81,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203106263,0.27321989,672.92,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203106264,0.27321989,672.92,671.82,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203106565,0.27321989,672.92,671.79,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203106566,0.27321989,672.92,671.83,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203106863,0.27321989,672.92,671.84,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203107064,0.27321989,672.92,671.8,0.24459327]
["bitfinex-derivatives","BNBF0:USTF0",1738203107265,0.27328408,672.91,671.81,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203107463,0.27328408,672.92,671.8,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203107658,0.27328408,672.91,671.81,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203107858,0.27328408,672.9,671.82,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203108062,0.27328408,672.92,671.8,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203108265,0.27328408,672.91,671.81,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203108464,0.29720773,672.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203108465,1.38256881,672.9,671.82,0.24465839]
["bitfinex-derivatives","BNBF0:USTF0",1738203108767,0.27328408,672.89,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203108963,0.27328408,672.89,671.79,0.24467297]
["bitfinex-derivatives","BNBF0:USTF0",1738203110665,0.27329605,672.88,671.8,0.24467008]
["bitfinex-derivatives","BNBF0:USTF0",1738203110867,0.27329605,672.89,671.79,0.24467008]
["bitfinex-derivatives","BNBF0:USTF0",1738203111166,0.27329605,672.88,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203111366,0.27329605,672.89,671.79,0.24467114]
["bitfinex-derivatives","BNBF0:USTF0",1738203111563,0.27329605,672.88,671.79,0.24467114]
["bitfinex-derivatives","BNBF0:USTF0",1738203111761,0.27329605,672.89,671.79,0.24467114]
["bitfinex-derivatives","BNBF0:USTF0",1738203111962,1.10928473,672.9,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203112364,1.10928473,672.92,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203114668,0.29720773,672.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203121974,0.27329068,672.92,671.79,0.24466478]
["bitfinex-derivatives","BNBF0:USTF0",1738203125677,0.29720773,672.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203125872,0.27328981,672.92,671.79,0.24466404]
["bitfinex-derivatives","BNBF0:USTF0",1738203128174,0.29720773,672.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203129276,0.273289,672.92,671.79,0.24466325]
["bitfinex-derivatives","BNBF0:USTF0",1738203129671,1.10928473,672.9,671.79,0.24466325]
["bitfinex-derivatives","BNBF0:USTF0",1738203129870,0.273289,672.89,671.79,0.24466325]
["bitfinex-derivatives","BNBF0:USTF0",1738203131874,1.10928473,672.9,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203132071,0.27328496,672.89,671.79,0.24465931]
["bitfinex-derivatives","BNBF0:USTF0",1738203133179,1.10928473,672.85,671.79,0.24465931]
["bitfinex-derivatives","BNBF0:USTF0",1738203133380,0.27328496,672.84,671.79,0.24465931]
["bitfinex-derivatives","BNBF0:USTF0",1738203136383,1.10928473,672.8,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203136577,1.10928473,672.8,671.87,0.24465931]
["bitfinex-derivatives","BNBF0:USTF0",1738203138686,1.10928473,672.8,671.88,0.24463517]
["bitfinex-derivatives","BNBF0:USTF0",1738203138885,1.10928473,672.8,671.87,0.24463517]
["bitfinex-derivatives","BNBF0:USTF0",1738203139086,1.10928473,672.81,671.92,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203139288,1.10928473,672.81,671.93,0.24463517]
["bitfinex-derivatives","BNBF0:USTF0",1738203140388,1.10928473,672.81,671.94,0.24464078]
["bitfinex-derivatives","BNBF0:USTF0",1738203140584,1.10928473,672.81,671.93,0.24464078]
["bitfinex-derivatives","BNBF0:USTF0",1738203140782,1.10928473,672.81,671.92,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203140982,1.10928473,672.81,671.93,0.24464052]
["bitfinex-derivatives","BNBF0:USTF0",1738203142287,1.10928473,672.81,671.94,0.24463402]
["bitfinex-derivatives","BNBF0:USTF0",1738203142488,1.10928473,672.81,671.95,0.24463402]
["bitfinex-derivatives","BNBF0:USTF0",1738203142788,0.29720773,672.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203142789,1.10928473,672.77,671.96,0.24463402]
["bitfinex-derivatives","BNBF0:USTF0",1738203143088,1.10928473,672.77,671.93,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203143289,1.10928473,672.77,671.94,0.24463532]
["bitfinex-derivatives","BNBF0:USTF0",1738203143889,1.10928473,672.77,671.93,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203145789,1.10928473,672.77,671.81,1.55252024]
["bitfinex-derivatives","BNBF0:USTF0",1738203145790,1.10928473,672.86,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203149188,1.10928473,672.86,671.81,1.55252024]
["bitfinex-derivatives","BNBF0:USTF0",1738203149189,0.29720773,672.93,671.82,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203149389,0.29720773,672.93,671.83,0.54228376]
["bitfinex-derivatives","BNBF0:USTF0",1738203149692,0.29720773,672.93,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738203149990,0.29720773,672.93,671.85,0.24459089]
["bitfinex-derivatives","BNBF0:USTF0",1738203150290,0.29720773,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203150491,0.29720773,672.93,671.87,0.24459089]
["bitfinex-derivatives","BNBF0:USTF0",1738203150789,0.28901174,672.93,671.88,0.24458219]
["bitfinex-derivatives","BNBF0:USTF0",1738203150989,0.28901174,672.93,671.87,0.24458219]
["bitfinex-derivatives","BNBF0:USTF0",1738203152489,0.28901174,672.93,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203152788,0.28901174,672.93,671.87,0.24419585]
["bitfinex-derivatives","BNBF0:USTF0",1738203156096,0.2732234,672.92,671.88,0.24420719]
["bitfinex-derivatives","BNBF0:USTF0",1738203156294,0.2732234,672.92,671.87,0.24420719]
["bitfinex-derivatives","BNBF0:USTF0",1738203156596,0.2732234,672.92,671.88,0.24420719]
["bitfinex-derivatives","BNBF0:USTF0",1738203156795,0.2732234,672.92,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203156796,0.2732234,672.92,671.89,1.34905665]
["bitfinex-derivatives","BNBF0:USTF0",1738203156998,0.2732234,672.92,671.9,0.24420719]
["bitfinex-derivatives","BNBF0:USTF0",1738203159393,0.28901174,672.93,671.91,0.24421254]
["bitfinex-derivatives","BNBF0:USTF0",1738203159394,0.27322892,672.91,671.91,0.24421254]
["bitfinex-derivatives","BNBF0:USTF0",1738203159599,0.28901174,672.93,671.92,0.24421254]
["bitfinex-derivatives","BNBF0:USTF0",1738203159799,0.27322915,672.92,671.9,0.24421254]
["bitfinex-derivatives","BNBF0:USTF0",1738203160697,0.28901174,672.93,671.9,0.24421254]
["bitfinex-derivatives","BNBF0:USTF0",1738203161093,0.28901174,672.93,671.91,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203161298,0.27322578,672.92,671.92,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203161499,0.27322578,672.92,671.9,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203161700,0.27322578,672.92,671.91,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203161899,0.27322578,672.92,671.9,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203162097,0.27322578,672.92,671.91,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203162301,0.28901174,672.93,671.92,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203162502,0.28901174,672.93,671.93,0.24420947]
["bitfinex-derivatives","BNBF0:USTF0",1738203162702,0.28901174,672.93,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203162905,0.28901174,672.93,671.91,0.24421371]
["bitfinex-derivatives","BNBF0:USTF0",1738203163601,0.28901174,672.93,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203163904,0.28901174,672.93,671.91,0.24420241]
["bitfinex-derivatives","BNBF0:USTF0",1738203164104,0.28901174,672.93,671.9,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203164609,0.28901174,672.93,671.91,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203166404,0.28901174,672.93,671.87,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203166604,0.28901174,672.93,671.88,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203166805,0.28901174,672.93,671.87,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203167005,0.28901174,672.93,671.88,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203167204,0.28901174,672.93,671.87,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203167405,0.28901174,672.93,671.88,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203167604,0.28901174,672.93,671.87,0.24421038]
["bitfinex-derivatives","BNBF0:USTF0",1738203167804,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203168004,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203168206,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203168402,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203168606,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203168800,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203169107,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203169408,0.28901174,672.93,671.89,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203169605,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203169806,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203170006,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203170302,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203170502,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203170707,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203170903,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203171103,0.28901174,672.93,671.88,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203171306,0.28901174,672.93,671.89,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203171506,0.28901174,672.93,671.87,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203171708,0.28901174,672.93,671.89,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203171903,0.28901174,672.93,671.9,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203175510,1.10928473,673.08,671.9,0.24419622]
["bitfinex-derivatives","BNBF0:USTF0",1738203175710,0.60300689,673.41,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203175711,1.10928473,672.96,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203176404,0.27323449,672.95,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203178414,1.10928473,672.9,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203179609,1.10928473,672.9,671.98,0.24420872]
["bitfinex-derivatives","BNBF0:USTF0",1738203180510,1.10928473,672.9,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203180913,1.10928473,672.9,672.01,0.24420418]
["bitfinex-derivatives","BNBF0:USTF0",1738203181109,1.10928473,672.9,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203181305,1.10928473,672.9,672.01,0.2441991]
["bitfinex-derivatives","BNBF0:USTF0",1738203181512,1.10928473,672.9,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203183813,1.10928473,673.05,671.93,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203184812,1.10928473,673.05,671.94,0.24412789]
["bitfinex-derivatives","BNBF0:USTF0",1738203186011,1.10928473,673.05,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738203186213,1.10928473,673.05,671.96,0.24412789]
["bitfinex-derivatives","BNBF0:USTF0",1738203186615,1.10928473,673.05,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738203186809,1.10928473,673.05,671.98,0.24412789]
["bitfinex-derivatives","BNBF0:USTF0",1738203187009,1.10928473,673.05,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738203187816,1.10928473,673.05,672.0,0.24411378]
["bitfinex-derivatives","BNBF0:USTF0",1738203188016,1.10928473,673.33,672.0,0.24411378]
["bitfinex-derivatives","BNBF0:USTF0",1738203189511,1.10928473,673.33,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203190911,1.10928473,673.33,672.02,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203191115,2.26478966,674.14,672.02,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203191116,1.10928473,673.52,672.02,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203191312,0.27310452,673.51,672.02,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203194023,0.27310452,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738203194220,0.27310452,673.51,672.04,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203194420,0.27310452,673.5,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738203194621,0.27310452,673.49,672.06,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203194916,0.27310452,673.48,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738203195119,0.27310452,673.55,672.08,0.24408882]
["bitfinex-derivatives","BNBF0:USTF0",1738203195320,0.27311254,673.54,672.09,0.54167721]
["bitfinex-derivatives","BNBF0:USTF0",1738203195618,0.27311254,673.53,672.1,0.54167278]
["bitfinex-derivatives","BNBF0:USTF0",1738203195816,0.27311254,673.55,672.11,0.54166835]
["bitfinex-derivatives","BNBF0:USTF0",1738203196120,0.27311254,673.54,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203196320,0.27311254,673.55,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203196523,0.27311254,673.54,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203196717,0.27311254,673.55,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203196923,0.27311254,673.54,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203197123,1.10928473,673.45,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203197419,0.27311254,673.44,672.12,0.24409802]
["bitfinex-derivatives","BNBF0:USTF0",1738203198623,0.27312934,673.43,672.13,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203198822,0.27312934,673.44,672.14,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203199022,1.10928473,673.45,672.15,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203199023,0.27312934,673.43,672.15,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203199324,0.27312934,673.42,672.16,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203199521,0.27312934,673.41,672.17,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203199723,0.27312934,673.4,672.18,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203199922,0.27312934,673.44,672.12,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203200123,1.10928473,673.38,672.13,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203200323,0.27312934,673.37,672.14,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203200625,0.27312934,673.37,672.15,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203200825,0.27312934,673.37,672.16,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203201023,0.27312934,673.37,672.12,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203201223,0.27312934,673.37,672.13,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203201422,0.27312934,673.37,672.12,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203201621,0.27312934,673.37,672.13,0.24411455]
["bitfinex-derivatives","BNBF0:USTF0",1738203201820,1.10928473,673.38,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738203202125,0.27313923,673.37,672.12,0.24412435]
["bitfinex-derivatives","BNBF0:USTF0",1738203204128,1.10928473,673.34,672.12,0.24412435]
["bitfinex-derivatives","BNBF0:USTF0",1738203204425,0.27313923,673.33,672.12,0.24412435]
["bitfinex-derivatives","BNBF0:USTF0",1738203205328,0.27313577,673.32,672.13,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203205528,0.27313577,673.31,672.14,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203205728,0.27313577,673.3,672.15,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203205926,0.27313577,673.29,672.16,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203206122,0.27313577,673.33,672.12,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203206322,0.27313577,673.32,672.13,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203206522,0.27313577,673.31,672.14,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203206827,0.27313577,673.3,672.15,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203207022,0.27313577,673.29,672.16,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203207223,0.60284383,673.59,672.12,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203207224,0.27313577,673.33,672.12,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203207526,0.27313577,673.32,672.13,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203207723,0.27313577,673.34,672.12,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203208028,0.27313577,673.33,672.13,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203208233,0.27313577,673.32,672.14,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203208421,0.27313577,673.32,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738203208422,0.27313577,673.34,672.12,0.24412093]
["bitfinex-derivatives","BNBF0:USTF0",1738203208626,0.27313261,673.33,672.13,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203208828,0.27313261,673.34,672.12,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203209029,0.27313261,673.33,672.13,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203209229,0.27313261,673.34,672.12,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203209530,0.27313261,673.33,672.13,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203209725,0.27313261,673.34,672.14,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203209925,0.27313261,673.33,672.15,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203210125,0.27313261,673.32,672.16,0.24411778]
["bitfinex-derivatives","BNBF0:USTF0",1738203210324,1.10928473,673.37,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738203210528,0.27312761,673.36,672.12,0.2441128]
["bitfinex-derivatives","BNBF0:USTF0",1738203213027,0.27312761,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738203213226,0.27312761,673.36,672.14,0.2441128]
["bitfinex-derivatives","BNBF0:USTF0",1738203213423,0.27312761,673.36,672.14,0.54166985]
["bitfinex-derivatives","BNBF0:USTF0",1738203213623,1.10928473,673.37,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738203213825,0.27309609,673.36,672.15,0.24408179]
["bitfinex-derivatives","BNBF0:USTF0",1738203214325,0.27309609,673.35,672.15,0.24408179]
["bitfinex-derivatives","BNBF0:USTF0",1738203214525,1.10928473,673.42,672.15,0.24408179]
["bitfinex-derivatives","BNBF0:USTF0",1738203214729,0.2730922,673.41,672.15,0.24408179]
["bitfinex-derivatives","BNBF0:USTF0",1738203215431,0.2730921,673.4,672.16,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203215630,0.2730921,673.39,672.17,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203215830,0.2730921,673.38,672.18,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203216030,0.2730921,673.37,672.19,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203216231,0.2730921,673.41,672.15,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203216427,0.2730921,673.4,672.16,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203216626,0.2730921,673.4,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738203216627,0.2730921,673.39,672.17,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203216829,0.2730921,673.38,672.18,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1738203217030,0.27309547,673.37,672.19,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203217225,0.27309547,673.41,672.15,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203217432,0.27309547,673.4,672.16,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203217631,0.27309547,673.4,672.14,1.40240651]
["bitfinex-derivatives","BNBF0:USTF0",1738203217632,0.27309547,673.42,672.17,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203217832,0.27309547,673.41,672.18,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203218028,0.27309547,673.4,672.19,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203218231,0.27309547,673.42,672.15,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203218434,0.27309547,673.41,672.16,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203218634,0.27309547,673.42,672.15,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203218833,0.27309547,673.41,672.16,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203219031,0.27309547,673.4,672.17,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203219231,0.27309547,673.39,672.18,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203219529,0.27309547,673.38,672.19,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203219731,0.27309547,673.42,672.15,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203219930,0.27309547,673.41,672.16,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203220133,0.27309547,673.42,672.15,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203220330,0.27309547,673.41,672.2,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203220535,1.10928473,673.31,672.21,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203220733,0.27309547,673.3,672.21,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203222335,0.27309426,673.29,672.21,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203222534,0.27309426,673.3,672.21,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203223837,1.10928473,673.26,672.29,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203224039,0.27309426,673.25,672.3,0.24408129]
["bitfinex-derivatives","BNBF0:USTF0",1738203225333,1.10928473,673.26,672.29,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203225536,0.2731017,673.25,672.3,0.24408734]
["bitfinex-derivatives","BNBF0:USTF0",1738203226038,1.10928473,673.22,672.3,1.3489368]
["bitfinex-derivatives","BNBF0:USTF0",1738203226239,0.2731017,673.21,672.31,0.24408734]
["bitfinex-derivatives","BNBF0:USTF0",1738203226941,0.2731017,673.21,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203228740,1.10928473,673.22,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203228938,0.27313573,673.21,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203229546,1.10928473,673.18,672.23,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203229738,1.10928473,673.18,672.24,0.24412007]
["bitfinex-derivatives","BNBF0:USTF0",1738203229941,0.27313196,673.17,672.24,0.24412007]
["bitfinex-derivatives","BNBF0:USTF0",1738203230244,1.10928473,673.18,672.23,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203231344,0.27313665,673.17,672.23,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203231941,1.10928473,673.18,672.23,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203232644,1.10928473,673.18,672.12,1.55170684]
["bitfinex-derivatives","BNBF0:USTF0",1738203232645,1.10928473,673.18,672.17,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203235742,1.10928473,673.23,672.12,1.55170684]
["bitfinex-derivatives","BNBF0:USTF0",1738203235941,1.10928473,673.23,672.13,0.24411565]
["bitfinex-derivatives","BNBF0:USTF0",1738203237039,1.10928473,673.23,672.12,1.55170684]
["bitfinex-derivatives","BNBF0:USTF0",1738203237241,1.10928473,673.23,672.13,0.24411809]
["bitfinex-derivatives","BNBF0:USTF0",1738203239244,1.10928473,673.23,672.13,1.34896755]
["bitfinex-derivatives","BNBF0:USTF0",1738203239443,1.10928473,673.23,672.14,0.24411809]
["bitfinex-derivatives","BNBF0:USTF0",1738203240548,0.27313387,673.22,672.14,0.24411809]
["bitfinex-derivatives","BNBF0:USTF0",1738203240746,1.10928473,673.23,672.14,0.24411809]
["bitfinex-derivatives","BNBF0:USTF0",1738203241652,0.27313019,673.22,672.14,0.24411809]
["bitfinex-derivatives","BNBF0:USTF0",1738203242647,0.27313019,673.22,672.15,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203242845,0.27313019,673.22,672.16,0.24411809]
["bitfinex-derivatives","BNBF0:USTF0",1738203243248,0.27313019,673.22,672.15,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203243249,1.10928473,673.23,672.15,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203243450,0.27313074,673.22,672.16,0.24411589]
["bitfinex-derivatives","BNBF0:USTF0",1738203245848,1.10928473,673.16,672.22,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203246052,1.10928473,673.16,672.23,0.24411589]
["bitfinex-derivatives","BNBF0:USTF0",1738203246658,1.10928473,673.16,672.22,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203246854,1.10928473,673.16,672.23,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203248762,1.10928473,673.22,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203248964,1.10928473,673.22,672.25,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203253166,1.10928473,673.42,672.3,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203253370,1.10928473,673.42,672.31,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203256073,1.10928473,673.54,672.31,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203256370,1.10928473,673.54,672.32,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203256371,0.27304261,673.53,672.32,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203256571,0.27304261,673.53,672.25,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203256772,0.27304261,673.53,672.26,0.24409624]
["bitfinex-derivatives","BNBF0:USTF0",1738203257072,1.10928473,673.54,672.24,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203259273,1.10928473,673.54,672.24,1.40236225]
["bitfinex-derivatives","BNBF0:USTF0",1738203259472,1.10928473,673.71,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203259677,0.56991328,673.7,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203259868,0.56991768,673.69,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203260173,0.56992209,673.68,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203260372,0.5699265,673.67,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203260566,0.5699309,673.66,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203260768,0.56993531,673.65,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203260968,0.56993972,673.64,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203261170,0.56994413,673.63,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203261371,0.27304524,673.62,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203262972,0.29689889,673.63,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203263165,0.27305092,673.62,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203264671,0.56995421,673.62,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203264872,0.27305092,673.61,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203266876,0.27305092,673.61,672.25,0.24404202]
["bitfinex-derivatives","BNBF0:USTF0",1738203268876,1.10928473,673.5,672.25,0.24404202]
["bitfinex-derivatives","BNBF0:USTF0",1738203269174,0.27305092,673.49,672.25,0.24404202]
["bitfinex-derivatives","BNBF0:USTF0",1738203270173,1.10928473,673.5,672.24,1.40236225]
["bitfinex-derivatives","BNBF0:USTF0",1738203270374,0.27306646,673.49,672.25,0.24405259]
["bitfinex-derivatives","BNBF0:USTF0",1738203270971,1.10928473,673.5,672.24,1.40236225]
["bitfinex-derivatives","BNBF0:USTF0",1738203271169,0.27306877,673.49,672.25,0.24405488]
["bitfinex-derivatives","BNBF0:USTF0",1738203272577,1.10928473,673.44,672.25,0.24405488]
["bitfinex-derivatives","BNBF0:USTF0",1738203272770,0.27306877,673.43,672.25,0.24405488]
["bitfinex-derivatives","BNBF0:USTF0",1738203273174,1.10928473,673.44,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203273371,0.27305648,673.43,672.25,0.24404274]
["bitfinex-derivatives","BNBF0:USTF0",1738203274878,1.10928473,673.44,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738203275071,1.10928473,673.44,672.25,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203275072,0.27306602,673.43,672.25,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203275378,0.27306602,673.43,672.28,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203275579,0.27306602,673.44,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203275878,0.27306602,673.43,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203276070,0.27306602,673.44,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203276271,0.27306602,673.43,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203276471,0.27306602,673.44,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203276676,0.27306602,673.43,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203276976,0.27306602,673.42,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203277176,0.27306602,673.44,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203279278,1.10928473,673.43,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203279475,0.27306602,673.42,672.29,0.2440523]
["bitfinex-derivatives","BNBF0:USTF0",1738203280079,0.27304173,673.41,672.3,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203280273,0.27304173,673.42,672.31,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203280478,0.27304173,673.41,672.32,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203280675,0.27304173,673.4,672.33,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203280879,0.27304173,673.42,672.29,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203281079,0.27304173,673.41,672.3,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203281279,1.10928473,673.43,672.31,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203281479,0.2730464,673.42,672.29,0.24402833]
["bitfinex-derivatives","BNBF0:USTF0",1738203281681,0.27304929,673.41,672.3,0.24403588]
["bitfinex-derivatives","BNBF0:USTF0",1738203281880,1.10928473,673.42,672.39,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203282080,0.27304464,673.41,672.4,0.24403588]
["bitfinex-derivatives","BNBF0:USTF0",1738203284077,1.10928473,673.39,672.4,1.34888534]
["bitfinex-derivatives","BNBF0:USTF0",1738203284377,1.10928473,673.39,672.41,0.24403588]
["bitfinex-derivatives","BNBF0:USTF0",1738203284583,0.27305578,673.38,672.41,0.24403588]
["bitfinex-derivatives","BNBF0:USTF0",1738203284882,0.27305578,673.38,672.4,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203284883,1.10928473,673.39,672.4,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203285084,0.27306516,673.38,672.4,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203287886,1.10928473,673.31,672.38,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203290389,1.10928473,673.3,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203291287,1.10928473,673.3,672.38,0.24405229]
["bitfinex-derivatives","BNBF0:USTF0",1738203292488,1.10928473,673.3,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203294990,0.2730817,673.29,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203296588,1.10928473,673.3,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203296886,1.10928473,673.26,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203297091,0.27309844,673.25,672.35,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203297893,1.10928473,673.26,672.35,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203298286,0.27309374,673.25,672.35,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203299692,1.10928473,673.26,672.35,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203299889,1.10928473,673.24,672.31,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203302993,1.10928473,673.54,672.29,1.55148201]
["bitfinex-derivatives","BNBF0:USTF0",1738203305589,1.10928473,673.53,672.29,1.55148201]
["bitfinex-derivatives","BNBF0:USTF0",1738203307193,1.10928473,673.53,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203310195,1.10928473,673.99,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203310196,1.10928473,673.66,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203310396,0.27303474,673.61,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203310696,0.27303474,673.61,672.31,0.24401957]
["bitfinex-derivatives","BNBF0:USTF0",1738203312095,1.10928473,673.66,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203313200,1.10928473,673.57,672.3,1.4023357]
["bitfinex-derivatives","BNBF0:USTF0",1738203316101,0.27302529,673.61,672.3,1.4023357]
["bitfinex-derivatives","BNBF0:USTF0",1738203316102,1.10928473,673.59,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203319203,1.10928473,673.58,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203322900,1.10928473,673.4,672.4,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203325008,1.10928473,673.4,672.33,1.55124571]
["bitfinex-derivatives","BNBF0:USTF0",1738203325009,1.10928473,673.44,672.39,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203328807,1.10928473,673.4,672.34,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203331906,1.10928473,673.42,672.37,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203336807,1.10928473,673.31,672.35,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203339811,1.10928473,673.57,672.33,1.55124571]
["bitfinex-derivatives","BNBF0:USTF0",1738203339812,1.10928473,673.28,672.33,1.55124571]
["bitfinex-derivatives","BNBF0:USTF0",1738203342617,1.10928473,673.28,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203343913,1.10928473,673.27,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203347815,1.10928473,673.31,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203351222,1.10928473,673.36,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738203356526,1.10928473,673.36,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203356925,0.29702235,673.35,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203357128,1.10928473,673.31,671.8,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203357321,0.2970444,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738203357733,0.2970444,673.3,671.82,1.55203556]
["bitfinex-derivatives","BNBF0:USTF0",1738203358023,0.2970444,673.3,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203359626,0.2970444,673.3,671.83,1.40254381]
["bitfinex-derivatives","BNBF0:USTF0",1738203362124,1.10928473,673.27,671.86,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203362323,1.10928473,673.27,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203365129,0.2731945,673.26,671.88,0.24417866]
["bitfinex-derivatives","BNBF0:USTF0",1738203365430,0.2731945,673.26,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738203365629,0.2731945,673.26,671.9,0.24417866]
["bitfinex-derivatives","BNBF0:USTF0",1738203366029,0.2731945,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203366230,0.27319361,673.25,671.92,0.24417768]
["bitfinex-derivatives","BNBF0:USTF0",1738203366429,0.27319361,673.26,671.92,0.24417768]
["bitfinex-derivatives","BNBF0:USTF0",1738203366632,0.27319361,673.25,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738203366830,0.27319361,673.24,671.94,0.24417768]
["bitfinex-derivatives","BNBF0:USTF0",1738203367030,0.27319361,673.23,671.94,0.24417768]
["bitfinex-derivatives","BNBF0:USTF0",1738203367231,0.27319361,673.22,671.94,0.5418233]
["bitfinex-derivatives","BNBF0:USTF0",1738203367531,0.27319361,673.21,671.95,0.24417768]
["bitfinex-derivatives","BNBF0:USTF0",1738203367829,0.27319184,673.2,671.95,0.24417768]
["bitfinex-derivatives","BNBF0:USTF0",1738203368029,0.27319184,673.19,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203368230,0.27319184,673.18,671.95,0.24417709]
["bitfinex-derivatives","BNBF0:USTF0",1738203368433,0.27319184,673.29,671.95,0.24417709]
["bitfinex-derivatives","BNBF0:USTF0",1738203368628,0.27319184,673.28,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203368828,0.27319184,673.27,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203369025,0.27319184,673.26,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203369231,0.27319184,673.25,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203369430,0.27319454,673.24,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203369631,0.27319454,673.23,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203369831,0.27319454,673.22,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203370031,0.27319454,673.21,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203370227,0.27319454,673.29,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203370426,0.27319454,673.28,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203370631,0.27319454,673.29,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203370832,0.57024777,673.28,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203371034,1.38247927,673.27,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203371333,0.27319454,673.26,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203371535,0.29706646,673.25,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203371734,0.27319454,673.24,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203372234,0.29707529,673.23,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203372427,0.27319454,673.22,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203373731,0.2732179,673.21,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203374334,0.2970797,673.22,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203374534,0.27321825,673.21,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203375329,0.27321825,673.21,671.95,0.24418215]
["bitfinex-derivatives","BNBF0:USTF0",1738203377736,0.27318768,673.2,671.96,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203378040,0.27318768,673.19,671.97,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203378334,1.40636443,673.22,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203378335,0.27318768,673.18,671.98,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203378538,0.27318768,673.17,671.99,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203378737,0.27318768,673.17,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203378738,0.27318768,673.21,671.95,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203378938,0.27318768,673.2,671.96,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203379139,0.27318768,673.19,671.97,0.24417183]
["bitfinex-derivatives","BNBF0:USTF0",1738203379440,0.27318825,673.18,671.98,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203379638,0.27318825,673.17,671.99,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203379833,0.27318825,673.21,671.95,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203380037,0.27318825,673.2,671.96,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203380253,1.40636443,673.22,671.97,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203380254,0.27318825,673.19,671.97,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203380437,0.27318825,673.18,671.98,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203380633,0.27318825,673.21,671.99,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203380940,0.27318825,673.2,672.0,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203381139,1.10928473,673.14,672.01,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203381339,0.27318825,673.13,672.02,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203381540,0.27318825,673.13,671.95,0.24417244]
["bitfinex-derivatives","BNBF0:USTF0",1738203381839,0.27318825,673.13,671.96,0.2441797]
["bitfinex-derivatives","BNBF0:USTF0",1738203382040,0.27318825,673.13,671.97,0.2441797]
["bitfinex-derivatives","BNBF0:USTF0",1738203382235,0.27318825,673.13,671.98,0.2441797]
["bitfinex-derivatives","BNBF0:USTF0",1738203382539,1.10928473,673.14,671.94,1.40249508]
["bitfinex-derivatives","BNBF0:USTF0",1738203382740,0.27319433,673.13,671.95,0.24417843]
["bitfinex-derivatives","BNBF0:USTF0",1738203384143,1.10928473,673.1,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203384340,0.27319433,673.09,671.98,0.24417843]
["bitfinex-derivatives","BNBF0:USTF0",1738203386436,1.10928473,673.07,671.98,0.24417843]
["bitfinex-derivatives","BNBF0:USTF0",1738203386741,0.27319433,673.06,671.98,0.24417843]
["bitfinex-derivatives","BNBF0:USTF0",1738203389941,1.10928473,672.99,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203390141,1.10928473,672.99,672.07,0.24417843]
["bitfinex-derivatives","BNBF0:USTF0",1738203390640,1.10928473,672.99,672.06,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203390940,1.10928473,672.99,672.07,0.24417978]
["bitfinex-derivatives","BNBF0:USTF0",1738203392740,1.10928473,672.95,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203393136,0.27322311,672.94,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203394039,0.27324735,672.93,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203394237,0.27324735,672.92,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203394536,0.27324735,672.91,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203394737,0.27324735,672.94,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203394941,0.27324735,672.93,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203395138,0.27324735,672.94,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203395343,0.27324735,672.93,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203395544,1.10928473,672.95,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203395739,0.27324917,672.94,672.1,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203396342,1.10928473,672.86,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203400342,1.10928473,672.97,671.94,1.85005043]
["bitfinex-derivatives","BNBF0:USTF0",1738203400543,0.27324289,672.96,671.94,1.85005043]
["bitfinex-derivatives","BNBF0:USTF0",1738203401246,1.10928473,672.97,671.94,1.85005043]
["bitfinex-derivatives","BNBF0:USTF0",1738203403249,1.10928473,673.0,671.94,1.85005043]
["bitfinex-derivatives","BNBF0:USTF0",1738203403449,0.27323861,672.99,671.94,1.85005043]
["bitfinex-derivatives","BNBF0:USTF0",1738203405142,0.27323861,672.99,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203405745,0.27323861,672.99,671.95,0.24422867]
["bitfinex-derivatives","BNBF0:USTF0",1738203407251,0.27325051,672.98,671.96,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203407445,0.27325051,672.99,671.95,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203407647,0.27325051,672.99,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203407648,0.27325051,672.98,671.96,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203407950,0.27325051,672.97,671.97,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203408152,1.10928473,672.95,671.95,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203408449,0.27325051,672.94,671.96,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203408650,0.27325051,672.94,671.97,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203408846,0.27325051,672.94,671.95,0.2442338]
["bitfinex-derivatives","BNBF0:USTF0",1738203410464,1.10928473,672.95,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203410750,0.27325168,672.94,671.95,0.24423485]
["bitfinex-derivatives","BNBF0:USTF0",1738203411151,1.10928473,672.92,671.95,0.24423485]
["bitfinex-derivatives","BNBF0:USTF0",1738203411348,0.27325168,672.91,671.95,0.24423485]
["bitfinex-derivatives","BNBF0:USTF0",1738203413648,1.10928473,672.92,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203413846,0.27325177,672.91,671.95,0.2442349]
["bitfinex-derivatives","BNBF0:USTF0",1738203414744,1.10928473,672.9,671.95,0.2442349]
["bitfinex-derivatives","BNBF0:USTF0",1738203414946,0.27325177,672.89,671.95,0.2442349]
["bitfinex-derivatives","BNBF0:USTF0",1738203418056,0.27325177,672.88,671.95,0.2442349]
["bitfinex-derivatives","BNBF0:USTF0",1738203418257,0.27325177,672.92,671.95,0.2442349]
["bitfinex-derivatives","BNBF0:USTF0",1738203418458,0.27325177,672.91,671.95,0.2442349]
["bitfinex-derivatives","BNBF0:USTF0",1738203418653,1.10928473,672.93,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203421958,0.54614163,678.94,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203421959,1.10928473,673.08,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203423256,0.27323682,673.07,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203423760,1.10928473,673.08,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203425962,1.10928473,673.06,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203428559,0.27323595,673.05,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203429562,0.27323595,673.05,671.95,0.24421229]
["bitfinex-derivatives","BNBF0:USTF0",1738203429860,1.10928473,673.01,671.96,0.24421229]
["bitfinex-derivatives","BNBF0:USTF0",1738203430064,0.27322877,673.0,671.95,0.24421229]
["bitfinex-derivatives","BNBF0:USTF0",1738203430264,0.27322877,673.0,671.96,0.24421229]
["bitfinex-derivatives","BNBF0:USTF0",1738203430464,0.27322877,673.0,671.97,0.24421229]
["bitfinex-derivatives","BNBF0:USTF0",1738203430663,0.27322877,673.0,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203430861,0.27322877,673.0,671.95,0.24422282]
["bitfinex-derivatives","BNBF0:USTF0",1738203431265,0.27322877,673.0,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738203431465,0.27322877,673.0,671.95,0.244229]
["bitfinex-derivatives","BNBF0:USTF0",1738203432868,0.27325624,672.99,671.96,0.24423938]
["bitfinex-derivatives","BNBF0:USTF0",1738203433067,0.27325624,672.98,671.97,0.24423938]
["bitfinex-derivatives","BNBF0:USTF0",1738203433367,1.10928473,672.87,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203433566,0.27325624,672.86,671.97,0.24424011]
["bitfinex-derivatives","BNBF0:USTF0",1738203433962,1.10928473,672.87,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203435266,0.27325776,672.85,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203435467,1.10928473,672.87,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203435968,1.10928473,672.84,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203436165,1.10928473,672.84,671.96,0.2442302]
["bitfinex-derivatives","BNBF0:USTF0",1738203436363,1.10928473,672.84,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203436566,1.10928473,672.84,671.96,0.24423118]
["bitfinex-derivatives","BNBF0:USTF0",1738203437564,1.10928473,672.84,671.97,0.24422871]
["bitfinex-derivatives","BNBF0:USTF0",1738203437770,1.10928473,672.84,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203437771,1.10928473,672.84,671.96,0.24422871]
["bitfinex-derivatives","BNBF0:USTF0",1738203439066,1.10928473,672.85,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203441470,0.77242216,673.21,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203441471,1.10928473,672.83,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203441670,1.10928473,672.83,671.96,0.24423999]
["bitfinex-derivatives","BNBF0:USTF0",1738203441867,1.10928473,672.83,671.95,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203443365,1.10928473,672.83,671.96,0.24422931]
["bitfinex-derivatives","BNBF0:USTF0",1738203443970,1.10928473,672.83,671.97,0.24423549]
["bitfinex-derivatives","BNBF0:USTF0",1738203444167,1.10928473,672.8,671.94,1.40249508]
["bitfinex-derivatives","BNBF0:USTF0",1738203444372,1.10928473,672.8,671.95,0.24423897]
["bitfinex-derivatives","BNBF0:USTF0",1738203445685,1.10928473,672.8,671.96,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203445871,1.10928473,672.8,671.95,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203446070,1.10928473,672.8,671.96,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203446275,1.10928473,672.8,671.95,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203446477,1.10928473,672.8,671.96,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203446777,1.10928473,672.8,671.97,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203446975,1.10928473,672.8,671.98,0.24422814]
["bitfinex-derivatives","BNBF0:USTF0",1738203447175,1.10928473,672.8,671.94,1.40249508]
["bitfinex-derivatives","BNBF0:USTF0",1738203447372,1.10928473,672.8,671.95,0.24422967]
["bitfinex-derivatives","BNBF0:USTF0",1738203447777,0.77242216,673.19,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203447778,1.10928473,672.83,671.98,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203447977,1.10928473,672.83,671.99,0.24422967]
["bitfinex-derivatives","BNBF0:USTF0",1738203451279,1.10928473,672.83,671.99,1.34907913]
["bitfinex-derivatives","BNBF0:USTF0",1738203451475,1.10928473,672.83,672.0,0.24422967]
["bitfinex-derivatives","BNBF0:USTF0",1738203451978,1.10928473,672.83,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203452176,1.10928473,672.83,672.0,0.24421348]
["bitfinex-derivatives","BNBF0:USTF0",1738203453679,1.10928473,672.83,672.01,0.24421023]
["bitfinex-derivatives","BNBF0:USTF0",1738203453879,1.10928473,672.83,671.99,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203454079,1.10928473,673.09,672.0,1.34905948]
["bitfinex-derivatives","BNBF0:USTF0",1738203454080,1.10928473,672.9,672.0,1.34905948]
["bitfinex-derivatives","BNBF0:USTF0",1738203454279,1.10928473,672.9,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203456985,1.10928473,672.97,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203458087,1.10928473,672.97,671.97,0.24418689]
["bitfinex-derivatives","BNBF0:USTF0",1738203459488,1.10928473,672.97,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738203459685,1.10928473,672.97,671.99,0.24418689]
["bitfinex-derivatives","BNBF0:USTF0",1738203459885,1.10928473,672.97,671.99,0.54181036]
["bitfinex-derivatives","BNBF0:USTF0",1738203460084,1.10928473,672.97,672.0,0.24418689]
["bitfinex-derivatives","BNBF0:USTF0",1738203460688,1.10928473,672.97,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203460882,1.10928473,672.97,672.02,0.24418689]
["bitfinex-derivatives","BNBF0:USTF0",1738203461086,1.10928473,673.04,672.02,1.34903635]
["bitfinex-derivatives","BNBF0:USTF0",1738203461287,1.10928473,673.04,672.03,0.24418689]
["bitfinex-derivatives","BNBF0:USTF0",1738203461588,1.10928473,673.04,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738203461888,1.10928473,673.04,672.05,0.24413627]
["bitfinex-derivatives","BNBF0:USTF0",1738203463581,1.10928473,673.04,672.06,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203463786,0.29709735,673.18,672.07,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203463990,0.27314641,673.17,672.08,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203464289,0.29709735,673.18,672.09,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203464588,0.29709735,673.18,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738203464589,0.2731468,673.17,672.1,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203464789,0.2731468,673.17,672.05,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203464985,0.2731468,673.17,672.06,0.54172388]
["bitfinex-derivatives","BNBF0:USTF0",1738203465288,0.2731468,673.17,672.07,0.24413141]
["bitfinex-derivatives","BNBF0:USTF0",1738203466792,0.29709735,673.18,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203466992,0.27315984,673.17,672.07,0.24414463]
["bitfinex-derivatives","BNBF0:USTF0",1738203468391,0.27315984,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203468694,0.29709735,673.18,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203468695,0.27316031,673.16,672.07,0.24414509]
["bitfinex-derivatives","BNBF0:USTF0",1738203468896,0.27316031,673.15,672.07,0.24414509]
["bitfinex-derivatives","BNBF0:USTF0",1738203469090,0.27316031,673.17,672.07,0.24414509]
["bitfinex-derivatives","BNBF0:USTF0",1738203469293,0.27316031,673.16,672.07,0.24414509]
["bitfinex-derivatives","BNBF0:USTF0",1738203469493,0.27316031,673.17,672.07,0.24414509]
["bitfinex-derivatives","BNBF0:USTF0",1738203469794,0.27316031,673.16,672.07,0.24414509]
["bitfinex-derivatives","BNBF0:USTF0",1738203469995,0.29709735,673.18,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203470296,0.27317527,673.17,672.07,0.24415983]
["bitfinex-derivatives","BNBF0:USTF0",1738203471796,0.27317593,673.16,672.08,0.24416038]
["bitfinex-derivatives","BNBF0:USTF0",1738203471994,0.29709735,673.18,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203472196,0.27317531,673.17,672.07,0.24415975]
["bitfinex-derivatives","BNBF0:USTF0",1738203473398,0.27317699,673.16,672.08,0.24416143]
["bitfinex-derivatives","BNBF0:USTF0",1738203473599,0.27317699,673.17,672.07,0.24416143]
["bitfinex-derivatives","BNBF0:USTF0",1738203473798,0.29709735,673.18,672.08,0.24416143]
["bitfinex-derivatives","BNBF0:USTF0",1738203473799,0.27317699,673.16,672.08,0.24416143]
["bitfinex-derivatives","BNBF0:USTF0",1738203474000,0.29709735,673.18,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203474200,0.27318062,673.17,672.07,0.24416502]
["bitfinex-derivatives","BNBF0:USTF0",1738203476596,0.27318041,673.16,672.08,0.24416473]
["bitfinex-derivatives","BNBF0:USTF0",1738203476799,0.27318041,673.15,672.09,0.24416473]
["bitfinex-derivatives","BNBF0:USTF0",1738203476996,0.27318041,673.17,672.07,0.24416473]
["bitfinex-derivatives","BNBF0:USTF0",1738203477198,0.27318041,673.16,672.08,0.24416473]
["bitfinex-derivatives","BNBF0:USTF0",1738203477400,0.29709735,673.18,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203477401,0.27318041,673.15,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203477701,0.27318041,673.14,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203477898,0.27318041,673.13,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203478297,0.27318041,673.12,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203478499,0.27318041,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203478700,0.27318041,673.16,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203478903,0.27318041,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203479104,0.27318041,673.16,672.07,0.24417978]
["bitfinex-derivatives","BNBF0:USTF0",1738203479403,0.27318041,673.15,672.07,0.24417978]
["bitfinex-derivatives","BNBF0:USTF0",1738203479598,0.27318041,673.14,672.07,0.24417978]
["bitfinex-derivatives","BNBF0:USTF0",1738203479804,0.27319692,673.13,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203480003,0.27319692,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203480203,0.27319692,673.16,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203480405,0.27319692,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203480606,0.27319692,673.16,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203482504,1.10928473,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203482807,0.27321553,673.16,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203484102,1.10928473,673.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203484305,0.27321818,673.16,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203485309,1.10928473,673.08,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203485505,0.27321818,673.07,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203485903,0.27320246,673.06,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203486107,0.27320246,673.05,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203486402,0.27320246,673.04,672.07,0.24419366]
["bitfinex-derivatives","BNBF0:USTF0",1738203486708,0.27320246,673.03,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203486908,0.27320246,673.02,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203487102,0.27320246,673.01,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203487307,0.27320246,673.0,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203487508,0.27320246,673.07,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203487708,0.27320246,673.06,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203488011,0.27320246,673.05,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203488208,1.10928473,673.03,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203488407,0.27320246,673.02,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203491016,1.10928473,672.98,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203491212,0.27320246,672.97,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203494814,1.38248719,672.97,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203495010,0.27320246,672.96,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203495515,1.10928473,672.97,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203496016,0.27327388,672.96,671.83,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203498317,0.27327388,672.96,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203498518,0.27327388,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203498817,0.27327388,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203499018,0.27327388,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203499213,0.27327388,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203499417,0.27327388,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203499717,0.27327388,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203499917,0.27327388,673.03,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203500117,0.27327388,673.02,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203500317,0.27327388,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203500519,0.27327388,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203500814,1.10928473,673.06,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203501018,0.27331087,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203502415,1.10928473,673.06,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203502619,0.2733114,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203504522,0.2733114,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203504724,0.2733114,673.07,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203504920,0.2733114,673.06,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203505720,0.2733153,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203505916,0.2733153,673.06,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203506116,0.2733153,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203506319,0.2733153,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203506516,0.2733153,673.03,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203506725,0.2733153,673.02,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203506922,0.29714591,673.07,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203506923,0.2733153,673.06,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203507122,0.2733153,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203507319,0.27331189,673.04,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203507518,0.27331189,673.06,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203507723,0.27331189,673.05,671.84,1.5525491]
["bitfinex-derivatives","BNBF0:USTF0",1738203507923,0.57047104,673.04,671.42,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203508218,0.27331189,673.03,671.43,0.54217708]
["bitfinex-derivatives","BNBF0:USTF0",1738203508426,0.27331189,673.03,671.44,0.24430538]
["bitfinex-derivatives","BNBF0:USTF0",1738203508624,0.27331189,673.03,671.44,1.79718356]
["bitfinex-derivatives","BNBF0:USTF0",1738203508821,0.27331189,673.03,671.45,0.24430538]
["bitfinex-derivatives","BNBF0:USTF0",1738203509019,0.27331189,673.03,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738203509222,0.29716798,673.02,671.47,0.24430538]
["bitfinex-derivatives","BNBF0:USTF0",1738203509418,0.27331189,673.01,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738203509622,0.29717682,673.0,671.49,0.24430538]
["bitfinex-derivatives","BNBF0:USTF0",1738203509825,0.27331189,672.99,671.49,0.24430538]
["bitfinex-derivatives","BNBF0:USTF0",1738203510022,1.10928473,672.97,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203510225,0.27331189,672.96,671.51,0.24430538]
["bitfinex-derivatives","BNBF0:USTF0",1738203512529,1.10928473,672.97,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203512729,0.27340353,672.96,671.51,0.2443843]
["bitfinex-derivatives","BNBF0:USTF0",1738203513130,0.2971989,672.95,671.51,0.2443843]
["bitfinex-derivatives","BNBF0:USTF0",1738203513429,0.27340353,672.94,671.51,0.2443843]
["bitfinex-derivatives","BNBF0:USTF0",1738203513629,0.29720773,672.93,671.51,0.2443843]
["bitfinex-derivatives","BNBF0:USTF0",1738203513829,0.29720773,672.93,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203514029,1.10928473,672.81,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203514230,0.27340055,672.8,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203514825,0.29726957,672.79,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203515030,0.27340055,672.78,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203515431,0.29726957,672.79,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203515731,0.27340644,672.78,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203516632,0.27340644,672.78,671.51,0.24437781]
["bitfinex-derivatives","BNBF0:USTF0",1738203520335,0.29726957,672.79,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738203520540,0.273378,672.78,671.51,0.24435908]
["bitfinex-derivatives","BNBF0:USTF0",1738203521135,0.273378,672.78,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738203521339,0.273378,672.78,671.53,0.24435908]
["bitfinex-derivatives","BNBF0:USTF0",1738203521540,0.273378,672.78,671.53,0.54218642]
["bitfinex-derivatives","BNBF0:USTF0",1738203521737,0.273378,672.78,671.54,0.24435908]
["bitfinex-derivatives","BNBF0:USTF0",1738203522341,0.2733794,672.77,671.55,0.24436049]
["bitfinex-derivatives","BNBF0:USTF0",1738203522540,0.29726957,672.79,671.56,0.24436049]
["bitfinex-derivatives","BNBF0:USTF0",1738203522541,0.2733794,672.76,671.56,0.24436049]
["bitfinex-derivatives","BNBF0:USTF0",1738203522738,0.2733794,672.78,671.57,0.24436049]
["bitfinex-derivatives","BNBF0:USTF0",1738203522933,0.2733794,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203522934,0.2733794,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203523140,0.2733794,672.76,671.54,0.24435894]
["bitfinex-derivatives","BNBF0:USTF0",1738203523340,0.2733794,672.78,671.54,0.24435894]
["bitfinex-derivatives","BNBF0:USTF0",1738203523537,0.2733794,672.77,671.54,0.24435894]
["bitfinex-derivatives","BNBF0:USTF0",1738203523742,0.2733794,672.78,671.54,0.24435894]
["bitfinex-derivatives","BNBF0:USTF0",1738203523939,0.27338449,672.77,671.55,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203524138,0.27338449,672.77,671.54,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203524344,0.27338449,672.76,671.55,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203524643,0.27338449,672.75,671.56,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203524843,0.27338449,672.74,671.57,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203525043,0.27338449,672.73,671.58,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203525243,0.29726957,672.79,671.59,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203525244,0.27338449,672.72,671.59,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203525440,0.27338449,672.78,671.54,0.24436551]
["bitfinex-derivatives","BNBF0:USTF0",1738203526144,0.29726957,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203535959,0.27338907,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203537560,0.27338907,672.78,671.54,0.24437148]
["bitfinex-derivatives","BNBF0:USTF0",1738203538561,0.29726957,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203538760,0.27339126,672.78,671.54,0.24437225]
["bitfinex-derivatives","BNBF0:USTF0",1738203539665,1.10928473,672.67,671.54,0.24437225]
["bitfinex-derivatives","BNBF0:USTF0",1738203539863,0.27339126,672.66,671.54,0.24437225]
["bitfinex-derivatives","BNBF0:USTF0",1738203540157,0.27339126,672.66,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203540456,0.27338699,672.65,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203540661,0.27338699,672.66,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203540856,0.27338699,672.64,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203541060,0.27338699,672.63,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203541260,0.27338699,672.66,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203541457,0.27338699,672.62,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203541659,0.27338699,672.61,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203541961,0.27338699,672.6,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203542262,1.10928473,672.67,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203542564,0.2733867,672.66,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203543357,1.10928473,672.62,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203543562,0.2733867,672.61,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203545264,1.10928473,672.62,671.54,0.24436802]
["bitfinex-derivatives","BNBF0:USTF0",1738203545662,1.10928473,672.62,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203545963,1.10928473,672.62,671.54,0.24435539]
["bitfinex-derivatives","BNBF0:USTF0",1738203546561,1.10928473,672.62,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738203546859,1.10928473,672.53,671.61,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203547165,1.10928473,672.53,671.62,0.24435539]
["bitfinex-derivatives","BNBF0:USTF0",1738203547965,1.10928473,672.53,671.61,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203548263,1.10928473,672.53,671.62,0.244334]
["bitfinex-derivatives","BNBF0:USTF0",1738203549169,1.10928473,672.65,671.66,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203550265,1.10928473,672.65,671.67,0.24431673]
["bitfinex-derivatives","BNBF0:USTF0",1738203550463,1.10928473,672.65,671.66,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203550766,1.10928473,672.65,671.67,0.24430849]
["bitfinex-derivatives","BNBF0:USTF0",1738203551966,1.10928473,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738203552361,1.10928473,672.65,671.69,0.24430849]
["bitfinex-derivatives","BNBF0:USTF0",1738203552666,1.10928473,672.65,671.7,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203552866,1.10928473,672.65,671.69,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203553068,1.10928473,672.65,671.7,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203553260,1.10928473,672.65,671.71,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203553465,1.10928473,672.65,671.72,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203553665,1.10928473,672.73,671.73,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203553860,1.10928473,672.73,671.69,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203554068,1.10928473,672.73,671.7,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203554269,1.10928473,672.73,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738203554467,1.10928473,672.73,671.72,0.24428735]
["bitfinex-derivatives","BNBF0:USTF0",1738203554762,1.10928473,672.73,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738203554763,1.10928473,672.73,671.73,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203554968,1.10928473,672.73,671.74,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203555161,1.10928473,672.73,671.72,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203555366,1.10928473,672.73,671.73,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203555562,1.10928473,672.73,671.72,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203555870,1.10928473,672.73,671.73,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203556167,1.10928473,672.73,671.74,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203556368,0.29726957,672.79,671.72,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203556666,0.29726957,672.79,671.73,0.24428528]
["bitfinex-derivatives","BNBF0:USTF0",1738203559770,0.29726957,672.79,671.74,0.24428308]
["bitfinex-derivatives","BNBF0:USTF0",1738203559973,0.29726957,672.79,671.73,0.24428308]
["bitfinex-derivatives","BNBF0:USTF0",1738203560677,0.27330471,672.78,671.73,0.24428308]
["bitfinex-derivatives","BNBF0:USTF0",1738203561374,0.27330502,672.77,671.74,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203561574,0.27330502,672.76,671.75,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203561777,0.27330502,672.78,671.73,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203561978,0.27330502,672.77,671.74,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203562172,0.27330502,672.78,671.73,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203562372,0.27330502,672.77,671.74,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203562575,0.27330502,672.76,671.75,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203562776,0.27330502,672.75,671.76,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203563076,0.27330502,672.74,671.77,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203563279,0.29726957,672.79,671.73,0.24428734]
["bitfinex-derivatives","BNBF0:USTF0",1738203563474,0.29726957,672.79,671.74,0.54201649]
["bitfinex-derivatives","BNBF0:USTF0",1738203563672,0.29726957,672.79,671.75,0.24428225]
["bitfinex-derivatives","BNBF0:USTF0",1738203565176,0.29726957,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203573172,0.29726957,672.79,671.75,0.24429454]
["bitfinex-derivatives","BNBF0:USTF0",1738203574475,0.29726957,672.79,671.76,0.24428616]
["bitfinex-derivatives","BNBF0:USTF0",1738203574675,0.29726957,672.79,671.75,0.24428616]
["bitfinex-derivatives","BNBF0:USTF0",1738203574880,0.29726957,672.79,671.76,0.24428616]
["bitfinex-derivatives","BNBF0:USTF0",1738203575074,0.29726957,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203575275,0.29726957,672.79,671.75,0.24429447]
["bitfinex-derivatives","BNBF0:USTF0",1738203575681,0.29726957,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203582185,0.2733617,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203582985,0.29726957,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203583185,0.27336701,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203584587,0.29726957,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203584888,0.27337201,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203585587,1.10928473,672.72,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203585787,0.27337201,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203586386,0.27337568,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203586687,1.10928473,672.72,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203586888,0.27337022,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203588890,1.10928473,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203589789,0.27336646,672.69,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203589989,1.10928473,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203591689,0.27336047,672.69,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203591885,0.27336047,672.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203592091,1.10928473,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203592387,0.27336227,672.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203592892,1.10928473,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203593092,0.27336347,672.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203594090,1.10928473,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203594293,0.27336347,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203596296,0.2733568,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203596493,0.2733568,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203596696,0.2733568,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203596892,0.2733568,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203597094,0.2733568,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203597295,0.2733568,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203597696,0.2733568,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203597892,0.2733568,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203598097,0.2733568,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203598292,0.2733568,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203598496,0.2733568,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203598696,0.2733568,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203598893,0.2733568,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203599097,0.2733568,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203599402,0.2733568,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203599604,0.27337406,672.64,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203599803,0.27337406,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203600102,0.27337406,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203600302,0.27337406,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203600602,0.27337406,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203600801,0.27337406,672.64,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203602299,1.10928473,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203602495,0.27336884,672.64,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203603999,1.10928473,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203604202,1.10928473,672.63,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203604403,0.2733672,672.62,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203605706,0.27336724,672.61,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203605900,0.27336724,672.62,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203606204,0.27336724,672.61,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203606504,0.27336724,672.6,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203606703,0.27336724,672.62,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203606898,0.27336724,672.61,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203607103,0.27336724,672.6,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203607504,0.27336724,672.59,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203607705,0.27336724,672.62,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203607904,1.10928473,672.63,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203608101,0.27335359,672.62,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203608606,1.10928473,672.64,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203610606,1.10928473,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203610801,0.2733499,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203613108,1.10928473,672.69,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203619911,0.29726957,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203625316,0.27333147,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203625915,0.27333363,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203626112,0.27333363,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203626313,0.27333363,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203626514,0.27333363,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203626713,0.27333363,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203626914,0.27333363,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203627217,0.27333363,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203627417,0.27333363,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203627718,0.27333363,672.77,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203627915,0.27333363,672.78,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203628116,0.27333363,672.77,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203628413,0.27333363,672.76,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203628713,0.27333363,672.75,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203628916,0.27333363,672.74,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203629111,0.27333363,672.77,671.75,0.24431731]
["bitfinex-derivatives","BNBF0:USTF0",1738203629717,0.27333363,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203632021,1.38261836,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203632219,0.27333363,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203632718,1.10928473,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203632914,0.27336611,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203634421,1.10928473,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203634621,0.27336362,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203634922,1.10928473,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203635124,0.27336362,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203637418,1.10928473,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203637622,1.10928473,672.72,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203639729,0.27333705,672.71,671.75,0.24431889]
["bitfinex-derivatives","BNBF0:USTF0",1738203640420,0.27333705,672.7,671.75,0.24431889]
["bitfinex-derivatives","BNBF0:USTF0",1738203640620,0.27333705,672.77,671.75,0.24431889]
["bitfinex-derivatives","BNBF0:USTF0",1738203640826,0.27333705,672.76,671.75,0.24431889]
["bitfinex-derivatives","BNBF0:USTF0",1738203641025,0.27333705,672.75,671.75,0.24431889]
["bitfinex-derivatives","BNBF0:USTF0",1738203641222,0.27333705,672.77,671.75,0.24431889]
["bitfinex-derivatives","BNBF0:USTF0",1738203641423,0.27333705,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203641618,0.27333705,672.75,671.75,0.24431314]
["bitfinex-derivatives","BNBF0:USTF0",1738203641827,0.27333705,672.74,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203642121,0.27333705,672.73,671.75,0.24431289]
["bitfinex-derivatives","BNBF0:USTF0",1738203642326,1.10928473,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203642327,0.27333705,672.72,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203642528,0.27333705,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203642722,1.10928473,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203642925,0.27333042,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203643125,1.10928473,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203643327,1.10928473,672.69,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203646028,1.10928473,672.82,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203647730,1.10928473,672.82,671.75,0.24422999]
["bitfinex-derivatives","BNBF0:USTF0",1738203648531,1.10928473,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738203648731,1.10928473,672.82,671.77,0.24422999]
["bitfinex-derivatives","BNBF0:USTF0",1738203648931,1.10928473,672.82,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203649132,1.10928473,673.13,671.79,0.24422999]
["bitfinex-derivatives","BNBF0:USTF0",1738203649432,1.10928473,673.13,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203650132,1.10928473,673.13,671.81,0.24421406]
["bitfinex-derivatives","BNBF0:USTF0",1738203650332,1.10928473,673.13,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738203650529,1.10928473,673.13,671.83,0.24421406]
["bitfinex-derivatives","BNBF0:USTF0",1738203650727,1.10928473,673.13,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738203650930,0.27323075,673.12,671.85,0.24421432]
["bitfinex-derivatives","BNBF0:USTF0",1738203651426,0.27323075,673.12,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203651631,1.10928473,673.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203652832,1.10928473,673.22,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203653036,0.27322553,673.21,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203653640,0.27322553,673.21,671.87,0.24420801]
["bitfinex-derivatives","BNBF0:USTF0",1738203653940,0.27322553,673.21,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738203654136,0.27322553,673.21,671.89,0.24420801]
["bitfinex-derivatives","BNBF0:USTF0",1738203654337,0.27322553,673.21,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738203654538,0.27322553,673.21,671.91,0.24420801]
["bitfinex-derivatives","BNBF0:USTF0",1738203654734,1.10928473,673.22,671.92,0.24420791]
["bitfinex-derivatives","BNBF0:USTF0",1738203654941,0.27322422,673.21,671.92,0.24420791]
["bitfinex-derivatives","BNBF0:USTF0",1738203656033,0.27322422,673.29,671.92,0.24420791]
["bitfinex-derivatives","BNBF0:USTF0",1738203656237,0.27322422,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203656433,0.27323118,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203656737,0.27323118,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203656934,0.27323118,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203657140,0.27323118,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203657334,0.29704881,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203657335,0.27323118,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203657541,0.27323118,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203657735,0.27323118,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203657934,0.27323118,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203658139,0.27322318,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203658339,0.27322318,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203658536,0.27322318,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203658742,0.27322318,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203659041,0.27322318,673.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203659243,0.27322318,673.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203659444,0.27322318,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203659643,0.29704881,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203659644,0.27322318,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203659943,0.27322762,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203660144,0.27322762,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203660443,0.27322762,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203660643,0.27322762,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203660841,0.27322762,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203661040,0.27322762,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203661241,0.27322762,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203661442,0.27322762,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203661741,0.27322762,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203661937,0.27322762,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203662138,0.27322762,673.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203662346,0.27322762,673.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203662540,0.29704881,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203662739,0.27322227,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203663546,0.27322227,673.28,671.92,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1738203665441,0.27318015,673.27,671.93,0.24416452]
["bitfinex-derivatives","BNBF0:USTF0",1738203665639,0.27318015,673.28,671.94,0.24416452]
["bitfinex-derivatives","BNBF0:USTF0",1738203665845,0.27318015,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203665846,0.29704881,673.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203666047,0.27315983,673.28,671.92,0.24414438]
["bitfinex-derivatives","BNBF0:USTF0",1738203669749,0.29704881,673.29,671.92,0.24414438]
["bitfinex-derivatives","BNBF0:USTF0",1738203670049,0.2731448,673.28,671.92,0.24414438]
["bitfinex-derivatives","BNBF0:USTF0",1738203670250,0.2731448,673.28,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738203670449,0.2731448,673.28,671.94,0.24414438]
["bitfinex-derivatives","BNBF0:USTF0",1738203671551,0.2731448,673.28,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738203671751,0.2731448,673.28,671.96,0.24414438]
["bitfinex-derivatives","BNBF0:USTF0",1738203671953,0.29704881,673.29,671.97,0.24412989]
["bitfinex-derivatives","BNBF0:USTF0",1738203672252,0.27314494,673.28,671.98,0.54175779]
["bitfinex-derivatives","BNBF0:USTF0",1738203672447,0.27314494,673.28,671.99,0.24412989]
["bitfinex-derivatives","BNBF0:USTF0",1738203672650,0.27314494,673.28,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738203672847,0.27314494,673.28,672.01,0.24412989]
["bitfinex-derivatives","BNBF0:USTF0",1738203673148,0.27314494,673.28,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738203673355,0.27314494,673.28,672.03,0.24412989]
["bitfinex-derivatives","BNBF0:USTF0",1738203673849,0.27314494,673.28,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738203674047,0.27314494,673.28,672.05,0.24412989]
["bitfinex-derivatives","BNBF0:USTF0",1738203674754,0.27314494,673.28,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738203674954,0.27314494,673.28,672.07,0.24412989]
["bitfinex-derivatives","BNBF0:USTF0",1738203675155,0.27314494,673.28,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738203675557,0.27314494,673.28,672.09,0.2441324]
["bitfinex-derivatives","BNBF0:USTF0",1738203675756,0.29704881,673.29,672.09,0.2441324]
["bitfinex-derivatives","BNBF0:USTF0",1738203676257,0.29704881,673.29,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738203677753,0.27311811,673.28,672.09,0.24410349]
["bitfinex-derivatives","BNBF0:USTF0",1738203678259,0.29704881,673.29,672.09,0.24410349]
["bitfinex-derivatives","BNBF0:USTF0",1738203678953,0.27311326,673.28,672.09,0.24410349]
["bitfinex-derivatives","BNBF0:USTF0",1738203679158,0.29704881,673.29,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738203679455,0.27311243,673.28,672.11,0.24410349]
["bitfinex-derivatives","BNBF0:USTF0",1738203680755,0.27311823,673.27,672.12,0.54166948]
["bitfinex-derivatives","BNBF0:USTF0",1738203681055,0.29704881,673.29,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1738203681262,0.27311952,673.28,672.13,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203682857,0.29704881,673.29,672.13,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203683257,0.29704881,673.29,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738203683460,0.27312157,673.28,672.15,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203684162,0.29704881,673.29,672.15,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203684960,0.27311264,673.28,672.15,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203685261,0.29704881,673.29,672.15,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203685559,0.27311068,673.28,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738203685760,0.27311068,673.28,672.17,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203692062,0.29704881,673.29,672.17,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203693160,0.29704881,673.29,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738203693361,0.29704881,673.29,672.19,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203693562,0.29704881,673.29,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738203693762,0.29704881,673.29,672.21,0.24410484]
["bitfinex-derivatives","BNBF0:USTF0",1738203694062,0.29704881,673.29,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738203694261,0.29704881,673.29,672.22,0.24408288]
["bitfinex-derivatives","BNBF0:USTF0",1738203695361,0.27310214,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203695657,0.29704881,673.29,672.24,0.24408288]
["bitfinex-derivatives","BNBF0:USTF0",1738203695961,0.27310355,673.28,672.24,0.24408288]
["bitfinex-derivatives","BNBF0:USTF0",1738203696255,0.29704881,673.29,672.24,0.24408288]
["bitfinex-derivatives","BNBF0:USTF0",1738203696870,0.27310174,673.28,672.24,0.24408288]
["bitfinex-derivatives","BNBF0:USTF0",1738203702557,0.27310174,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203703163,1.10928473,673.24,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203706269,1.10928473,673.23,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203709473,0.29704881,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203709474,1.10928473,673.21,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203712378,1.10928473,673.23,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203718283,1.10928473,673.26,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203719289,0.27316302,673.25,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203721191,1.10928473,673.26,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203721492,0.27315673,673.25,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203721790,1.10928473,673.24,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203722088,0.27315533,673.23,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203722992,1.10928473,673.24,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203723290,0.27315837,673.23,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203724893,0.27315837,673.22,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203725089,1.10928473,673.25,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203727594,0.29704881,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203734901,0.27319639,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203736705,1.10928473,673.15,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203737004,0.27319639,673.14,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203738605,1.10928473,673.15,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203739708,1.10928473,673.18,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203740202,0.27318507,673.17,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203742817,1.10928473,673.16,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203743016,0.27318507,673.15,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203745722,1.10928473,673.14,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203746120,0.27318319,673.13,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203748323,1.10928473,673.07,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203754325,1.10928473,673.06,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203755822,1.10928473,673.06,672.24,0.24408393]
["bitfinex-derivatives","BNBF0:USTF0",1738203756024,1.10928473,673.06,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203757929,0.29704881,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203758322,0.29704881,673.29,672.24,0.24409007]
["bitfinex-derivatives","BNBF0:USTF0",1738203759732,0.29704881,673.29,672.25,0.24408983]
["bitfinex-derivatives","BNBF0:USTF0",1738203760032,0.29704881,673.29,672.26,0.24408983]
["bitfinex-derivatives","BNBF0:USTF0",1738203760331,0.29704881,673.29,672.27,0.24408961]
["bitfinex-derivatives","BNBF0:USTF0",1738203760535,0.29704881,673.29,672.28,0.24408961]
["bitfinex-derivatives","BNBF0:USTF0",1738203760727,0.29704881,673.29,672.29,0.24408961]
["bitfinex-derivatives","BNBF0:USTF0",1738203761033,0.29704881,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203761233,0.29704881,673.29,672.24,0.24407744]
["bitfinex-derivatives","BNBF0:USTF0",1738203766837,0.27310463,673.28,672.24,0.24407744]
["bitfinex-derivatives","BNBF0:USTF0",1738203767638,0.29704881,673.29,672.24,0.24407744]
["bitfinex-derivatives","BNBF0:USTF0",1738203768038,0.27310263,673.28,672.24,0.24407744]
["bitfinex-derivatives","BNBF0:USTF0",1738203768237,0.29704881,673.29,672.25,0.24403713]
["bitfinex-derivatives","BNBF0:USTF0",1738203768433,0.27310809,673.28,672.26,0.24403713]
["bitfinex-derivatives","BNBF0:USTF0",1738203768638,0.29704881,673.29,672.24,0.24403713]
["bitfinex-derivatives","BNBF0:USTF0",1738203768839,0.29704881,673.29,672.25,0.24403713]
["bitfinex-derivatives","BNBF0:USTF0",1738203769036,0.29704881,673.29,672.24,0.24403713]
["bitfinex-derivatives","BNBF0:USTF0",1738203769241,0.2731044,673.28,672.25,0.24403713]
["bitfinex-derivatives","BNBF0:USTF0",1738203769539,0.29704881,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203774846,0.27312975,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203775648,0.29704881,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203775848,0.27313336,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203784560,1.10928473,673.13,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203786963,1.10928473,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203787159,0.27319512,673.27,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203789162,1.10928473,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203789364,0.27319625,673.27,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203789555,0.27319625,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203789861,0.27319625,673.27,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203790055,0.27319625,673.26,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203790258,0.27319625,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203790461,0.27319625,673.27,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203790658,0.27319625,673.26,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203790856,0.27319625,673.25,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203791062,0.27319625,673.24,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203791259,0.27319625,673.23,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203791457,1.40633354,673.29,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203791861,0.27321847,673.28,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203794762,1.10928473,673.25,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203794966,0.27321847,673.24,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738203796165,0.27323698,673.23,671.55,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203796364,0.27323698,673.22,671.56,0.24422368]
["bitfinex-derivatives","BNBF0:USTF0",1738203796566,0.27323698,673.24,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738203796865,0.27323698,673.23,671.58,0.24422368]
["bitfinex-derivatives","BNBF0:USTF0",1738203797164,0.27323698,673.22,671.58,0.24422368]
["bitfinex-derivatives","BNBF0:USTF0",1738203797364,0.27323698,673.24,671.58,0.24422368]
["bitfinex-derivatives","BNBF0:USTF0",1738203797568,0.29704881,673.29,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738203797569,0.27323698,673.23,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738203797765,0.27324514,673.22,671.61,0.24422853]
["bitfinex-derivatives","BNBF0:USTF0",1738203798265,0.27324514,673.21,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738203798458,0.29704881,673.29,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738203798960,0.27323798,673.2,671.64,0.24422141]
["bitfinex-derivatives","BNBF0:USTF0",1738203799168,0.27323798,673.19,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738203799366,0.27323798,673.28,671.67,0.24422141]
["bitfinex-derivatives","BNBF0:USTF0",1738203799660,0.27323798,673.28,671.56,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203799661,0.57029422,673.27,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738203799859,0.29706205,673.26,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738203800065,0.27323658,673.25,671.7,0.24422002]
["bitfinex-derivatives","BNBF0:USTF0",1738203800463,1.40634678,673.26,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738203800664,1.40634678,673.26,671.71,1.55222594]
["bitfinex-derivatives","BNBF0:USTF0",1738203801065,0.29706646,673.25,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738203802166,0.29706646,673.25,671.73,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203802167,0.27323657,673.24,671.73,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203802366,0.27323657,673.24,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738203802567,0.27323657,673.24,671.75,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203802866,0.27323657,673.24,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738203803064,0.27323657,673.24,671.77,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203803265,0.27323657,673.24,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1738203803465,0.27323657,673.24,671.79,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203803666,0.27323657,673.24,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738203803866,0.27323657,673.24,671.81,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203804061,0.27323657,673.24,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738203804261,0.27323657,673.24,671.83,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203804462,0.27323657,673.24,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738203804666,0.27323657,673.24,671.85,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203805066,0.27323657,673.24,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738203805269,0.27323657,673.24,671.87,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203805565,0.27323657,673.24,671.87,0.54189675]
["bitfinex-derivatives","BNBF0:USTF0",1738203805770,1.10928473,673.17,671.88,0.24422012]
["bitfinex-derivatives","BNBF0:USTF0",1738203805967,1.10928473,673.17,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203806169,0.2732489,673.16,671.88,0.24423221]
["bitfinex-derivatives","BNBF0:USTF0",1738203806964,1.10928473,673.17,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203807170,0.2732511,673.16,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203808569,1.10928473,673.02,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203808768,0.2732511,673.01,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203811774,1.10928473,672.99,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203811973,0.2732511,672.98,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203814072,1.10928473,672.95,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203814272,0.2732511,672.94,671.88,0.2442344]
["bitfinex-derivatives","BNBF0:USTF0",1738203816070,1.10928473,672.95,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203816274,1.10928473,672.91,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203816767,0.27324143,672.9,671.89,0.24422492]
["bitfinex-derivatives","BNBF0:USTF0",1738203817274,1.10928473,672.91,671.9,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203817470,0.27324143,672.9,671.9,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203817668,0.27324143,672.9,671.89,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203817871,0.27324143,672.9,671.9,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203818072,0.27324143,672.9,671.91,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203818273,0.27324143,672.9,671.92,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203818474,0.27324143,672.9,671.93,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203818674,0.27324143,672.9,671.94,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203818869,0.27324143,672.9,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203818870,0.27324143,672.9,671.95,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203819072,0.27324143,672.9,671.96,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203819273,0.27324143,672.9,671.97,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203819475,0.27324143,672.9,671.98,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203819677,0.27324143,672.9,671.99,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203819870,0.27324143,672.9,671.93,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203820075,0.27324143,672.9,671.94,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203820274,0.27324143,672.9,671.95,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203820477,0.27324143,672.9,671.96,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203820678,0.27324143,672.9,671.93,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203820879,0.27324143,672.9,671.97,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203821079,0.27324143,672.9,671.98,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203821279,0.27324143,672.9,671.92,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203821280,0.27324143,672.9,671.99,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203821475,0.27324143,672.9,671.93,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203821681,0.27324143,672.9,671.94,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203821981,0.27324143,672.9,671.95,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203822174,0.27324143,672.9,671.96,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203822379,0.27324143,672.9,671.97,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203822579,0.27324143,672.9,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203822580,1.10928473,672.89,671.93,1.34907436]
["bitfinex-derivatives","BNBF0:USTF0",1738203822880,0.27324143,672.88,671.94,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203825381,1.10928473,672.86,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203825581,1.10928473,672.86,671.97,0.2442249]
["bitfinex-derivatives","BNBF0:USTF0",1738203827784,0.27325265,672.85,671.98,0.24422753]
["bitfinex-derivatives","BNBF0:USTF0",1738203827980,0.27325265,672.85,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203827981,0.27325265,672.85,671.97,0.24422753]
["bitfinex-derivatives","BNBF0:USTF0",1738203828180,0.27325265,672.85,671.96,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203828383,1.10928473,672.79,672.03,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203831188,1.10928473,673.05,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203831189,1.10928473,672.88,671.89,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203834688,1.10928473,672.88,671.88,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203837592,1.10928473,672.92,671.91,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203838991,0.2732399,672.91,671.92,0.24422344]
["bitfinex-derivatives","BNBF0:USTF0",1738203840291,0.2732399,672.91,671.93,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203840490,0.2732399,672.91,671.94,0.24422344]
["bitfinex-derivatives","BNBF0:USTF0",1738203842585,1.10928473,672.92,671.95,0.24422252]
["bitfinex-derivatives","BNBF0:USTF0",1738203842790,0.7748178,673.24,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738203842791,1.10928473,672.84,672.01,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203845794,1.10928473,672.84,671.9,1.55234711]
["bitfinex-derivatives","BNBF0:USTF0",1738203845795,1.10928473,672.83,671.97,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203846090,1.10928473,672.83,671.98,0.24422791]
["bitfinex-derivatives","BNBF0:USTF0",1738203850594,1.10928473,672.81,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203850789,1.10928473,672.81,672.01,0.24422791]
["bitfinex-derivatives","BNBF0:USTF0",1738203854802,1.10928473,672.81,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203855199,1.10928473,672.81,671.9,1.55234711]
["bitfinex-derivatives","BNBF0:USTF0",1738203855200,1.10928473,672.87,672.04,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203858899,1.10928473,672.9,672.02,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203862105,1.10928473,672.94,672.0,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203862506,1.10928473,672.94,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203866107,1.10928473,673.36,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203868704,1.10928473,673.44,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203871005,0.60402898,673.89,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203871006,1.10928473,673.4,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738203871613,0.27316592,673.24,672.02,0.24415063]
["bitfinex-derivatives","BNBF0:USTF0",1738203872512,0.27316592,673.24,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738203872713,0.27316592,673.24,672.04,0.24415063]
["bitfinex-derivatives","BNBF0:USTF0",1738203874215,0.27316592,673.24,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738203874515,0.27316592,673.24,672.06,0.24415063]
["bitfinex-derivatives","BNBF0:USTF0",1738203874716,0.27316592,673.24,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738203875514,0.27316592,673.24,672.08,0.24415173]
["bitfinex-derivatives","BNBF0:USTF0",1738203875712,0.27316592,673.24,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738203876416,1.10928473,673.29,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738203876716,0.27316926,673.24,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738203877518,0.27316926,673.24,672.08,0.24415376]
["bitfinex-derivatives","BNBF0:USTF0",1738203877716,0.27316926,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203879717,1.10928473,673.29,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203879918,0.27316813,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203880819,0.27316813,673.24,672.1,0.24415334]
["bitfinex-derivatives","BNBF0:USTF0",1738203882521,0.27316813,673.24,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203884022,1.10928473,673.14,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203884219,0.27316813,673.13,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203886322,0.2732423,673.12,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203886514,0.2732423,673.13,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203886718,0.2732423,673.12,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203886918,0.2732423,673.13,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203887119,0.2732423,673.12,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203887315,0.2732423,673.11,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203887518,0.2732423,673.1,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203887719,0.60441949,673.4,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203887720,1.10928473,673.08,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203888317,0.27324572,673.07,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203890624,1.10928473,673.01,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203890822,0.27324572,673.0,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203892626,1.10928473,673.01,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203893119,0.27325914,673.0,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738203893922,0.27325914,673.0,671.81,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203894125,0.27325914,673.0,671.82,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1738203894927,1.10928473,672.98,671.82,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1738203895129,0.27330009,672.97,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203895427,1.10928473,672.98,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203896127,0.27331226,672.97,671.77,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203897832,0.27331226,672.97,671.45,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203898028,0.27331226,673.03,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738203898330,0.27331226,673.02,671.48,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203898526,0.27331226,673.03,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738203898730,0.27331226,673.02,671.5,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203898925,0.27331226,673.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738203899130,0.27331226,673.02,671.52,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203899431,0.27331226,673.01,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738203899628,0.27331226,673.03,671.54,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203899930,0.27331226,673.02,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738203900130,0.27331226,673.03,671.56,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203900331,0.27331226,673.02,671.56,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203900631,0.27331226,673.01,671.56,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203900828,0.27331226,673.0,671.56,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203901131,0.27331226,672.99,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738203901333,0.27331226,673.13,671.59,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203901530,0.27331226,673.12,671.59,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203901730,0.27331226,673.13,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738203901930,0.27331226,673.12,671.62,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203902125,0.27331226,673.11,671.62,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203902326,1.10928473,673.14,671.62,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203902327,0.27331226,673.1,671.62,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203902533,0.27331226,673.09,671.62,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203902733,0.27331226,673.13,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738203902928,0.27331226,673.12,671.64,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203903231,1.10928473,673.14,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738203903232,0.27331226,673.11,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738203903428,0.27331226,673.13,671.66,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203903632,0.27331226,673.12,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738203903833,0.27331226,673.13,671.68,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203904027,0.27331226,673.12,671.68,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203904234,0.27331226,673.11,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738203904534,0.27331226,673.1,671.7,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203904727,0.27331226,673.2,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738203904931,0.27331226,673.19,671.72,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203905234,0.27331226,673.18,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738203905535,0.27331226,673.17,671.74,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203905735,0.27331226,673.2,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738203905934,0.27331226,673.19,671.76,0.24429111]
["bitfinex-derivatives","BNBF0:USTF0",1738203906233,0.27331226,673.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738203906435,1.10928473,673.21,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738203906633,0.27324718,673.2,671.78,0.2440917]
["bitfinex-derivatives","BNBF0:USTF0",1738203906829,0.27324718,673.2,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738203907029,0.27324718,673.2,671.8,0.2440917]
["bitfinex-derivatives","BNBF0:USTF0",1738203907234,0.27324718,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738203907435,0.27324718,673.2,671.82,0.2440917]
["bitfinex-derivatives","BNBF0:USTF0",1738203907635,1.10928473,673.19,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203907829,0.27324718,673.18,671.84,0.2440917]
["bitfinex-derivatives","BNBF0:USTF0",1738203909035,0.27325454,673.17,671.85,0.24408796]
["bitfinex-derivatives","BNBF0:USTF0",1738203909236,0.27325454,673.16,671.86,0.24408796]
["bitfinex-derivatives","BNBF0:USTF0",1738203909536,0.27325454,673.15,671.87,0.24408796]
["bitfinex-derivatives","BNBF0:USTF0",1738203909830,1.10928473,673.19,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203910034,0.2732533,673.18,671.84,0.24411461]
["bitfinex-derivatives","BNBF0:USTF0",1738203911136,1.10928473,673.14,671.84,0.24411461]
["bitfinex-derivatives","BNBF0:USTF0",1738203911328,0.2732533,673.13,671.84,0.24411461]
["bitfinex-derivatives","BNBF0:USTF0",1738203911533,1.10928473,673.14,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203911729,0.27325277,673.13,671.84,0.24416322]
["bitfinex-derivatives","BNBF0:USTF0",1738203914037,1.10928473,673.06,671.84,0.24416322]
["bitfinex-derivatives","BNBF0:USTF0",1738203914235,0.27325277,673.05,671.84,0.24416322]
["bitfinex-derivatives","BNBF0:USTF0",1738203915835,1.10928473,673.06,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203916034,0.27325055,673.05,671.84,0.24419278]
["bitfinex-derivatives","BNBF0:USTF0",1738203916435,1.10928473,672.98,671.84,0.24419278]
["bitfinex-derivatives","BNBF0:USTF0",1738203916637,0.27325055,672.97,671.84,0.24419278]
["bitfinex-derivatives","BNBF0:USTF0",1738203920040,0.27325081,672.96,671.85,0.24419934]
["bitfinex-derivatives","BNBF0:USTF0",1738203920234,1.10928473,672.98,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203921443,0.27325978,672.97,671.84,0.24422189]
["bitfinex-derivatives","BNBF0:USTF0",1738203922143,1.10928473,672.98,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203922344,0.27325861,672.97,671.84,0.2442165]
["bitfinex-derivatives","BNBF0:USTF0",1738203922543,1.10928473,672.95,671.84,0.2442165]
["bitfinex-derivatives","BNBF0:USTF0",1738203922838,0.27325861,672.94,671.84,0.2442165]
["bitfinex-derivatives","BNBF0:USTF0",1738203923346,1.10928473,672.95,671.84,0.2442165]
["bitfinex-derivatives","BNBF0:USTF0",1738203923546,0.27325364,672.94,671.84,0.2442165]
["bitfinex-derivatives","BNBF0:USTF0",1738203924043,1.10928473,672.95,671.85,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203924240,1.10928473,672.95,671.84,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203924544,1.10928473,672.95,671.85,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203924743,1.10928473,672.95,671.86,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203924944,1.10928473,672.95,671.84,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203925144,1.10928473,672.95,671.85,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203925345,0.27324864,672.94,671.84,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203925542,1.10928473,672.96,671.85,0.24423697]
["bitfinex-derivatives","BNBF0:USTF0",1738203925746,1.10928473,672.96,671.83,1.40254381]
["bitfinex-derivatives","BNBF0:USTF0",1738203925946,0.27324655,672.95,671.84,0.24420942]
["bitfinex-derivatives","BNBF0:USTF0",1738203928052,0.27324655,672.95,671.84,1.34905888]
["bitfinex-derivatives","BNBF0:USTF0",1738203928244,0.27324655,672.96,671.85,0.24420942]
["bitfinex-derivatives","BNBF0:USTF0",1738203928445,1.10928473,672.97,671.84,1.10484946]
["bitfinex-derivatives","BNBF0:USTF0",1738203928652,0.27324963,672.96,671.85,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203929253,0.27324963,673.2,671.84,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203929447,0.27324963,673.19,671.85,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203929650,0.27324963,673.18,671.86,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203929850,0.27324963,673.2,671.84,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203930051,0.29708411,673.21,671.85,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203930052,0.27324963,673.19,671.85,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203930247,0.27324963,673.18,671.86,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203930454,0.27324963,673.17,671.87,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203930653,0.27324963,673.2,671.84,0.24419018]
["bitfinex-derivatives","BNBF0:USTF0",1738203930853,0.29708411,673.21,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203931153,1.11259908,672.88,671.89,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203931353,0.27325713,672.87,671.9,0.24419993]
["bitfinex-derivatives","BNBF0:USTF0",1738203932654,0.27324694,672.86,671.91,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203932953,1.11259908,672.88,671.92,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203933154,0.27324509,672.87,671.9,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203933349,0.27324509,672.87,671.91,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203933551,0.27324509,672.87,671.92,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203933751,0.27324509,672.87,671.93,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203934048,0.27324509,672.87,671.94,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1738203934250,0.27325395,672.86,671.95,0.24421107]
["bitfinex-derivatives","BNBF0:USTF0",1738203934447,1.11259908,672.88,671.9,0.24421107]
["bitfinex-derivatives","BNBF0:USTF0",1738203934448,0.27325395,672.87,671.9,0.24421107]
["bitfinex-derivatives","BNBF0:USTF0",1738203934650,1.11259908,672.87,671.96,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203935457,0.27325736,672.86,671.96,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203937460,1.11259908,672.87,671.96,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203937660,0.2732625,672.86,671.96,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203937959,1.11259908,672.83,671.94,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203938755,1.11259908,672.83,671.95,0.24417144]
["bitfinex-derivatives","BNBF0:USTF0",1738203938960,1.11259908,672.83,671.94,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203940960,1.11259908,672.76,671.98,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203944063,1.11259908,672.79,671.95,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203947965,1.11259908,672.79,671.84,1.55242213]
["bitfinex-derivatives","BNBF0:USTF0",1738203952572,0.77566522,673.2,671.84,1.55242213]
["bitfinex-derivatives","BNBF0:USTF0",1738203952573,1.11259908,672.82,671.84,1.55242213]
["bitfinex-derivatives","BNBF0:USTF0",1738203953072,0.27330001,672.81,671.84,1.55242213]
["bitfinex-derivatives","BNBF0:USTF0",1738203953371,0.27330001,672.81,671.85,0.24427359]
["bitfinex-derivatives","BNBF0:USTF0",1738203954272,0.27330001,672.81,671.84,1.55242213]
["bitfinex-derivatives","BNBF0:USTF0",1738203954470,0.27330001,672.81,671.85,0.24427902]
["bitfinex-derivatives","BNBF0:USTF0",1738203956075,1.11259908,672.78,671.85,0.24427902]
["bitfinex-derivatives","BNBF0:USTF0",1738203956275,0.27330001,672.77,671.85,0.24427902]
["bitfinex-derivatives","BNBF0:USTF0",1738203957474,0.27330001,672.77,671.84,1.55242213]
["bitfinex-derivatives","BNBF0:USTF0",1738203957774,0.27330001,672.77,671.85,0.24429409]
["bitfinex-derivatives","BNBF0:USTF0",1738203957975,0.27330001,672.77,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203958170,0.27330001,672.77,671.84,0.24429497]
["bitfinex-derivatives","BNBF0:USTF0",1738203958373,0.27330001,672.77,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203958568,0.27330001,672.77,671.84,0.2442999]
["bitfinex-derivatives","BNBF0:USTF0",1738203958775,0.27330001,672.77,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203959276,1.11259908,672.75,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203959475,0.27330001,672.74,671.84,0.24429954]
["bitfinex-derivatives","BNBF0:USTF0",1738203959773,0.27330001,672.74,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203959975,0.27330001,672.74,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203962275,1.38589909,672.74,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203962475,0.27330001,672.73,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203962975,1.11259908,672.74,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203963274,0.27330281,672.73,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203963775,1.11259908,672.74,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203965579,1.11259908,672.77,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203965774,0.27329697,672.76,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203967175,1.11259908,672.77,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203968476,1.11259908,672.78,671.84,0.24429723]
["bitfinex-derivatives","BNBF0:USTF0",1738203969104,1.11259908,672.78,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203969572,1.11259908,672.78,671.84,0.24426542]
["bitfinex-derivatives","BNBF0:USTF0",1738203969979,1.11259908,672.78,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203970179,1.11259908,672.78,671.85,0.24426537]
["bitfinex-derivatives","BNBF0:USTF0",1738203971276,1.11259908,672.78,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203971780,1.11259908,672.84,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203975483,1.11259908,672.97,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203978486,2.27155646,673.7,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203978487,1.11259908,672.95,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738203981188,1.11259908,672.95,671.84,0.24424837]
["bitfinex-derivatives","BNBF0:USTF0",1738203981388,1.11259908,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738203981990,2.29892084,673.53,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738203981991,1.11259908,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738203985988,1.11259908,672.86,671.88,1.1124534]
["bitfinex-derivatives","BNBF0:USTF0",1738203987893,1.11259908,672.86,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738203993899,1.11259908,673.28,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738203994200,0.27321166,673.2,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738203995197,0.27321166,673.2,671.9,0.24410786]
["bitfinex-derivatives","BNBF0:USTF0",1738203995398,0.27321166,673.2,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738203995698,0.27321166,673.2,671.9,0.24411511]
["bitfinex-derivatives","BNBF0:USTF0",1738203995891,0.27321166,673.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738203996198,0.27321166,673.2,671.92,0.24408662]
["bitfinex-derivatives","BNBF0:USTF0",1738203996398,0.27321166,673.2,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738203996597,1.11259908,673.28,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738203996998,0.27319431,673.2,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738203997301,0.27319431,673.2,671.94,0.24409092]
["bitfinex-derivatives","BNBF0:USTF0",1738203997502,0.27319431,673.2,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738203997799,0.27319111,673.19,671.96,0.24408406]
["bitfinex-derivatives","BNBF0:USTF0",1738203997997,0.27319111,673.18,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738204001804,1.11259908,673.13,672.12,0.2439657]
["bitfinex-derivatives","BNBF0:USTF0",1738204002500,1.11259908,673.13,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738204003105,0.29708411,673.21,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738204016114,0.29708411,673.21,672.12,0.24387544]
["bitfinex-derivatives","BNBF0:USTF0",1738204016312,0.60432017,675.04,672.12,0.24387544]
["bitfinex-derivatives","BNBF0:USTF0",1738204016506,0.8774279,675.03,672.12,0.24387544]
["bitfinex-derivatives","BNBF0:USTF0",1738204016710,2.28997912,675.1,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738204016906,0.87737308,675.09,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204017108,0.87737308,675.08,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204017309,0.87737308,675.07,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204017512,0.87737308,675.06,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204017712,0.87737308,675.05,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204017914,2.28997912,675.09,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204017915,1.10966214,673.42,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204018213,0.27311455,673.41,672.12,0.24386488]
["bitfinex-derivatives","BNBF0:USTF0",1738204020318,0.27311974,673.4,672.13,0.24388317]
["bitfinex-derivatives","BNBF0:USTF0",1738204020511,0.27311974,673.41,672.12,0.24388317]
["bitfinex-derivatives","BNBF0:USTF0",1738204020716,0.27311974,673.4,672.13,0.24388317]
["bitfinex-derivatives","BNBF0:USTF0",1738204020916,0.27311974,673.43,672.12,0.24388317]
["bitfinex-derivatives","BNBF0:USTF0",1738204021618,0.27311974,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738204021822,0.27311974,673.43,672.14,0.24388317]
["bitfinex-derivatives","BNBF0:USTF0",1738204022120,0.27311974,673.43,672.14,0.54144022]
["bitfinex-derivatives","BNBF0:USTF0",1738204022320,0.27311974,673.43,672.15,0.24388317]
["bitfinex-derivatives","BNBF0:USTF0",1738204023019,0.27311974,673.43,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738204023217,0.27312208,673.42,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738204023417,0.27312208,673.43,672.17,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738204023620,1.10966214,673.3,672.17,0.24393721]
["bitfinex-derivatives","BNBF0:USTF0",1738204023820,1.10966214,673.3,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738204024218,1.10966214,673.3,672.19,0.24391617]
["bitfinex-derivatives","BNBF0:USTF0",1738204024421,1.10966214,673.3,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738204026421,5.33123364,680.91,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738204026422,1.10966214,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738204026622,0.27312274,673.35,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738204027117,1.10966214,673.36,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738204027317,1.10966214,673.36,672.21,0.24394201]
["bitfinex-derivatives","BNBF0:USTF0",1738204027717,1.10966214,673.36,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738204029226,1.10966214,673.47,672.23,0.24391501]
["bitfinex-derivatives","BNBF0:USTF0",1738204029419,0.27307697,673.46,672.23,0.24391501]
["bitfinex-derivatives","BNBF0:USTF0",1738204029727,1.10966214,673.47,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204030023,0.27307726,673.46,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204030423,1.10966214,673.47,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204033726,1.10966214,673.54,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204035833,1.10966214,673.71,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204036128,0.56993663,673.7,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204036428,0.56994103,673.69,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204036629,0.29687685,673.68,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204037029,0.27306868,673.67,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204037230,0.56994994,673.67,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204037424,0.27306868,673.66,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204037624,0.29688126,673.67,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738204043042,0.27303777,673.66,672.25,0.24401401]
["bitfinex-derivatives","BNBF0:USTF0",1738204043743,0.27303777,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738204043942,0.27303777,673.66,672.27,0.24401401]
["bitfinex-derivatives","BNBF0:USTF0",1738204044145,0.27303777,673.66,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738204045545,0.29688126,673.67,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738204045745,0.27306389,673.65,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738204045943,0.27306389,673.64,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738204046144,0.29688126,673.67,672.27,0.24405129]
["bitfinex-derivatives","BNBF0:USTF0",1738204046145,0.27306389,673.63,672.27,0.24405129]
["bitfinex-derivatives","BNBF0:USTF0",1738204046445,0.27306389,673.62,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204046745,0.27306389,673.61,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204046945,0.27306389,673.66,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204047144,0.27306389,673.65,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204047345,0.27306389,673.66,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204047541,0.27306389,673.65,672.29,0.24406626]
["bitfinex-derivatives","BNBF0:USTF0",1738204047739,0.27306389,673.66,672.29,0.24406626]
["bitfinex-derivatives","BNBF0:USTF0",1738204047940,0.27306389,673.65,672.29,0.24406626]
["bitfinex-derivatives","BNBF0:USTF0",1738204048139,0.29688126,673.67,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204049047,1.10966214,673.53,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204052252,0.29688126,673.67,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204057852,0.27303727,673.66,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738204058053,0.27303727,673.66,672.29,0.24401958]
["bitfinex-derivatives","BNBF0:USTF0",1738204058954,0.27303727,673.66,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738204059155,0.27303727,673.66,672.31,0.24401958]
["bitfinex-derivatives","BNBF0:USTF0",1738204059355,0.27303727,673.66,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738204059556,0.27303727,673.66,672.33,0.24401958]
["bitfinex-derivatives","BNBF0:USTF0",1738204059856,0.27303727,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204060055,0.27303727,673.66,672.35,0.24401958]
["bitfinex-derivatives","BNBF0:USTF0",1738204060256,0.27303727,673.66,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738204060556,0.27303727,673.66,672.37,0.24401958]
["bitfinex-derivatives","BNBF0:USTF0",1738204060756,1.10966214,673.61,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738204061051,0.27303727,673.6,672.39,0.24401958]
["bitfinex-derivatives","BNBF0:USTF0",1738204062558,1.10966214,673.61,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738204062758,0.27303029,673.6,672.39,0.24401272]
["bitfinex-derivatives","BNBF0:USTF0",1738204063855,1.10966214,673.54,672.39,0.24401272]
["bitfinex-derivatives","BNBF0:USTF0",1738204064056,0.27303029,673.53,672.39,0.24401272]
["bitfinex-derivatives","BNBF0:USTF0",1738204066058,0.27302835,673.52,672.4,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204066254,0.27302835,673.53,672.39,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204066451,0.27302835,673.52,672.4,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204066652,0.27302835,673.51,672.41,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204066852,0.27302835,673.53,672.42,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204067053,0.27302835,673.52,672.43,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204067257,0.27302835,673.51,672.44,0.24393535]
["bitfinex-derivatives","BNBF0:USTF0",1738204067457,1.10966214,673.54,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738204067655,0.27302919,673.53,672.39,0.24390733]
["bitfinex-derivatives","BNBF0:USTF0",1738204068159,1.10966214,673.5,672.39,1.35278394]
["bitfinex-derivatives","BNBF0:USTF0",1738204068352,0.27302919,673.49,672.4,0.24390733]
["bitfinex-derivatives","BNBF0:USTF0",1738204071158,1.10966214,673.47,672.42,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204071359,1.10966214,673.47,672.43,0.24390733]
["bitfinex-derivatives","BNBF0:USTF0",1738204072562,1.10966214,673.47,672.44,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204072758,1.10966214,673.47,672.45,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204073063,0.27302789,673.46,672.46,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204073263,0.27302789,673.46,672.47,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204073463,0.27302789,673.46,672.43,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204073657,0.27302789,673.46,672.44,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204073861,0.27302789,673.46,672.45,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204074360,0.27302789,673.46,672.46,0.24394452]
["bitfinex-derivatives","BNBF0:USTF0",1738204074563,1.10966214,673.47,672.46,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204074864,1.10966214,673.43,672.46,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204076767,1.10966214,673.48,672.41,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204081469,1.10966214,673.48,672.39,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204082063,1.10966214,673.48,672.4,0.24393988]
["bitfinex-derivatives","BNBF0:USTF0",1738204082973,1.10966214,673.48,672.39,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204083377,1.10966214,673.48,672.4,0.24397105]
["bitfinex-derivatives","BNBF0:USTF0",1738204083679,1.10966214,673.48,672.39,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204083871,1.10966214,673.48,672.4,0.24400266]
["bitfinex-derivatives","BNBF0:USTF0",1738204084376,1.10966214,673.47,672.43,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204084574,1.10966214,673.47,672.44,0.24400266]
["bitfinex-derivatives","BNBF0:USTF0",1738204087080,0.27303166,673.46,672.44,0.24400266]
["bitfinex-derivatives","BNBF0:USTF0",1738204087683,1.10966214,673.38,672.53,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204091082,1.10966214,673.31,672.53,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204094591,1.10966214,673.29,672.53,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204097687,1.10966214,673.47,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204097688,1.10966214,673.3,672.52,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204102595,1.10966214,673.3,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204105799,0.77518867,673.66,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204105800,1.10966214,673.36,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204107197,0.27309027,673.35,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204108402,1.10966214,673.36,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204109405,0.27308421,673.35,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204110602,1.10966214,673.36,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204111801,1.10966214,673.35,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204114903,1.10966214,673.51,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204115103,0.2730521,673.5,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204116809,0.27305117,673.49,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204117010,0.27305117,673.5,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204117208,1.10966214,673.51,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204119905,0.27303034,673.5,672.43,0.24401728]
["bitfinex-derivatives","BNBF0:USTF0",1738204120211,0.27303045,673.49,672.44,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204120406,0.27303045,673.48,672.45,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204120612,0.27303045,673.5,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204121514,0.27303045,673.51,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204121811,1.10966214,673.52,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204121812,0.27303045,673.5,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204122012,0.27303045,673.51,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204122312,0.27303045,673.5,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204122607,0.27303045,673.49,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204122813,0.27303045,673.48,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204123012,0.27303045,673.47,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204123205,0.27303045,673.51,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204124413,1.10966214,673.47,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204124613,0.27303045,673.46,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204124812,1.10966214,673.47,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204125113,0.27302862,673.46,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204127914,0.27302862,673.47,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204128115,0.27302862,673.46,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204128316,0.27302862,673.47,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204130720,1.38269076,673.47,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204130921,0.27302862,673.46,672.43,0.24401739]
["bitfinex-derivatives","BNBF0:USTF0",1738204133524,0.27302862,673.46,672.42,1.55117657]
["bitfinex-derivatives","BNBF0:USTF0",1738204133525,1.10966214,673.42,672.44,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204133724,0.27303877,673.41,672.45,0.24402565]
["bitfinex-derivatives","BNBF0:USTF0",1738204135217,1.10966214,673.42,672.44,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204135420,0.27302557,673.41,672.45,0.24401259]
["bitfinex-derivatives","BNBF0:USTF0",1738204136221,1.10966214,673.42,672.45,0.24401259]
["bitfinex-derivatives","BNBF0:USTF0",1738204137321,0.27302496,673.41,672.45,0.24401259]
["bitfinex-derivatives","BNBF0:USTF0",1738204137927,0.27302496,673.44,672.46,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204138128,1.10966214,673.45,672.47,0.24401259]
["bitfinex-derivatives","BNBF0:USTF0",1738204138323,0.27302726,673.44,672.47,0.24401259]
["bitfinex-derivatives","BNBF0:USTF0",1738204140220,1.10966214,673.45,672.46,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204140421,0.27302256,673.44,672.47,0.24400958]
["bitfinex-derivatives","BNBF0:USTF0",1738204141323,1.10966214,673.43,672.48,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204141528,0.27302256,673.42,672.49,0.24400958]
["bitfinex-derivatives","BNBF0:USTF0",1738204143325,1.10966214,673.43,672.49,0.24400958]
["bitfinex-derivatives","BNBF0:USTF0",1738204144926,1.10966214,673.43,672.51,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204145125,1.10966214,673.43,672.52,0.24400958]
["bitfinex-derivatives","BNBF0:USTF0",1738204145529,1.10966214,673.43,672.51,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204149430,0.29688126,673.67,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738204150031,0.29688126,673.67,672.39,1.55083093]
["bitfinex-derivatives","BNBF0:USTF0",1738204150232,0.29688126,673.67,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738204152732,0.29688126,673.67,672.41,0.24394974]
["bitfinex-derivatives","BNBF0:USTF0",1738204152933,0.29688126,673.67,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738204153133,0.29688126,673.67,672.43,0.24394974]
["bitfinex-derivatives","BNBF0:USTF0",1738204153433,0.29688126,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738204153831,0.29688126,673.67,672.45,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204154027,0.29688126,673.67,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738204155433,0.29688126,673.67,672.47,0.24396197]
["bitfinex-derivatives","BNBF0:USTF0",1738204155628,0.29688126,673.67,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738204155832,0.29688126,673.67,672.49,0.24396197]
["bitfinex-derivatives","BNBF0:USTF0",1738204156229,0.29688126,673.67,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738204156425,0.29688126,673.67,672.51,0.24396197]
["bitfinex-derivatives","BNBF0:USTF0",1738204156630,0.29688126,673.67,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738204162736,0.27297396,673.66,672.53,0.24396174]
["bitfinex-derivatives","BNBF0:USTF0",1738204163041,0.27297396,673.66,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204163334,0.27297396,673.66,672.55,0.24396174]
["bitfinex-derivatives","BNBF0:USTF0",1738204163732,0.29688126,673.67,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204163931,0.27297359,673.66,672.55,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204164537,0.27297359,673.66,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738204164735,0.27297359,673.66,672.57,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204165741,1.10966214,673.65,672.57,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204165937,0.27297359,673.64,672.57,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204168240,1.10966214,673.63,672.57,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204168440,0.27297359,673.62,672.57,0.24396132]
["bitfinex-derivatives","BNBF0:USTF0",1738204168742,1.10966214,673.63,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738204168936,0.2729748,673.62,672.57,0.24396255]
["bitfinex-derivatives","BNBF0:USTF0",1738204171740,1.10966214,673.6,672.57,0.24396255]
["bitfinex-derivatives","BNBF0:USTF0",1738204171945,0.2729748,673.59,672.57,0.24396255]
["bitfinex-derivatives","BNBF0:USTF0",1738204172245,0.2729799,673.58,672.58,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204172440,0.2729799,673.58,672.56,1.40624784]
["bitfinex-derivatives","BNBF0:USTF0",1738204172441,0.2729799,673.59,672.59,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204172643,0.2729799,673.58,672.6,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204172840,0.2729799,673.57,672.61,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204173044,0.2729799,673.59,672.57,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204173247,0.2729799,673.58,672.58,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204173548,0.2729799,673.57,672.59,0.24396759]
["bitfinex-derivatives","BNBF0:USTF0",1738204173747,1.10966214,673.6,672.56,1.40624784]
["bitfinex-derivatives","BNBF0:USTF0",1738204173947,0.27297831,673.59,672.57,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1738204176449,1.10966214,673.53,672.61,1.10887661]
["bitfinex-derivatives","BNBF0:USTF0",1738204176647,1.10966214,673.53,672.62,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1738204178051,0.29688126,673.67,672.62,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1738204178251,0.27298079,673.66,672.63,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1738204178451,0.27298079,673.66,672.64,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1738204178653,0.27298079,673.66,672.57,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1738204180151,0.27298079,673.66,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738204180954,1.11259756,673.5,672.63,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204184755,1.11259756,673.5,672.6,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204186355,1.11259756,673.5,672.61,0.2439658]
["bitfinex-derivatives","BNBF0:USTF0",1738204187156,1.11259756,673.5,672.6,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204189258,1.11259756,673.5,672.61,0.24396604]
["bitfinex-derivatives","BNBF0:USTF0",1738204189858,1.11259756,673.51,672.64,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204193264,1.11259756,673.49,672.64,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204196260,1.11259756,673.46,672.67,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204199766,1.11259756,673.52,672.61,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204203169,1.11259756,673.52,672.63,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204204765,1.11259756,673.52,672.64,0.24394969]
["bitfinex-derivatives","BNBF0:USTF0",1738204205471,1.11259756,673.52,672.63,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204205670,1.11259756,673.52,672.64,0.24396199]
["bitfinex-derivatives","BNBF0:USTF0",1738204205867,1.11259756,673.52,672.63,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204206068,1.11259756,673.54,672.65,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204208369,0.29688126,673.67,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738204208370,1.11259756,673.52,672.64,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204210668,1.11259756,673.52,672.65,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204214879,1.11259756,673.5,672.65,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204219482,1.11259756,673.6,672.63,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204223379,1.11259756,673.6,672.64,0.24378575]
["bitfinex-derivatives","BNBF0:USTF0",1738204223582,1.11259756,673.84,672.64,0.24378575]
["bitfinex-derivatives","BNBF0:USTF0",1738204223885,0.2729347,673.83,672.65,0.24378575]
["bitfinex-derivatives","BNBF0:USTF0",1738204224084,0.2729347,673.83,672.66,0.24378575]
["bitfinex-derivatives","BNBF0:USTF0",1738204224280,0.2729347,673.83,672.62,0.24378575]
["bitfinex-derivatives","BNBF0:USTF0",1738204224483,0.2729347,673.83,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738204224677,0.2729347,673.83,672.64,0.24378575]
["bitfinex-derivatives","BNBF0:USTF0",1738204224881,0.2729347,673.83,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738204225081,1.11259756,673.84,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738204225282,0.27292232,673.83,672.66,0.24368461]
["bitfinex-derivatives","BNBF0:USTF0",1738204225779,0.27292232,673.83,672.66,0.54101164]
["bitfinex-derivatives","BNBF0:USTF0",1738204225977,0.27292232,673.83,672.67,0.24368461]
["bitfinex-derivatives","BNBF0:USTF0",1738204226579,1.11259756,673.67,672.76,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204229291,2.27155335,674.19,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204229292,1.11259756,673.75,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204229485,1.11259756,673.75,672.67,0.24370133]
["bitfinex-derivatives","BNBF0:USTF0",1738204231193,1.11259756,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204231492,1.11259756,673.75,672.69,0.24370133]
["bitfinex-derivatives","BNBF0:USTF0",1738204231894,1.11259756,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204232088,0.27293273,673.74,672.69,0.24372655]
["bitfinex-derivatives","BNBF0:USTF0",1738204232888,0.27293273,673.76,672.69,0.24372655]
["bitfinex-derivatives","BNBF0:USTF0",1738204233090,1.11259756,673.77,672.69,0.24372655]
["bitfinex-derivatives","BNBF0:USTF0",1738204233290,0.27293336,673.76,672.69,0.24372655]
["bitfinex-derivatives","BNBF0:USTF0",1738204233694,0.27293323,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204233891,0.27293323,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204234090,0.27293323,673.73,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204234396,0.27294169,673.72,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204234694,0.27294169,673.71,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204234889,0.27294169,673.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204235094,1.11259756,673.77,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204235594,0.27294306,673.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204235795,1.11259756,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204235990,0.27294306,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204236193,0.27294306,673.74,672.69,0.24374768]
["bitfinex-derivatives","BNBF0:USTF0",1738204236589,0.27294306,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204237096,0.27297518,673.73,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204237294,1.11259756,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204237488,0.27297945,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204240203,1.11259756,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204240402,0.27298772,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204243203,1.11259756,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204245507,0.27300751,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204247702,0.27300751,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204247999,0.27300751,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204248204,0.27300751,673.64,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204248402,1.11259756,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204250307,1.11259756,673.77,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204250508,0.27300842,673.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204253609,1.11259756,673.8,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204253910,0.27300807,673.79,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204256712,1.11259756,673.77,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204256905,0.27300807,673.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204258711,0.27299527,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204258908,0.27299527,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204259108,0.27299527,673.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204259312,0.27299527,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204259513,0.27299527,673.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204259714,0.27299527,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204260017,0.27299527,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204260217,0.27299527,673.73,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204260516,0.60401555,674.16,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204260517,1.11259756,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204260818,0.27299527,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204261618,0.27299621,673.64,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204261818,0.27299621,673.63,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204262018,0.27299621,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204262218,0.27299621,673.64,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204262517,0.27299621,673.63,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204262717,0.27299621,673.62,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204262915,0.27299621,673.61,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204263116,0.27299338,673.6,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204263314,1.11259756,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204263315,0.27299338,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204263523,1.11259756,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204263915,1.11259756,673.62,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204266321,1.11259756,673.72,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204266521,0.27296655,673.71,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204270423,1.11259756,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204271723,0.27296414,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204272224,1.11259756,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204272424,0.27296434,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204272724,1.11259756,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204273323,1.11259756,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204273522,0.27295977,673.64,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204273723,0.27295977,673.64,672.69,0.24370586]
["bitfinex-derivatives","BNBF0:USTF0",1738204274926,0.27295977,673.64,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204274927,0.27296067,673.63,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204275126,0.27296067,673.62,672.69,0.24371105]
["bitfinex-derivatives","BNBF0:USTF0",1738204275327,0.27296067,673.61,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204275526,0.27296067,673.64,672.69,0.24370702]
["bitfinex-derivatives","BNBF0:USTF0",1738204275722,1.11259756,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204276429,1.11259756,673.6,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204278133,0.27301801,673.59,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204278831,0.27301801,673.68,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204279030,0.27301801,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204279233,0.27301801,673.68,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204279432,0.27301801,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204279633,0.27301801,673.68,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204279832,0.27301801,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204280128,0.27301801,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204280330,0.27301801,673.68,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204280531,0.27301801,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204280726,0.27301801,673.66,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204280929,0.27301801,673.65,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204281132,0.27301801,673.64,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204281330,0.27301801,673.68,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204281633,0.27301801,673.67,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204281936,1.11259756,673.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204282137,0.27303134,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204285637,1.11259756,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204285837,0.27303134,673.47,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204287341,1.11259756,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204287533,0.27303164,673.47,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204288234,1.11259756,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204288235,0.27303164,673.46,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204288539,0.27303164,673.45,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204288741,0.27303164,673.44,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204289041,0.2730305,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204289241,0.2730305,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204289435,0.2730305,673.47,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204289637,0.2730305,673.46,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204289942,0.2730305,673.45,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204290142,0.2730305,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204290342,0.27302619,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204290535,1.11259756,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204290536,0.27302619,673.47,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204290739,0.27302786,673.46,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204290944,0.27302786,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204291136,0.27302761,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204291336,0.27302761,673.47,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204291539,0.27302761,673.46,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204291738,0.27302761,673.45,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204291941,1.11259756,673.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204292138,0.27303045,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204293744,0.27303045,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204293945,1.11259756,673.52,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204294143,0.27303407,673.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204295845,0.27302658,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204296039,0.27302658,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204296237,0.27302658,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204296438,0.27302658,673.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204296643,0.27302658,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204296847,0.27302658,673.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204297047,0.27302658,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204297346,0.27302658,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204297545,0.27302658,673.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204297745,0.27302658,673.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204297951,0.27302658,673.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204298150,0.27302658,673.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204298345,1.11259756,673.54,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204298346,0.27302658,673.53,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204298551,1.11259756,673.54,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738204298753,1.11259756,673.54,672.32,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204298952,1.11259756,673.54,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204300453,0.27305741,673.53,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204300955,1.11259756,673.62,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204301155,0.27305169,673.61,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204302354,1.11259756,673.62,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204302558,0.27305649,673.61,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204303757,1.11259756,673.59,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204303956,0.27305649,673.58,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204305450,0.27305649,673.58,672.34,0.2438199]
["bitfinex-derivatives","BNBF0:USTF0",1738204305654,1.11259756,673.59,672.34,0.2438199]
["bitfinex-derivatives","BNBF0:USTF0",1738204305851,1.11259756,673.59,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738204306051,1.11259756,673.59,672.34,0.24376201]
["bitfinex-derivatives","BNBF0:USTF0",1738204306356,1.11259756,673.59,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738204306558,1.11259756,673.59,672.36,0.24376201]
["bitfinex-derivatives","BNBF0:USTF0",1738204307157,1.11259756,673.61,672.36,0.24376201]
["bitfinex-derivatives","BNBF0:USTF0",1738204308449,0.27301224,673.6,672.36,0.24376201]
["bitfinex-derivatives","BNBF0:USTF0",1738204308654,0.27301224,673.6,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1738204308957,0.27300996,673.59,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1738204309157,0.27300996,673.58,672.38,0.24375158]
["bitfinex-derivatives","BNBF0:USTF0",1738204309353,0.27300996,673.57,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738204309554,1.11259756,673.61,672.4,0.24375158]
["bitfinex-derivatives","BNBF0:USTF0",1738204309555,0.27300996,673.6,672.4,0.24375158]
["bitfinex-derivatives","BNBF0:USTF0",1738204309755,0.27300996,673.59,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738204309952,0.27300996,673.58,672.42,0.24375158]
["bitfinex-derivatives","BNBF0:USTF0",1738204310251,0.27300996,673.57,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738204310455,0.27300996,673.66,672.44,0.24375158]
["bitfinex-derivatives","BNBF0:USTF0",1738204310656,0.27301133,673.65,672.45,0.54117739]
["bitfinex-derivatives","BNBF0:USTF0",1738204310858,0.27301133,673.64,672.46,0.54117296]
["bitfinex-derivatives","BNBF0:USTF0",1738204311056,0.27301133,673.63,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204311253,0.27301133,673.66,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204311454,0.27301133,673.65,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204311652,0.27301133,673.64,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204311858,0.27301133,673.63,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204312059,0.27301133,673.62,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204312259,0.27301133,673.66,672.47,0.24375751]
["bitfinex-derivatives","BNBF0:USTF0",1738204312560,0.27301133,673.65,672.48,1.55087125]
["bitfinex-derivatives","BNBF0:USTF0",1738204312762,0.27301133,673.64,672.48,1.55087125]
["bitfinex-derivatives","BNBF0:USTF0",1738204312955,0.27301133,673.63,672.48,1.55087125]
["bitfinex-derivatives","BNBF0:USTF0",1738204313154,0.27301133,673.66,672.48,1.55087125]
["bitfinex-derivatives","BNBF0:USTF0",1738204313358,0.27301133,673.65,672.48,1.55087125]
["bitfinex-derivatives","BNBF0:USTF0",1738204313557,1.11259756,673.52,672.48,1.55087125]
["bitfinex-derivatives","BNBF0:USTF0",1738204314162,1.11259756,673.52,672.49,0.24370693]
["bitfinex-derivatives","BNBF0:USTF0",1738204315760,0.27300852,673.51,672.49,0.24370693]
["bitfinex-derivatives","BNBF0:USTF0",1738204316461,0.27300852,673.51,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738204316665,0.27300852,673.51,672.51,0.24370693]
["bitfinex-derivatives","BNBF0:USTF0",1738204317266,1.11259756,673.52,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738204317469,0.27300764,673.51,672.51,0.24364866]
["bitfinex-derivatives","BNBF0:USTF0",1738204318963,1.11259756,673.52,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738204321064,1.11259756,673.46,672.55,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204324665,1.11259756,673.6,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738204327680,1.11259756,673.61,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738204328073,1.11259756,673.61,672.51,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204328871,1.11259756,673.61,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738204329072,1.11259756,673.61,672.53,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204329773,1.11259756,673.61,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204330071,1.11259756,673.61,672.55,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204330273,1.11259756,673.61,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738204330475,1.11259756,673.75,672.57,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204330674,0.27293568,673.74,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204330875,0.27293568,673.74,672.59,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204331170,0.27293568,673.74,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738204331369,0.27293568,673.74,672.61,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204331572,0.27293568,673.74,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738204331772,0.27293568,673.74,672.63,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204332175,0.27293568,673.74,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1738204332374,0.27293568,673.74,672.65,0.2435287]
["bitfinex-derivatives","BNBF0:USTF0",1738204332675,0.27293568,673.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204333378,1.11259756,673.79,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204333575,0.27295241,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204335375,0.27295048,673.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204335577,0.27295048,673.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204335771,0.27295048,673.75,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204335973,0.27295048,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204336174,0.27295048,673.77,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204338075,0.27295048,673.77,672.67,0.24345242]
["bitfinex-derivatives","BNBF0:USTF0",1738204340279,1.11259756,673.78,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204340480,0.27294385,673.77,672.67,0.24346411]
["bitfinex-derivatives","BNBF0:USTF0",1738204341974,0.6039114,674.09,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204341975,1.11259756,673.68,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204342281,0.27294592,673.67,672.67,0.24350025]
["bitfinex-derivatives","BNBF0:USTF0",1738204343677,0.27295071,673.66,672.68,0.24349966]
["bitfinex-derivatives","BNBF0:USTF0",1738204343875,0.27295071,673.65,672.69,0.24349966]
["bitfinex-derivatives","BNBF0:USTF0",1738204344078,1.11259756,673.68,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204344374,0.27294753,673.67,672.67,0.24344824]
["bitfinex-derivatives","BNBF0:USTF0",1738204345676,1.38554509,673.67,672.67,0.24344824]
["bitfinex-derivatives","BNBF0:USTF0",1738204345875,1.11259756,673.67,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204349683,1.11259756,673.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204349878,0.2729394,673.83,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204353584,1.11259756,673.84,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204354581,1.11259756,673.82,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204355988,0.27293258,673.81,672.67,0.24336294]
["bitfinex-derivatives","BNBF0:USTF0",1738204356385,0.27293258,673.81,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204358089,1.11259756,673.68,672.68,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204360383,1.11259756,673.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204360585,1.11259756,673.74,672.67,0.24331894]
["bitfinex-derivatives","BNBF0:USTF0",1738204360988,1.11259756,673.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204363092,1.11259756,673.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204363891,1.11259756,673.7,672.67,0.24331611]
["bitfinex-derivatives","BNBF0:USTF0",1738204364091,1.11259756,673.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204364293,1.11259756,673.7,672.67,0.2433278]
["bitfinex-derivatives","BNBF0:USTF0",1738204365696,1.11259756,673.7,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738204366293,0.27292819,673.69,672.7,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204366495,0.27292819,673.69,672.71,0.24333172]
["bitfinex-derivatives","BNBF0:USTF0",1738204369094,0.27292459,673.68,672.72,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204369290,0.27292459,673.69,672.71,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204369489,0.27292459,673.68,672.72,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204369796,0.27292459,673.67,672.73,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204369996,0.27292459,673.69,672.71,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204370193,0.27292459,673.68,672.72,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204370391,0.27292459,673.69,672.73,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204370597,0.27292459,673.68,672.71,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204370898,0.60387221,674.02,672.79,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204370899,1.11259756,673.61,672.79,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204371095,1.11259756,673.61,672.8,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1738204371298,1.11259756,673.61,672.79,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204371696,1.11259756,673.61,672.8,0.2433704]
["bitfinex-derivatives","BNBF0:USTF0",1738204372494,1.11259756,673.61,672.79,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204373099,1.11259756,673.61,672.8,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1738204373698,1.11259756,673.63,672.8,1.35628599]
["bitfinex-derivatives","BNBF0:USTF0",1738204373894,1.11259756,673.63,672.8,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204384704,2.27155335,674.13,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204384705,1.11259756,673.66,672.75,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204387310,1.11259756,673.74,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204389917,1.11259756,673.71,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204392818,0.2965599,674.4,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204392819,1.11259756,673.7,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204395421,1.11259756,673.96,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204395422,1.11259756,673.75,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204398426,1.11259756,673.76,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204400925,1.11259756,673.77,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204401230,0.27293765,673.76,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204401528,1.11259756,673.77,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204401724,0.27293747,673.76,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204401929,1.11259756,673.77,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204402529,0.27293604,673.76,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204402729,1.11259756,673.77,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204404629,1.11259756,673.68,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204407632,1.11259756,673.68,672.73,0.24344681]
["bitfinex-derivatives","BNBF0:USTF0",1738204408131,1.11259756,673.67,672.73,0.24344681]
["bitfinex-derivatives","BNBF0:USTF0",1738204408531,1.11259756,673.67,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204410933,1.11259756,673.62,672.75,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204414534,1.11259756,673.89,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204417838,1.11259756,673.88,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204420341,0.27292619,673.87,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204421343,1.11259756,673.88,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204421542,5.34148743,680.84,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204421543,1.11259756,673.9,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204421934,0.27292827,673.89,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204424643,1.11259756,673.68,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204428346,1.11259756,673.7,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204431248,1.33511707,674.23,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204431249,1.11259756,673.88,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204434252,1.11259756,673.89,672.72,1.55045667]
["bitfinex-derivatives","BNBF0:USTF0",1738204434652,1.11259756,673.89,672.72,1.84775718]
["bitfinex-derivatives","BNBF0:USTF0",1738204436657,1.11259756,673.89,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204437250,1.11259756,673.98,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204442556,1.11259756,673.99,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204445759,1.11259756,674.01,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204448859,1.11259756,674.04,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204449065,0.27290275,674.03,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204450860,1.11259756,674.04,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204452264,1.11259756,674.01,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204455862,1.11259756,674.03,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204456770,0.27287451,674.02,672.74,0.2433114]
["bitfinex-derivatives","BNBF0:USTF0",1738204457070,0.27287451,674.02,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738204457269,0.27287451,674.02,672.76,0.2433114]
["bitfinex-derivatives","BNBF0:USTF0",1738204457468,0.27287451,674.02,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204457670,0.27287451,674.02,672.78,0.2433114]
["bitfinex-derivatives","BNBF0:USTF0",1738204457870,0.27287451,674.02,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204458574,1.11259756,673.95,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204458767,0.27287451,673.94,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204460466,1.11259756,673.95,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204460666,0.27287262,673.94,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204462870,1.11259756,673.92,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204464073,1.11259756,673.92,672.8,0.24374807]
["bitfinex-derivatives","BNBF0:USTF0",1738204464273,1.11259756,673.92,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1738204465469,1.11259756,673.92,672.82,0.2437244]
["bitfinex-derivatives","BNBF0:USTF0",1738204465676,1.38545864,673.91,672.82,0.2437244]
["bitfinex-derivatives","BNBF0:USTF0",1738204465874,0.27286538,673.9,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738204466077,0.27286538,673.9,672.84,0.2437244]
["bitfinex-derivatives","BNBF0:USTF0",1738204466277,0.27286538,673.9,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1738204466575,0.27286538,673.9,672.86,0.2437244]
["bitfinex-derivatives","BNBF0:USTF0",1738204468880,1.11259756,673.85,672.86,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204469381,1.11259756,673.85,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738204470982,1.11259756,673.85,672.88,0.24353453]
["bitfinex-derivatives","BNBF0:USTF0",1738204471183,1.10737205,673.85,672.88,0.24353453]
["bitfinex-derivatives","BNBF0:USTF0",1738204471583,1.10737205,673.85,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738204471784,1.11259756,674.34,672.9,0.24353453]
["bitfinex-derivatives","BNBF0:USTF0",1738204473685,1.11259756,674.34,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1738204473885,1.11259756,674.34,672.92,0.24353453]
["bitfinex-derivatives","BNBF0:USTF0",1738204474085,1.11259756,674.34,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204474282,1.11259756,674.34,672.94,0.24353453]
["bitfinex-derivatives","BNBF0:USTF0",1738204474484,1.11259756,674.34,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738204474683,1.11259756,674.34,672.96,0.24353453]
["bitfinex-derivatives","BNBF0:USTF0",1738204475085,1.11259756,674.34,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738204475886,1.11259756,674.49,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738204479191,1.11259756,674.54,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738204480490,1.11259756,674.54,672.98,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1738204480691,0.2727772,674.15,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204480990,0.2727772,674.15,673.0,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1738204483491,1.11259756,674.61,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204484490,1.11259756,674.61,673.0,0.24294393]
["bitfinex-derivatives","BNBF0:USTF0",1738204484891,0.56918351,674.6,673.0,0.24294393]
["bitfinex-derivatives","BNBF0:USTF0",1738204485091,0.27271153,674.59,673.0,0.24294393]
["bitfinex-derivatives","BNBF0:USTF0",1738204486388,0.29647198,674.6,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204486593,0.27270439,674.59,673.0,0.24290413]
["bitfinex-derivatives","BNBF0:USTF0",1738204489502,0.27270439,674.59,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1738204489694,0.27270439,674.59,673.03,0.24290413]
["bitfinex-derivatives","BNBF0:USTF0",1738204490294,0.27270439,674.59,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738204490493,0.27270439,674.59,673.06,0.24290413]
["bitfinex-derivatives","BNBF0:USTF0",1738204491699,0.27266166,674.58,673.07,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204491894,0.27266166,674.59,673.06,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204492100,0.27266166,674.58,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1738204492399,0.27266166,674.57,673.1,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204492599,0.27266166,674.59,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738204492894,0.27266166,674.58,673.13,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204493199,0.27266166,674.57,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1738204493400,0.27266166,674.59,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204493597,0.27266166,674.58,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204493794,0.27266166,674.59,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204493993,0.27266166,674.58,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204494197,0.27266166,674.59,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204494399,0.29647198,674.6,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204494603,0.27264873,674.59,673.16,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1738204495003,0.27264873,674.59,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204495196,0.27264873,674.59,673.18,0.23297296]
["bitfinex-derivatives","BNBF0:USTF0",1738204495800,0.29647198,674.6,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738204496303,0.29647198,674.6,673.2,0.24318514]
["bitfinex-derivatives","BNBF0:USTF0",1738204496505,0.29647198,674.6,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738204496804,0.29647198,674.6,673.22,0.24317803]
["bitfinex-derivatives","BNBF0:USTF0",1738204497305,0.29647198,674.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738204497497,0.29647198,674.6,673.24,0.24317803]
["bitfinex-derivatives","BNBF0:USTF0",1738204497702,0.29647198,674.6,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738204498604,0.29647198,674.6,673.26,0.24316985]
["bitfinex-derivatives","BNBF0:USTF0",1738204498905,0.29647198,674.6,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738204499704,0.29647198,674.6,673.28,0.24315673]
["bitfinex-derivatives","BNBF0:USTF0",1738204499906,0.29647198,674.6,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738204500805,0.27262602,674.59,673.3,0.24315637]
["bitfinex-derivatives","BNBF0:USTF0",1738204501101,0.27262602,674.59,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738204501303,0.27262602,674.59,673.32,0.24315637]
["bitfinex-derivatives","BNBF0:USTF0",1738204501905,0.27262602,674.59,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738204502105,0.27262602,674.59,673.34,0.24315637]
["bitfinex-derivatives","BNBF0:USTF0",1738204502299,0.27262602,674.59,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1738204502503,0.27262602,674.59,673.36,0.24315637]
["bitfinex-derivatives","BNBF0:USTF0",1738204502802,0.27262602,674.59,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738204503608,0.27262602,674.59,673.38,0.24269055]
["bitfinex-derivatives","BNBF0:USTF0",1738204503905,0.27262602,674.59,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738204504101,0.27262602,674.59,673.4,0.24269055]
["bitfinex-derivatives","BNBF0:USTF0",1738204504301,0.27262602,674.59,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738204504505,0.29647198,674.6,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738204504705,0.27262604,674.59,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738204507712,0.27262604,674.59,673.42,0.24269965]
["bitfinex-derivatives","BNBF0:USTF0",1738204507912,0.27262604,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204508306,0.27262604,674.59,673.44,0.24269699]
["bitfinex-derivatives","BNBF0:USTF0",1738204508506,0.27262604,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204509111,0.27262604,674.59,673.44,0.24269667]
["bitfinex-derivatives","BNBF0:USTF0",1738204509509,0.27262604,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204509912,0.27262604,674.59,673.44,0.24271023]
["bitfinex-derivatives","BNBF0:USTF0",1738204511412,0.29647198,674.6,673.45,0.24269587]
["bitfinex-derivatives","BNBF0:USTF0",1738204511611,0.29647198,674.6,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204511612,0.27263356,674.59,673.44,0.24269587]
["bitfinex-derivatives","BNBF0:USTF0",1738204511815,0.27263356,674.59,673.45,0.24269587]
["bitfinex-derivatives","BNBF0:USTF0",1738204512015,0.27263356,674.59,673.46,0.24269587]
["bitfinex-derivatives","BNBF0:USTF0",1738204512216,0.27263356,674.59,673.44,0.24269587]
["bitfinex-derivatives","BNBF0:USTF0",1738204515423,0.29647198,674.6,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204516024,0.27263426,674.59,673.44,0.24273573]
["bitfinex-derivatives","BNBF0:USTF0",1738204516922,0.27263426,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204516923,0.29647198,674.6,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204517223,0.27262968,674.59,673.44,0.24272639]
["bitfinex-derivatives","BNBF0:USTF0",1738204518723,0.27262968,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204520717,0.29647198,674.6,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204523026,0.27268226,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204525226,0.29647198,674.6,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204525926,0.27268405,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204526125,0.29647198,674.6,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204526326,0.27270869,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204526527,0.29647637,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204526723,0.27271687,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204538226,1.40907393,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204538428,0.27271114,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204540535,0.27271114,674.57,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204540736,0.27271114,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204541033,0.27271114,674.57,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204541230,0.27271114,674.56,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204541435,0.27271114,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204541635,0.27271114,674.57,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204541835,0.27271114,674.56,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204542034,0.27271114,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204542230,0.27271114,674.57,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204542432,0.27271114,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204543236,1.40907393,674.59,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204543237,0.27271114,674.57,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204543436,0.27271114,674.56,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204543736,0.27270334,674.55,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204543937,0.27270334,674.58,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204545037,0.27270334,674.57,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204545237,0.27270334,674.56,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204545537,0.27270334,674.55,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204545736,1.11259756,674.5,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204545936,0.27270334,674.49,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204549637,1.11259756,674.47,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204549841,0.27270334,674.46,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738204552547,0.27272027,674.45,673.17,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204552747,0.27272027,674.5,673.17,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204553041,0.5692406,674.49,673.17,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204553245,0.27272027,674.48,673.17,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204553447,0.29652912,674.47,673.17,1.11290549]
["bitfinex-derivatives","BNBF0:USTF0",1738204553745,0.27272027,674.46,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204554142,0.27274796,674.45,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204554343,0.29652912,674.47,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204554344,0.27274796,674.44,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204554645,0.27274796,674.43,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204554845,0.27274796,674.46,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204555145,1.11259756,674.44,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204555346,0.27274796,674.43,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204557745,0.29655111,674.42,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204557948,0.27274796,674.41,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204558148,0.2965599,674.4,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204558348,0.27274796,674.39,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204558548,0.2965687,674.38,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204558743,0.27274796,674.37,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204558947,0.29657749,674.36,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204559146,0.27274796,674.35,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204560751,0.29657749,674.36,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204560948,0.27278101,674.35,673.18,1.54928898]
["bitfinex-derivatives","BNBF0:USTF0",1738204561351,0.27278101,674.35,671.46,4.00381115]
["bitfinex-derivatives","BNBF0:USTF0",1738204561545,0.27278101,674.34,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738204561751,0.27278101,674.33,671.61,2.5515181]
["bitfinex-derivatives","BNBF0:USTF0",1738204562049,0.27278101,674.32,671.62,2.5515181]
["bitfinex-derivatives","BNBF0:USTF0",1738204562251,0.27282196,674.31,671.63,2.55156142]
["bitfinex-derivatives","BNBF0:USTF0",1738204562549,0.27282196,674.3,671.64,2.55156142]
["bitfinex-derivatives","BNBF0:USTF0",1738204562750,0.56942563,674.29,672.93,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204562951,0.27281735,674.28,672.94,0.24315754]
["bitfinex-derivatives","BNBF0:USTF0",1738204565649,1.11031885,674.24,672.94,0.24315754]
["bitfinex-derivatives","BNBF0:USTF0",1738204565853,1.11031885,674.24,672.87,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204566057,0.2728203,674.23,672.88,0.54039902]
["bitfinex-derivatives","BNBF0:USTF0",1738204566251,0.2728203,674.23,672.89,0.54039461]
["bitfinex-derivatives","BNBF0:USTF0",1738204566456,0.2728203,674.23,672.9,0.54039019]
["bitfinex-derivatives","BNBF0:USTF0",1738204566655,0.2728203,674.23,672.91,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204568455,0.2728203,674.23,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738204568652,0.2728203,674.23,672.93,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204568858,0.2728203,674.23,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738204569059,0.2728203,674.28,672.95,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204569357,0.2728203,674.27,672.95,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204569560,0.2728203,674.28,672.95,0.54036811]
["bitfinex-derivatives","BNBF0:USTF0",1738204569858,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204570052,0.2728203,674.26,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204570257,0.2728203,674.28,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204570556,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204570757,0.2728203,674.26,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204570957,0.2728203,674.28,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204571156,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204571354,0.2728203,674.26,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204571555,0.2728203,674.28,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204571755,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204571960,0.2728203,674.28,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204572262,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204572460,0.2728203,674.28,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204572658,0.29660828,674.29,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204572659,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204572861,0.2728203,674.26,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204573061,0.2728203,674.28,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204573356,0.2728203,674.27,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204573663,0.2728203,674.26,672.96,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204573961,0.2728203,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738204574262,0.2728203,674.24,672.98,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204574461,0.2728203,674.28,672.98,0.54035486]
["bitfinex-derivatives","BNBF0:USTF0",1738204574661,0.2728203,674.27,672.99,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204574861,0.2728203,674.28,672.99,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204575061,0.2728203,674.27,672.99,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204575264,0.2728203,674.28,672.99,0.24316921]
["bitfinex-derivatives","BNBF0:USTF0",1738204576761,0.2728203,674.28,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738204576963,0.2728203,674.28,672.99,0.24292077]
["bitfinex-derivatives","BNBF0:USTF0",1738204580067,0.2728203,674.28,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1738204580267,0.27274255,674.27,673.01,0.242862]
["bitfinex-derivatives","BNBF0:USTF0",1738204580465,0.27274255,674.28,673.01,0.242862]
["bitfinex-derivatives","BNBF0:USTF0",1738204580665,0.27274255,674.27,673.01,0.242862]
["bitfinex-derivatives","BNBF0:USTF0",1738204580862,0.27274255,674.28,673.01,0.242862]
["bitfinex-derivatives","BNBF0:USTF0",1738204581167,0.27274255,674.28,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1738204581368,0.27274255,674.28,673.03,0.242862]
["bitfinex-derivatives","BNBF0:USTF0",1738204581568,0.27273769,674.27,673.04,0.54000338]
["bitfinex-derivatives","BNBF0:USTF0",1738204581868,0.27273769,674.26,673.05,0.53999897]
["bitfinex-derivatives","BNBF0:USTF0",1738204582062,0.27273769,674.28,673.06,0.24284423]
["bitfinex-derivatives","BNBF0:USTF0",1738204582267,0.27273769,674.27,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738204582567,0.27273769,674.26,673.08,0.24284423]
["bitfinex-derivatives","BNBF0:USTF0",1738204582766,0.27273769,674.28,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1738204582970,0.27273769,674.27,673.1,0.24284423]
["bitfinex-derivatives","BNBF0:USTF0",1738204583269,0.27273769,674.26,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738204583564,0.27273769,674.25,673.12,0.24284423]
["bitfinex-derivatives","BNBF0:USTF0",1738204583867,0.27273769,674.24,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738204584068,0.27273769,674.28,673.14,0.24284423]
["bitfinex-derivatives","BNBF0:USTF0",1738204584270,0.27273769,674.27,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1738204584470,0.27273769,674.28,673.16,0.24284423]
["bitfinex-derivatives","BNBF0:USTF0",1738204584663,0.27273769,674.27,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204584869,0.27273769,674.28,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204585063,0.27273769,674.27,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204585365,0.27273769,674.26,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204585571,0.27273769,674.28,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204585868,0.29660828,674.29,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204586069,0.27274153,674.28,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738204586670,0.27274153,674.28,673.18,0.24279343]
["bitfinex-derivatives","BNBF0:USTF0",1738204587171,0.27274153,674.28,673.18,0.53989078]
["bitfinex-derivatives","BNBF0:USTF0",1738204587371,0.27274153,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204587572,0.27274153,674.28,673.19,0.24281288]
["bitfinex-derivatives","BNBF0:USTF0",1738204587870,0.27274153,674.28,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204592777,1.10932672,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204592977,0.27274153,674.19,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204595174,1.10932672,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204595379,0.27278847,674.19,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204596779,0.27278847,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204596979,0.27278847,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204597178,0.27278847,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204597374,0.27278847,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204597577,0.27278847,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204597778,0.27278847,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204597976,0.27278847,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204598182,0.27278847,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204598381,0.27278847,674.19,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204598582,0.27278847,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204598781,0.27278847,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204598981,0.27278847,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204599784,1.10932672,674.07,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204600082,0.27278847,674.06,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204603387,1.10932672,674.05,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204603585,0.27278847,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204603785,0.27282593,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204603985,0.27282593,674.02,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204604286,0.27282593,674.01,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204604486,0.27282593,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204604678,0.27282593,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204604881,0.27282593,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204605079,0.27282593,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204605384,0.27282593,674.02,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204605585,0.27282593,674.01,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204605786,0.27282593,674.0,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204606089,0.27282593,673.99,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204606283,0.27282593,673.98,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204606484,0.27282593,673.97,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204606781,0.27282593,673.96,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204606987,0.27282593,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204607285,0.27282593,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204607486,0.27282593,674.02,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204607682,0.27282593,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204612589,1.38215265,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204612786,0.27282593,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204613889,1.10932672,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204614094,0.27282608,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204615092,1.10932672,674.05,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738204617588,1.10932672,674.18,672.71,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204617795,0.27284214,674.17,672.72,0.54050651]
["bitfinex-derivatives","BNBF0:USTF0",1738204617995,0.27284214,674.17,672.73,0.54050209]
["bitfinex-derivatives","BNBF0:USTF0",1738204618192,0.27284214,674.17,672.74,0.54049767]
["bitfinex-derivatives","BNBF0:USTF0",1738204618387,0.27284214,674.17,672.75,0.54049325]
["bitfinex-derivatives","BNBF0:USTF0",1738204618590,0.27284214,674.17,672.76,0.54048883]
["bitfinex-derivatives","BNBF0:USTF0",1738204618890,0.27284214,674.17,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204619195,0.27285415,674.16,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204619389,0.27285415,674.17,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204619596,0.27285415,674.16,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204619797,0.27285415,674.17,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204619996,0.27285415,674.16,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204620191,0.27285415,674.15,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204620391,0.27285415,674.14,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204620591,1.10932672,674.18,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204620792,0.27286621,674.17,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204621796,1.10932672,674.13,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204622098,0.27288358,674.12,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204623498,1.10932672,674.13,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204623701,0.27288946,674.12,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204624800,1.10932672,674.13,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204625001,0.27289393,674.12,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204625197,1.10932672,674.13,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204625401,0.27289596,674.12,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204626902,1.10932672,674.13,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204627105,0.27289882,674.12,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204630905,0.27289925,674.11,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204631102,0.27289925,674.1,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204631306,0.27289925,674.12,672.78,0.24338547]
["bitfinex-derivatives","BNBF0:USTF0",1738204631506,1.10932672,674.13,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204631507,0.27289925,674.11,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204631708,0.56959113,674.1,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204632006,1.10932672,674.13,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204632007,0.56959553,674.09,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204632210,0.27289925,674.08,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204632506,0.56959993,674.08,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204632711,1.10932672,674.05,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204632903,0.27289925,674.04,672.78,0.24340145]
["bitfinex-derivatives","BNBF0:USTF0",1738204633911,1.10932672,674.05,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204634111,0.27290756,674.04,672.78,0.243386]
["bitfinex-derivatives","BNBF0:USTF0",1738204635314,1.10932672,673.78,672.78,0.243386]
["bitfinex-derivatives","BNBF0:USTF0",1738204636312,1.10932672,673.78,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204636512,1.10932672,673.78,672.8,0.243386]
["bitfinex-derivatives","BNBF0:USTF0",1738204637306,1.10932672,673.78,672.8,0.54065116]
["bitfinex-derivatives","BNBF0:USTF0",1738204637507,1.10932672,673.78,672.81,0.243386]
["bitfinex-derivatives","BNBF0:USTF0",1738204637911,1.10932672,673.95,672.81,0.243386]
["bitfinex-derivatives","BNBF0:USTF0",1738204638112,0.272861,673.94,672.81,0.243386]
["bitfinex-derivatives","BNBF0:USTF0",1738204640613,1.10932672,673.95,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204640814,0.27286673,673.94,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204641015,0.27286673,673.93,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204641213,0.27286673,673.97,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204641407,0.27286673,673.96,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204641608,0.27286673,673.95,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204641813,0.27286673,673.94,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204642014,0.27286673,673.93,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204642212,0.27286673,673.97,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204643614,1.10932672,673.96,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204643812,0.27286673,673.95,672.81,0.24330057]
["bitfinex-derivatives","BNBF0:USTF0",1738204644008,0.27285668,673.94,672.82,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204644212,0.27285668,673.95,672.81,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204644414,0.27285668,673.94,672.82,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204644610,0.27285668,673.93,672.83,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204644811,0.27285668,673.92,672.84,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204645016,0.27285668,673.91,672.85,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204645216,0.27285668,673.9,672.86,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204645410,0.27285668,673.89,672.87,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204645616,0.27285668,673.95,672.81,0.24326036]
["bitfinex-derivatives","BNBF0:USTF0",1738204646115,1.10932672,673.96,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204646618,1.10932672,673.95,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204647821,0.27286692,673.94,672.81,0.24328814]
["bitfinex-derivatives","BNBF0:USTF0",1738204650220,1.10932672,673.92,672.81,0.24328814]
["bitfinex-derivatives","BNBF0:USTF0",1738204650415,0.27286692,673.91,672.81,0.24328814]
["bitfinex-derivatives","BNBF0:USTF0",1738204652322,0.27286692,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204653720,1.10932672,673.87,672.81,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204653919,0.27286692,673.86,672.81,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204656125,0.27286692,673.86,672.82,0.2434507]
["bitfinex-derivatives","BNBF0:USTF0",1738204656526,1.10932672,673.79,672.82,0.2434507]
["bitfinex-derivatives","BNBF0:USTF0",1738204656721,0.27286692,673.78,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204657026,0.27286692,673.78,672.81,0.24346543]
["bitfinex-derivatives","BNBF0:USTF0",1738204660127,1.10932672,673.77,672.81,0.24346543]
["bitfinex-derivatives","BNBF0:USTF0",1738204661522,0.27290234,673.76,672.81,0.24346543]
["bitfinex-derivatives","BNBF0:USTF0",1738204661827,1.10932672,673.77,672.81,0.24346543]
["bitfinex-derivatives","BNBF0:USTF0",1738204662027,0.27289872,673.76,672.81,0.24346543]
["bitfinex-derivatives","BNBF0:USTF0",1738204662227,0.27289872,673.75,672.82,0.24344396]
["bitfinex-derivatives","BNBF0:USTF0",1738204662427,0.27289872,673.74,672.83,0.24344396]
["bitfinex-derivatives","BNBF0:USTF0",1738204662623,0.27289872,673.73,672.84,0.24344396]
["bitfinex-derivatives","BNBF0:USTF0",1738204662831,0.27289872,673.72,672.85,0.24344396]
["bitfinex-derivatives","BNBF0:USTF0",1738204663131,1.10932672,673.77,672.86,0.24344396]
["bitfinex-derivatives","BNBF0:USTF0",1738204663432,0.2729023,673.76,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204663631,0.2729023,673.76,672.81,0.24344355]
["bitfinex-derivatives","BNBF0:USTF0",1738204666235,1.10932672,673.74,672.81,0.24344355]
["bitfinex-derivatives","BNBF0:USTF0",1738204668934,1.10932672,673.74,672.82,0.24341186]
["bitfinex-derivatives","BNBF0:USTF0",1738204669135,1.10932672,673.82,672.81,0.24341186]
["bitfinex-derivatives","BNBF0:USTF0",1738204669336,1.10932672,673.82,672.82,0.24341186]
["bitfinex-derivatives","BNBF0:USTF0",1738204669537,1.10932672,673.82,672.81,0.24341186]
["bitfinex-derivatives","BNBF0:USTF0",1738204669737,1.10932672,673.82,672.82,0.24341186]
["bitfinex-derivatives","BNBF0:USTF0",1738204669934,1.10932672,673.82,672.81,0.24341186]
["bitfinex-derivatives","BNBF0:USTF0",1738204670138,1.10932672,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204671535,1.10932672,673.82,672.81,0.2433977]
["bitfinex-derivatives","BNBF0:USTF0",1738204672736,1.10932672,673.85,672.81,0.2433977]
["bitfinex-derivatives","BNBF0:USTF0",1738204674340,1.10932672,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738204674534,1.10932672,673.85,672.81,0.24332364]
["bitfinex-derivatives","BNBF0:USTF0",1738204675136,1.10932672,673.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738204676245,2.266901,674.46,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738204676246,1.10932672,673.86,672.83,0.24332078]
["bitfinex-derivatives","BNBF0:USTF0",1738204676438,1.10932672,673.86,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738204677842,1.10932672,673.86,672.85,0.24331886]
["bitfinex-derivatives","BNBF0:USTF0",1738204678041,1.10932672,673.86,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204678942,1.10932672,673.92,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204680037,0.27286327,673.91,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204680538,1.10932672,673.92,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204680742,0.27287117,673.91,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204682246,1.10932672,673.89,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204682445,0.27287117,673.88,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204682845,1.10932672,673.89,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204683746,0.2728702,673.88,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204683948,1.10932672,673.89,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204684446,1.10932672,673.87,672.87,0.24336538]
["bitfinex-derivatives","BNBF0:USTF0",1738204684646,0.27287128,673.86,672.87,0.24336538]
["bitfinex-derivatives","BNBF0:USTF0",1738204686846,0.27286513,673.85,672.88,0.2433628]
["bitfinex-derivatives","BNBF0:USTF0",1738204687049,1.10932672,673.8,672.89,1.35180528]
["bitfinex-derivatives","BNBF0:USTF0",1738204687249,1.10932672,673.8,672.9,0.2433628]
["bitfinex-derivatives","BNBF0:USTF0",1738204688450,1.10932672,673.8,672.89,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204688648,1.10932672,673.8,672.9,0.24336432]
["bitfinex-derivatives","BNBF0:USTF0",1738204689054,1.10932672,673.82,672.9,1.3518068]
["bitfinex-derivatives","BNBF0:USTF0",1738204689254,1.10932672,673.82,672.91,0.24336432]
["bitfinex-derivatives","BNBF0:USTF0",1738204689447,1.10932672,673.82,672.9,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204690850,1.10932672,673.82,672.91,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204692054,1.10932672,673.95,672.91,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204692256,1.10932672,673.95,672.92,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204692556,1.10932672,673.95,672.87,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204692756,1.10932672,673.95,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738204692757,1.10932672,673.95,672.88,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204693055,1.10932672,673.95,672.89,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204693255,1.10932672,673.95,672.9,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204693456,1.10932672,673.95,672.87,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204693857,1.10932672,673.95,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1738204694051,1.10932672,673.95,672.89,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204694257,1.10932672,673.95,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1738204694558,1.10932672,673.95,672.91,0.24322891]
["bitfinex-derivatives","BNBF0:USTF0",1738204695657,1.10932672,673.95,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738204696054,0.29670068,674.08,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738204696760,0.29670068,674.08,672.93,0.24324797]
["bitfinex-derivatives","BNBF0:USTF0",1738204696959,0.27282167,674.07,672.94,0.2432845]
["bitfinex-derivatives","BNBF0:USTF0",1738204697260,0.27282167,674.07,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738204697460,0.27282167,674.07,672.93,0.24329351]
["bitfinex-derivatives","BNBF0:USTF0",1738204697656,0.27282167,674.07,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204698662,0.27282785,674.06,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204698856,0.27282785,674.05,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204699059,0.27282785,674.07,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204699257,0.27282164,674.06,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204699463,0.27282164,674.05,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204699659,0.29670068,674.08,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204699863,0.27282658,674.07,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204700266,0.29670068,674.08,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204700563,0.27282394,674.07,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204701063,0.27282394,674.07,672.94,0.24330727]
["bitfinex-derivatives","BNBF0:USTF0",1738204706967,0.29670068,674.08,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738204707169,0.27281809,674.07,672.94,0.24336455]
["bitfinex-derivatives","BNBF0:USTF0",1738204707367,0.27281809,674.07,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738204707567,0.27281809,674.07,672.96,0.24336455]
["bitfinex-derivatives","BNBF0:USTF0",1738204707765,0.27280565,674.06,672.97,0.24332072]
["bitfinex-derivatives","BNBF0:USTF0",1738204707963,0.29670068,674.08,672.98,0.24332072]
["bitfinex-derivatives","BNBF0:USTF0",1738204707964,0.27280565,674.07,672.98,0.24332072]
["bitfinex-derivatives","BNBF0:USTF0",1738204708266,0.27280565,674.06,672.99,0.24332072]
["bitfinex-derivatives","BNBF0:USTF0",1738204708465,0.27280565,674.07,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204708665,0.29670068,674.08,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204708862,0.27280703,674.07,673.0,0.24332596]
["bitfinex-derivatives","BNBF0:USTF0",1738204710669,0.29670068,674.08,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204711871,1.10932672,674.07,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204714273,0.29670068,674.08,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204720682,0.27280679,674.07,673.0,0.24326173]
["bitfinex-derivatives","BNBF0:USTF0",1738204721980,0.29670068,674.08,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204722282,0.27280925,674.07,673.0,0.24327725]
["bitfinex-derivatives","BNBF0:USTF0",1738204724582,1.10932672,674.04,673.0,0.24327725]
["bitfinex-derivatives","BNBF0:USTF0",1738204724780,0.27280925,674.03,673.0,0.24327725]
["bitfinex-derivatives","BNBF0:USTF0",1738204725281,1.10932672,674.04,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204725475,0.27280272,674.03,673.0,0.24325456]
["bitfinex-derivatives","BNBF0:USTF0",1738204726478,1.10932672,673.94,673.08,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204726680,1.10932672,673.94,673.09,0.24325456]
["bitfinex-derivatives","BNBF0:USTF0",1738204726982,1.10932672,673.94,673.08,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204729179,1.10932672,674.01,672.99,1.40562371]
["bitfinex-derivatives","BNBF0:USTF0",1738204730482,0.27287707,674.0,672.99,1.40562371]
["bitfinex-derivatives","BNBF0:USTF0",1738204730879,0.54575272,674.0,672.99,1.40562371]
["bitfinex-derivatives","BNBF0:USTF0",1738204731080,0.27287565,673.99,672.99,1.40562371]
["bitfinex-derivatives","BNBF0:USTF0",1738204731283,1.10932672,673.85,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204734084,0.27289401,673.84,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204735183,0.27289401,673.83,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204735385,0.27289401,673.89,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204735583,0.27289401,673.88,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204735783,0.27289401,673.87,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204735981,0.27289401,673.89,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204736184,0.27289401,673.88,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204736384,0.27289401,673.89,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204736585,0.27289401,673.88,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204736886,0.27289401,673.87,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204737080,1.10932672,673.9,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204737385,0.27290326,673.89,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204737787,1.10932672,673.86,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204738085,0.27290326,673.85,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204741786,0.27290326,673.84,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204741986,0.27290326,673.86,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204742187,0.27290326,673.85,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204742387,0.27290326,673.86,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204742589,0.27290326,673.85,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204742888,0.27290326,673.84,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204743090,0.27290326,673.83,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204743389,0.27291181,673.82,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204743590,0.27291181,673.86,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204743782,0.27291165,673.85,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204743982,0.27291165,673.84,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204744186,1.10932672,673.87,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204745290,1.10932672,673.98,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204746096,0.27291756,673.97,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738204746893,0.27291756,673.97,672.5,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204747096,0.27291756,673.97,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738204748994,0.27291756,673.97,672.52,1.55052]
["bitfinex-derivatives","BNBF0:USTF0",1738204749195,0.29675351,673.96,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204749389,0.27291756,673.95,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204749594,0.29676232,673.94,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204749795,0.27291756,673.93,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204749994,0.29677113,673.92,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204750195,0.27291756,673.91,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204751691,0.29677113,673.92,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204751997,0.2729719,673.91,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738204755801,0.2729719,673.91,672.54,0.24371516]
["bitfinex-derivatives","BNBF0:USTF0",1738204756002,0.2729719,673.91,672.54,0.54109524]
["bitfinex-derivatives","BNBF0:USTF0",1738204756302,0.2729719,673.91,672.55,0.24371516]
["bitfinex-derivatives","BNBF0:USTF0",1738204758405,1.10932672,673.9,672.55,0.24371516]
["bitfinex-derivatives","BNBF0:USTF0",1738204758707,0.2729719,673.89,672.55,0.24371516]
["bitfinex-derivatives","BNBF0:USTF0",1738204760504,0.27297587,673.88,672.56,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204760701,0.27297587,673.89,672.57,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204761002,0.27297587,673.88,672.58,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204761204,0.27297587,673.89,672.55,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204761405,0.27297587,673.89,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204761406,0.27297587,673.88,672.56,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204761604,0.29677113,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204761605,1.10932672,673.81,672.57,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204761799,0.27297587,673.8,672.58,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204762004,0.27297587,673.8,672.55,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204762306,0.27297587,673.8,672.56,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204762506,0.27297587,673.8,672.57,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204763005,0.27297587,673.8,672.58,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204763205,0.27297587,673.8,672.59,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204763406,0.27297587,673.8,672.55,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204763606,0.27297587,673.8,672.6,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204763907,0.27297587,673.8,672.61,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204764206,0.27297587,673.8,672.62,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204764399,0.27297587,673.8,672.63,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204764604,0.27297587,673.8,672.64,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204764806,1.10932672,673.75,672.65,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204765108,0.27297587,673.74,672.66,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204765410,0.27297587,673.74,672.67,0.24371324]
["bitfinex-derivatives","BNBF0:USTF0",1738204765707,0.27297587,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204766006,0.27297587,673.74,672.55,0.24371396]
["bitfinex-derivatives","BNBF0:USTF0",1738204766909,1.10932672,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204767110,0.2729802,673.74,672.55,0.24371751]
["bitfinex-derivatives","BNBF0:USTF0",1738204767712,1.10932672,673.67,672.55,0.24371751]
["bitfinex-derivatives","BNBF0:USTF0",1738204768207,1.10932672,673.67,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204768412,0.27297703,673.66,672.55,0.24371439]
["bitfinex-derivatives","BNBF0:USTF0",1738204769105,0.27297703,673.66,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204769106,1.10932672,673.67,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204769311,0.27297868,673.66,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204769506,0.27297868,673.66,672.58,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204769709,0.27297868,673.66,672.59,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204769909,0.27297868,673.66,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204770109,0.27297868,673.66,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204770312,0.27297868,673.66,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204770513,0.27297868,673.66,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204770712,1.10932672,673.63,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204770920,1.10932672,673.63,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738204770921,0.27297868,673.62,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204771111,0.27297868,673.62,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204771311,0.27297868,673.62,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204771511,0.27297868,673.62,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204771711,0.27297868,673.62,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204772008,0.27297868,673.62,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204772213,0.27297868,673.62,672.58,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204772413,0.27297868,673.62,672.59,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204772615,0.27297868,673.62,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204772815,0.27297868,673.62,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204773115,0.27297868,673.62,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204773315,0.27297868,673.62,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204773516,0.27297868,673.62,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204773715,0.27297868,673.62,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204773908,1.10932672,673.59,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204774113,0.27297868,673.58,672.58,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204774315,0.27297868,673.58,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204774511,0.27297868,673.58,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204774719,0.27297868,673.58,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204774919,0.27297868,673.58,672.58,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204775214,0.27297868,673.58,672.59,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204775413,0.27297868,673.58,672.55,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204775617,0.27297868,673.58,672.56,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204775922,0.27297868,673.58,672.57,0.24371602]
["bitfinex-derivatives","BNBF0:USTF0",1738204776115,0.27302391,673.57,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204776321,0.27302391,673.56,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204776523,0.27302391,673.55,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204776815,1.10932672,673.56,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204777019,0.27302998,673.55,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204779917,0.27302998,673.54,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204780120,1.10932672,673.57,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204780322,0.27302544,673.56,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204780521,1.10932672,673.57,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204780721,0.27302544,673.56,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204782022,1.10932672,673.57,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204782223,1.10932672,673.55,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204784928,1.33238263,674.09,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204784929,1.10932672,673.86,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204788529,1.10932672,673.84,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204791029,1.10932672,673.85,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204791930,0.27298922,673.84,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204793933,1.10932672,673.63,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204795334,1.10932672,673.63,672.55,0.24325471]
["bitfinex-derivatives","BNBF0:USTF0",1738204795635,1.10932672,673.63,672.56,0.24325127]
["bitfinex-derivatives","BNBF0:USTF0",1738204796034,1.10932672,673.63,672.57,0.24325127]
["bitfinex-derivatives","BNBF0:USTF0",1738204796234,1.10932672,673.63,672.58,0.24325127]
["bitfinex-derivatives","BNBF0:USTF0",1738204796435,1.10932672,673.63,672.54,1.84819374]
["bitfinex-derivatives","BNBF0:USTF0",1738204796636,1.10932672,673.63,672.55,0.24326363]
["bitfinex-derivatives","BNBF0:USTF0",1738204797232,1.10932672,673.64,672.55,0.24326363]
["bitfinex-derivatives","BNBF0:USTF0",1738204797433,1.10932672,673.64,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738204797636,1.10932672,673.64,672.57,0.24326363]
["bitfinex-derivatives","BNBF0:USTF0",1738204797836,1.10932672,673.64,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204800839,1.10932672,673.74,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204801039,0.27296541,673.73,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204801239,1.10932672,673.74,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204801437,0.27296354,673.73,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204801638,1.10932672,673.74,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204801837,0.27296227,673.73,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204802036,1.10932672,673.74,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204804140,0.27296263,673.73,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204804543,1.10932672,673.74,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204804942,0.27296194,673.73,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738204805242,0.27296194,673.73,672.59,0.24340187]
["bitfinex-derivatives","BNBF0:USTF0",1738204805443,0.27296194,673.73,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738204805641,0.27296194,673.73,672.61,0.24340187]
["bitfinex-derivatives","BNBF0:USTF0",1738204809640,0.27296194,673.73,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738204809842,0.27296194,673.73,672.61,0.24346791]
["bitfinex-derivatives","BNBF0:USTF0",1738204810039,1.10932672,673.68,672.61,1.35191039]
["bitfinex-derivatives","BNBF0:USTF0",1738204810243,1.10932672,673.68,672.61,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204810444,1.10932672,673.68,672.62,0.24345257]
["bitfinex-derivatives","BNBF0:USTF0",1738204810642,0.27296281,673.67,672.61,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204811146,1.10932672,673.68,672.61,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204813049,1.10932672,673.68,672.62,0.24346333]
["bitfinex-derivatives","BNBF0:USTF0",1738204813448,1.10932672,673.68,672.63,0.24342859]
["bitfinex-derivatives","BNBF0:USTF0",1738204813650,1.10932672,673.72,672.64,0.24342859]
["bitfinex-derivatives","BNBF0:USTF0",1738204813846,0.2729563,673.71,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738204814043,0.2729563,673.71,672.61,0.24345784]
["bitfinex-derivatives","BNBF0:USTF0",1738204814346,1.10932672,673.72,672.61,0.24345784]
["bitfinex-derivatives","BNBF0:USTF0",1738204814547,0.27295195,673.71,672.61,0.24345784]
["bitfinex-derivatives","BNBF0:USTF0",1738204814743,1.10932672,673.72,672.61,0.24345784]
["bitfinex-derivatives","BNBF0:USTF0",1738204814946,1.10932672,673.72,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738204815647,1.10932672,673.72,672.61,0.24342327]
["bitfinex-derivatives","BNBF0:USTF0",1738204816144,1.10932672,673.72,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738204816549,1.10932672,673.74,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738204818452,1.10932672,673.74,672.63,0.24326045]
["bitfinex-derivatives","BNBF0:USTF0",1738204818649,1.10932672,673.74,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738204818853,1.10932672,673.74,672.63,0.24322899]
["bitfinex-derivatives","BNBF0:USTF0",1738204819651,1.10932672,674.02,672.63,0.24322899]
["bitfinex-derivatives","BNBF0:USTF0",1738204820347,1.10932672,674.02,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738204820547,1.10932672,674.02,672.66,0.24322899]
["bitfinex-derivatives","BNBF0:USTF0",1738204821954,1.10932672,674.02,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738204822156,1.10932672,674.02,672.68,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204822756,1.10932672,674.02,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738204822957,1.10932672,674.02,672.7,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204823159,1.10932672,674.05,672.7,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204823459,1.10932672,674.05,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738204823659,1.10932672,674.05,672.72,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204823959,1.10932672,674.05,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1738204824159,1.10932672,674.05,672.74,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204824459,1.10932672,674.05,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738204824652,1.10932672,674.05,672.76,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204824855,1.10932672,674.05,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738204825053,1.10932672,674.05,672.78,0.24329328]
["bitfinex-derivatives","BNBF0:USTF0",1738204825258,1.10932672,674.05,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204826059,1.10932672,674.11,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204827161,0.27287537,673.91,672.8,0.2432779]
["bitfinex-derivatives","BNBF0:USTF0",1738204828664,1.10932672,674.09,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204830163,0.27292176,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204830364,1.10932672,674.09,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204830663,0.27292566,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204835561,0.27293008,673.9,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204835764,0.27293008,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204835968,0.27293008,673.9,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204836161,0.27293008,673.89,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204836367,0.27293008,673.88,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204836569,0.27293008,673.87,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204836770,0.27293008,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204836971,0.27293008,673.9,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204837170,0.27293008,673.89,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204837373,0.27293008,673.88,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204837671,0.27293008,673.87,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204837872,0.27293008,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204838071,0.27293008,673.9,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204838371,0.27293008,673.89,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204838571,0.27293008,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204838774,1.10932672,674.01,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204838972,0.27293094,673.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204839672,1.10932672,673.84,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204839871,0.27293094,673.83,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204840472,1.10932672,673.84,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204840673,0.27293132,673.83,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204842879,1.10932672,673.82,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204843071,0.27293132,673.81,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204845479,1.11031885,674.02,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204845480,1.10932672,673.76,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204845680,0.27293403,673.75,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204848784,1.10932672,673.74,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204848979,0.27293473,673.73,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204855489,1.10932672,673.74,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204855690,1.38225773,673.73,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204855885,0.27293101,673.72,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204857391,0.27292883,673.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204857592,0.27292883,673.7,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204857892,0.27292883,673.69,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204858188,0.27292883,673.68,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204858491,0.27292883,673.67,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204858690,0.27292883,673.66,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204858890,0.27292883,673.72,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204859092,0.27292883,673.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204859290,1.10932672,673.73,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204859291,0.27292883,673.72,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204859487,0.27292883,673.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204859687,0.27292883,673.7,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204859893,0.27292883,673.69,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204860094,0.27292883,673.68,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204860295,0.27292883,673.67,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204860595,0.27292883,673.66,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204860896,0.27292883,673.65,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204861089,0.27292883,673.72,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204861288,0.27292883,673.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204861489,0.27292883,673.72,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204861689,0.27292883,673.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204861892,1.10932672,673.67,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204862592,0.27300001,673.66,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738204863196,0.27300001,673.66,672.69,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204865096,0.27300001,673.66,672.51,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204865097,1.10932672,673.48,672.41,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204865297,0.27300001,673.47,672.42,0.24340344]
["bitfinex-derivatives","BNBF0:USTF0",1738204869098,1.10932672,673.53,672.28,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204869293,0.27306158,673.52,672.29,0.54087964]
["bitfinex-derivatives","BNBF0:USTF0",1738204869495,0.27306158,673.52,672.3,0.24338898]
["bitfinex-derivatives","BNBF0:USTF0",1738204869694,0.27306158,673.52,672.3,0.54087522]
["bitfinex-derivatives","BNBF0:USTF0",1738204869896,0.27306158,673.52,672.31,0.24338898]
["bitfinex-derivatives","BNBF0:USTF0",1738204870096,0.27306158,673.52,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738204870295,0.27306158,673.52,672.33,0.24338898]
["bitfinex-derivatives","BNBF0:USTF0",1738204870492,0.27306158,673.52,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204871799,1.10932672,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204872000,0.27309633,673.52,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204873101,0.27309633,673.51,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204873294,0.27309633,673.5,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204873494,0.27309633,673.59,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204873700,0.27309633,673.58,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204873996,0.27309633,673.57,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204874296,0.27309633,673.56,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204874497,0.27309633,673.55,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204874695,0.27309633,673.54,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204874899,0.27309633,673.59,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204875100,1.10932672,673.6,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204875299,0.273117,673.59,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204877002,0.27311639,673.58,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204877203,0.27311639,673.57,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204877402,0.27311639,673.68,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204877905,0.29688126,673.67,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204878110,0.27311639,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204878805,0.27312156,673.65,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204879008,0.57001604,673.64,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204879208,0.57002045,673.63,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204879409,0.57002485,673.62,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204879608,0.57002926,673.61,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204879908,0.57003367,673.6,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204880108,0.29691652,673.59,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204880307,0.27312316,673.58,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204880508,0.29692533,673.57,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204880809,0.27312316,673.56,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204882206,0.29693415,673.55,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204882406,0.27312316,673.54,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204883510,0.57006172,673.54,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204883709,0.27312316,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204885304,0.27309936,673.52,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204885510,0.27309936,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204885707,0.29693856,673.54,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204887111,0.27306028,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204888409,0.29693856,673.54,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204888712,0.27305516,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204889413,0.27305516,673.53,672.35,0.24359251]
["bitfinex-derivatives","BNBF0:USTF0",1738204890511,0.27305516,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204890512,0.29693856,673.54,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204890711,0.27305604,673.53,672.35,0.24359129]
["bitfinex-derivatives","BNBF0:USTF0",1738204897017,0.27305774,673.52,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204897218,0.27305774,673.51,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204897516,0.27305774,673.5,672.38,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204897710,0.27305774,673.49,672.39,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204897915,1.40626528,673.54,672.4,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204897916,0.27305774,673.48,672.4,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204898116,0.27305774,673.47,672.41,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204898416,0.27305774,673.46,672.42,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204898620,0.27305774,673.53,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204898910,0.27305774,673.52,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204899113,0.27305774,673.51,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204899313,0.27305774,673.53,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204899516,0.27305774,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204899517,0.27305774,673.52,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204899715,0.27305774,673.53,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204899910,0.27305774,673.52,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204900112,0.27305774,673.53,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204900312,0.27305774,673.52,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204900514,0.27305774,673.51,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204900716,1.10932672,673.45,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204900915,0.27305774,673.44,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204901210,0.27305774,673.44,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204901415,0.27305774,673.44,672.38,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204901610,0.27305774,673.44,672.39,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204901815,0.27305774,673.44,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204902013,0.27305774,673.44,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204902209,0.27305774,673.44,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204902410,0.27305774,673.44,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204902610,0.27305774,673.44,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204902813,0.27305774,673.44,672.38,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204903013,0.27305774,673.44,672.39,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204903215,1.10932672,673.43,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204903515,0.27305774,673.42,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204903716,0.27305774,673.42,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204903911,0.27305774,673.42,672.35,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204904116,0.27305774,673.42,672.36,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204904413,0.27305774,673.42,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204904414,0.27305774,673.42,672.37,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204904621,0.27305774,673.42,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204904622,0.27305774,673.42,672.38,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204904918,0.27305774,673.42,672.39,0.24359793]
["bitfinex-derivatives","BNBF0:USTF0",1738204905117,0.27306577,673.41,672.4,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204905315,0.27306577,673.42,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204905514,0.27306577,673.41,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204905715,1.38239249,673.4,672.37,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204905916,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204906114,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204906310,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204906510,0.27306577,673.39,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204906511,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204906714,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204906913,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204907110,0.27306577,673.39,672.37,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204907416,0.27306577,673.39,672.38,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204907613,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204907811,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204908014,0.27306577,673.39,672.37,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204908216,0.27306577,673.39,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204908217,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204908416,0.27306577,673.39,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738204908417,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204908618,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204908815,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204909016,0.27306577,673.39,672.37,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204909217,0.27306577,673.39,672.38,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204909415,0.27306577,673.39,672.39,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204909714,0.27306577,673.39,672.4,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204909920,0.27306577,673.39,672.35,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204910219,0.27306577,673.39,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204911115,1.10932672,673.38,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204911317,0.27306577,673.37,672.36,0.24351034]
["bitfinex-derivatives","BNBF0:USTF0",1738204911519,0.27306279,673.36,672.37,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204911718,0.27306279,673.37,672.36,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204912021,0.27306279,673.36,672.37,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204912224,0.27306279,673.35,672.38,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204912416,0.27306279,673.34,672.36,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204912721,0.27306279,673.33,672.37,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204912922,0.27306279,673.32,672.38,0.24341608]
["bitfinex-derivatives","BNBF0:USTF0",1738204913116,1.10932672,673.38,672.35,1.55128029]
["bitfinex-derivatives","BNBF0:USTF0",1738204913316,1.10932672,673.38,672.36,0.24342785]
["bitfinex-derivatives","BNBF0:USTF0",1738204913317,0.27306829,673.37,672.36,0.24342785]
["bitfinex-derivatives","BNBF0:USTF0",1738204914822,0.27306099,673.36,672.37,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204915018,0.27306099,673.37,672.36,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204915224,0.27306099,673.36,672.37,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204915423,0.27306099,673.37,672.36,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204915724,0.27306099,673.36,672.37,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204915919,1.10932672,673.38,672.38,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204915920,0.27306099,673.35,672.38,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204916119,0.27306099,673.37,672.36,0.24338743]
["bitfinex-derivatives","BNBF0:USTF0",1738204916322,1.10932672,673.38,672.35,2.65972277]
["bitfinex-derivatives","BNBF0:USTF0",1738204916626,0.2730675,673.37,672.36,0.24337466]
["bitfinex-derivatives","BNBF0:USTF0",1738204917222,1.10932672,673.34,672.38,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204917426,0.2730675,673.33,672.39,0.24337466]
["bitfinex-derivatives","BNBF0:USTF0",1738204917925,1.10932672,673.34,672.38,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204918125,0.27306708,673.33,672.39,0.24339212]
["bitfinex-derivatives","BNBF0:USTF0",1738204919528,1.10932672,673.34,672.38,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204919728,0.2730655,673.33,672.39,0.24338939]
["bitfinex-derivatives","BNBF0:USTF0",1738204919929,1.10932672,673.29,672.42,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204920225,1.10932672,673.29,672.43,0.24338939]
["bitfinex-derivatives","BNBF0:USTF0",1738204922630,1.10932672,673.24,672.48,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204925932,1.10932672,673.24,672.49,0.24340653]
["bitfinex-derivatives","BNBF0:USTF0",1738204926428,1.10932672,673.25,672.49,1.35184901]
["bitfinex-derivatives","BNBF0:USTF0",1738204926627,1.10932672,673.25,672.49,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204929034,1.10932672,673.25,672.38,1.55129758]
["bitfinex-derivatives","BNBF0:USTF0",1738204929035,1.10932672,673.27,672.52,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204932637,1.10932672,673.26,672.5,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204935137,1.10932672,673.27,672.51,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204938743,0.29693856,673.54,672.43,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738204940239,0.29693856,673.54,672.43,1.84863986]
["bitfinex-derivatives","BNBF0:USTF0",1738204944847,0.29693856,673.54,672.44,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738204944848,0.27301253,673.53,672.44,0.24332545]
["bitfinex-derivatives","BNBF0:USTF0",1738204947547,0.27301547,673.52,672.45,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204947747,0.27301547,673.52,672.43,1.84863986]
["bitfinex-derivatives","BNBF0:USTF0",1738204947748,0.27301547,673.51,672.46,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204948050,0.27301547,673.51,672.47,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204948249,0.27301547,673.51,672.45,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204948449,0.27301547,673.51,672.46,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204948650,0.27301547,673.51,672.45,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204948846,0.27301547,673.51,672.46,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204949043,0.27301547,673.51,672.45,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204949250,0.27301547,673.51,672.46,0.24329867]
["bitfinex-derivatives","BNBF0:USTF0",1738204949553,1.10932672,673.52,672.44,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204950255,0.27301507,673.51,672.45,0.24328991]
["bitfinex-derivatives","BNBF0:USTF0",1738204951953,1.10932672,673.47,672.49,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204952153,0.27301507,673.46,672.5,0.24328991]
["bitfinex-derivatives","BNBF0:USTF0",1738204953353,0.27301836,673.45,672.51,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204953555,0.27301836,673.46,672.5,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204953855,0.27301836,673.45,672.51,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204954054,1.10932672,673.47,672.49,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204954055,0.27301836,673.44,672.52,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204954248,0.27301836,673.46,672.5,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204954449,1.10932672,673.47,672.51,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204954652,0.27301801,673.46,672.5,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204954853,0.27301801,673.46,672.51,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204955052,0.27301801,673.46,672.52,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204955258,1.38234473,673.46,672.53,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204955455,0.27301801,673.45,672.5,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204955652,0.27301801,673.45,672.51,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204955853,0.27301801,673.45,672.52,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204956056,0.27301801,673.45,672.53,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204956255,0.27301801,673.45,672.54,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204956457,0.27301801,673.45,672.5,0.24330541]
["bitfinex-derivatives","BNBF0:USTF0",1738204956757,1.10932672,673.46,672.51,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204956951,1.10932672,673.46,672.49,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204956952,1.10932672,673.46,672.5,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204957151,1.10932672,673.46,672.49,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204957152,1.10932672,673.46,672.51,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204957457,1.10932672,673.46,672.49,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204957458,1.10932672,673.46,672.52,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204957756,1.10932672,673.46,672.53,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204957958,0.27300724,673.45,672.5,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204958155,0.27300724,673.45,672.51,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204958456,0.27300724,673.45,672.52,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204958656,0.27300724,673.45,672.53,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204958957,0.27300724,673.45,672.54,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204959149,0.27300724,673.46,672.52,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204959352,1.10932672,673.47,672.53,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204959554,0.27300884,673.46,672.52,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204959752,0.27300884,673.46,672.53,0.2432871]
["bitfinex-derivatives","BNBF0:USTF0",1738204960057,1.10932672,673.47,672.54,0.24327027]
["bitfinex-derivatives","BNBF0:USTF0",1738204960358,0.27300845,673.46,672.55,0.24327027]
["bitfinex-derivatives","BNBF0:USTF0",1738204960559,0.27300845,673.46,672.56,0.24327027]
["bitfinex-derivatives","BNBF0:USTF0",1738204960758,0.27300845,673.46,672.52,0.24327027]
["bitfinex-derivatives","BNBF0:USTF0",1738204960959,0.27300845,673.46,672.53,0.24327027]
["bitfinex-derivatives","BNBF0:USTF0",1738204961258,0.27300845,673.46,672.54,0.24327027]
["bitfinex-derivatives","BNBF0:USTF0",1738204961452,0.27300845,673.46,672.51,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204961453,1.10932672,673.47,672.51,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204961655,0.2730087,673.46,672.52,0.24326876]
["bitfinex-derivatives","BNBF0:USTF0",1738204962056,1.38233542,673.46,672.53,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204962255,0.2730087,673.45,672.54,0.24326876]
["bitfinex-derivatives","BNBF0:USTF0",1738204962459,1.10932672,673.46,672.54,0.24326876]
["bitfinex-derivatives","BNBF0:USTF0",1738204963259,0.27300673,673.45,672.54,0.24326876]
["bitfinex-derivatives","BNBF0:USTF0",1738204964260,1.10932672,673.46,672.54,0.24326876]
["bitfinex-derivatives","BNBF0:USTF0",1738204964961,1.10932672,673.45,672.54,1.35171124]
["bitfinex-derivatives","BNBF0:USTF0",1738204965161,1.10932672,673.45,672.55,0.24326876]
["bitfinex-derivatives","BNBF0:USTF0",1738204966562,0.27301515,673.44,672.56,0.24327752]
["bitfinex-derivatives","BNBF0:USTF0",1738204966757,1.10932672,673.45,672.54,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204967654,1.10932672,673.45,672.56,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204967858,1.10932672,673.43,672.56,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204970965,1.10932672,673.46,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204973568,1.10932672,673.47,672.49,2.65944045]
["bitfinex-derivatives","BNBF0:USTF0",1738204976868,1.10932672,673.47,672.5,0.2432818]
["bitfinex-derivatives","BNBF0:USTF0",1738204979969,1.10932672,673.47,672.49,2.65944045]
["bitfinex-derivatives","BNBF0:USTF0",1738204980969,1.10932672,673.44,672.55,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738204983866,1.10932672,673.44,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204984170,0.29693856,673.54,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204984171,1.10932672,673.41,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204987275,1.10932672,673.42,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204988776,0.27306668,673.41,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204989377,1.10932672,673.42,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204989675,0.27306668,673.41,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204990177,1.10932672,673.42,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204990475,1.10932672,673.4,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204991277,0.27306431,673.39,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204992778,1.10932672,673.4,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204993076,0.27306782,673.39,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204993777,1.10932672,673.41,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204993977,0.27306605,673.4,672.49,1.55099797]
["bitfinex-derivatives","BNBF0:USTF0",1738204994477,0.27306605,673.4,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738204999581,1.10932672,673.36,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738204999783,0.27306605,673.35,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205001183,1.10932672,673.36,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205002080,0.27311224,673.35,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205002479,0.27311224,673.34,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205002684,0.27311224,673.38,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205002877,0.27311224,673.37,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205003083,0.2731184,673.36,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205003282,0.2731184,673.38,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205006182,0.2731184,673.37,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205006386,0.2731184,673.36,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205006585,0.2731184,673.44,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205009690,1.10932672,673.45,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205009887,0.27311353,673.44,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205010289,1.10932672,673.45,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205010990,1.10932672,673.41,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205011391,0.27311515,673.4,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205012395,1.10932672,673.41,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205012589,0.27315074,673.4,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205014095,0.27314597,673.39,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205014301,0.27314597,673.4,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205014499,1.10932672,673.35,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205014797,0.27314597,673.34,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205015800,0.27314482,673.33,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205016000,0.27314482,673.34,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205016194,0.27314482,673.33,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205016400,0.27314482,673.32,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205016600,0.27314482,673.34,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205016899,0.27314482,673.33,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205017100,0.27314482,673.32,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205017300,1.10932672,673.35,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205017498,0.27315381,673.34,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205017794,1.10932672,673.32,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205017999,0.27315381,673.31,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738205019201,1.10932672,673.32,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205019394,0.27320183,673.31,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205020701,0.27322655,673.3,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205020903,0.27322655,673.29,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205021095,0.27322655,673.31,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205021295,0.27322655,673.3,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205021501,0.27322655,673.29,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205021704,0.27322655,673.31,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205021900,0.27322655,673.3,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205022101,0.27322655,673.29,672.02,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205022303,1.10932672,673.26,671.82,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205022503,0.27322655,673.25,671.83,0.24382739]
["bitfinex-derivatives","BNBF0:USTF0",1738205022701,1.10932672,673.26,671.82,1.10844248]
["bitfinex-derivatives","BNBF0:USTF0",1738205023099,1.10932672,673.26,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205025406,1.10932672,673.41,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205025605,0.27320684,673.4,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205025807,0.2970047,673.39,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205026109,0.27320684,673.38,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205026506,0.29701352,673.37,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205026706,0.27320684,673.36,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205027006,0.29702235,673.35,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205027405,0.27320327,673.34,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205027599,0.29703117,673.33,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738205028207,0.29703117,673.33,671.84,1.55222017]
["bitfinex-derivatives","BNBF0:USTF0",1738205028507,0.27320505,673.32,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738205028707,0.57024063,673.32,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738205028906,0.27320505,673.31,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738205030307,0.29703558,673.32,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738205032610,0.27317501,673.31,671.86,0.2437295]
["bitfinex-derivatives","BNBF0:USTF0",1738205032813,0.29703558,673.32,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738205033018,0.27317489,673.31,671.88,0.2437295]
["bitfinex-derivatives","BNBF0:USTF0",1738205033314,0.27317489,673.31,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738205033512,0.27317489,673.31,671.9,0.2437295]
["bitfinex-derivatives","BNBF0:USTF0",1738205033712,0.27317489,673.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738205034012,0.27317489,673.31,671.92,0.2437295]
["bitfinex-derivatives","BNBF0:USTF0",1738205034213,0.27317489,673.31,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738205034412,0.27317489,673.31,671.94,0.2437295]
["bitfinex-derivatives","BNBF0:USTF0",1738205034615,0.27317489,673.31,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738205038013,0.27317489,673.31,671.96,0.24367489]
["bitfinex-derivatives","BNBF0:USTF0",1738205038309,0.27317489,673.31,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738205038814,0.29703558,673.32,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738205039014,0.27317686,673.31,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738205040215,0.27317686,673.31,671.98,0.24366941]
["bitfinex-derivatives","BNBF0:USTF0",1738205041314,0.27317686,673.31,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738205041516,0.27317686,673.31,672.0,0.24366941]
["bitfinex-derivatives","BNBF0:USTF0",1738205041719,0.27317129,673.3,672.01,0.54124092]
["bitfinex-derivatives","BNBF0:USTF0",1738205041916,0.27317129,673.31,672.02,0.5412365]
["bitfinex-derivatives","BNBF0:USTF0",1738205042114,0.27317129,673.3,672.03,0.54123207]
["bitfinex-derivatives","BNBF0:USTF0",1738205042419,0.29703558,673.32,672.04,0.54122764]
["bitfinex-derivatives","BNBF0:USTF0",1738205042420,0.27317129,673.29,672.04,0.54122764]
["bitfinex-derivatives","BNBF0:USTF0",1738205042716,0.27317129,673.28,672.05,0.24362631]
["bitfinex-derivatives","BNBF0:USTF0",1738205042915,0.27317129,673.31,672.05,0.24362631]
["bitfinex-derivatives","BNBF0:USTF0",1738205043117,0.27317129,673.3,672.05,0.24362631]
["bitfinex-derivatives","BNBF0:USTF0",1738205043419,0.27317213,673.29,672.06,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205043717,0.27317213,673.28,672.07,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205043919,0.27317213,673.27,672.08,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205044111,0.27317213,673.31,672.05,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205044416,0.27317213,673.3,672.06,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205044618,0.27317213,673.29,672.07,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205044818,0.27317213,673.31,672.05,0.24362751]
["bitfinex-derivatives","BNBF0:USTF0",1738205045017,0.27317043,673.3,672.06,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205045217,0.27317043,673.31,672.05,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205045418,1.10988685,673.2,672.06,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205045618,0.27317043,673.19,672.07,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205045819,0.27317043,673.19,672.05,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205046016,0.27317043,673.19,672.06,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205046217,0.27317043,673.19,672.05,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205046517,0.27317043,673.19,672.06,0.24366121]
["bitfinex-derivatives","BNBF0:USTF0",1738205046714,0.27317049,673.18,672.07,0.24364026]
["bitfinex-derivatives","BNBF0:USTF0",1738205046915,0.27317049,673.17,672.08,0.24364026]
["bitfinex-derivatives","BNBF0:USTF0",1738205047215,0.27317049,673.16,672.09,0.24364026]
["bitfinex-derivatives","BNBF0:USTF0",1738205047418,1.10988685,673.2,672.1,0.24364026]
["bitfinex-derivatives","BNBF0:USTF0",1738205047419,0.27317049,673.15,672.1,0.24364026]
["bitfinex-derivatives","BNBF0:USTF0",1738205047720,0.27317049,673.14,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205047916,0.27317049,673.13,672.05,0.24367849]
["bitfinex-derivatives","BNBF0:USTF0",1738205048120,0.27317049,673.19,672.05,0.24367849]
["bitfinex-derivatives","BNBF0:USTF0",1738205048319,0.27317049,673.18,672.05,0.24367849]
["bitfinex-derivatives","BNBF0:USTF0",1738205048715,1.10988685,673.19,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205048921,0.27317406,673.18,672.05,0.24368264]
["bitfinex-derivatives","BNBF0:USTF0",1738205049916,1.10988685,673.19,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205050115,0.27317388,673.18,672.05,0.24366904]
["bitfinex-derivatives","BNBF0:USTF0",1738205051020,1.10988685,673.09,672.09,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205051221,0.27317388,673.08,672.1,0.24366904]
["bitfinex-derivatives","BNBF0:USTF0",1738205051615,0.27317541,673.07,672.11,0.24367565]
["bitfinex-derivatives","BNBF0:USTF0",1738205051819,0.27317541,673.08,672.1,0.24367565]
["bitfinex-derivatives","BNBF0:USTF0",1738205052118,0.27317541,673.07,672.11,0.24367565]
["bitfinex-derivatives","BNBF0:USTF0",1738205052319,0.27317541,673.07,672.09,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205052320,0.27317541,673.06,672.1,0.24367565]
["bitfinex-derivatives","BNBF0:USTF0",1738205052521,0.27317541,673.05,672.11,0.24367565]
["bitfinex-derivatives","BNBF0:USTF0",1738205052721,0.27317541,673.08,672.1,0.24367565]
["bitfinex-derivatives","BNBF0:USTF0",1738205053223,1.10988685,673.09,672.09,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205053423,0.27317688,673.08,672.1,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205054019,1.10988685,673.07,672.1,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205054416,0.27318011,673.06,672.1,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205055116,1.10988685,673.07,672.1,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205055320,0.27317591,673.06,672.1,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205056923,1.38306276,673.06,672.12,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205057117,1.38306276,673.06,672.13,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205057118,0.27317591,673.05,672.13,0.24367048]
["bitfinex-derivatives","BNBF0:USTF0",1738205057317,1.10988685,673.06,672.12,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205057623,0.27317889,673.05,672.13,0.24367853]
["bitfinex-derivatives","BNBF0:USTF0",1738205058525,0.27317673,673.04,672.14,0.24367111]
["bitfinex-derivatives","BNBF0:USTF0",1738205058727,0.27317673,673.03,672.15,0.24367111]
["bitfinex-derivatives","BNBF0:USTF0",1738205058924,0.27317673,673.05,672.13,0.24367111]
["bitfinex-derivatives","BNBF0:USTF0",1738205059127,1.10988685,673.03,672.14,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205059322,1.10988685,673.03,672.15,0.24367111]
["bitfinex-derivatives","BNBF0:USTF0",1738205061829,1.10988685,673.03,672.16,0.2436906]
["bitfinex-derivatives","BNBF0:USTF0",1738205062139,1.10988685,673.03,672.17,0.2436906]
["bitfinex-derivatives","BNBF0:USTF0",1738205062331,1.10988685,673.01,672.15,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205062529,1.10988685,673.01,672.16,0.24368104]
["bitfinex-derivatives","BNBF0:USTF0",1738205064726,1.10988685,672.98,672.18,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205067332,0.77419558,673.31,672.21,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205067333,1.10988685,672.94,672.21,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205069830,1.10988685,672.96,672.23,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205073348,1.10988685,672.95,672.22,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205075938,1.10988685,673.01,672.19,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205079037,1.10988685,673.09,672.13,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205082247,1.10988685,673.09,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205082847,1.40692243,673.32,672.14,1.40660999]
["bitfinex-derivatives","BNBF0:USTF0",1738205082848,1.10988685,673.19,672.14,1.40660999]
["bitfinex-derivatives","BNBF0:USTF0",1738205085849,1.10988685,673.22,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205086450,1.10988685,673.22,672.15,0.24356363]
["bitfinex-derivatives","BNBF0:USTF0",1738205086945,1.10988685,673.22,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738205087149,1.10988685,673.22,672.17,0.24356363]
["bitfinex-derivatives","BNBF0:USTF0",1738205087350,1.10988685,673.22,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738205087547,1.10988685,673.22,672.19,0.24356363]
["bitfinex-derivatives","BNBF0:USTF0",1738205088745,1.10988685,673.22,672.19,0.54109855]
["bitfinex-derivatives","BNBF0:USTF0",1738205088944,1.10988685,673.22,672.2,0.24356363]
["bitfinex-derivatives","BNBF0:USTF0",1738205089545,1.10988685,673.3,672.2,0.24356363]
["bitfinex-derivatives","BNBF0:USTF0",1738205092653,0.29703558,673.32,672.2,0.24356363]
["bitfinex-derivatives","BNBF0:USTF0",1738205093547,0.29703558,673.32,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205093848,0.29703558,673.32,672.2,0.24359897]
["bitfinex-derivatives","BNBF0:USTF0",1738205096355,0.27310917,673.31,672.2,0.24359897]
["bitfinex-derivatives","BNBF0:USTF0",1738205098455,0.29703558,673.32,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205098756,0.27311287,673.31,672.2,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205099956,1.10988685,673.26,672.21,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205100149,0.27311287,673.25,672.22,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205103158,1.38299972,673.25,672.22,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205103358,0.27311287,673.24,672.21,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205103574,0.27311287,673.24,672.22,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205103758,0.27311287,673.24,672.21,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205103952,0.27311287,673.24,672.2,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205103953,0.27311287,673.24,672.22,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205104158,0.27311287,673.24,672.23,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205104461,0.27311287,673.24,672.24,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205104660,0.27311287,673.24,672.21,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205104860,0.27311287,673.24,672.22,0.24369117]
["bitfinex-derivatives","BNBF0:USTF0",1738205105162,1.10988685,673.25,672.2,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205105455,0.27311201,673.24,672.21,0.24375192]
["bitfinex-derivatives","BNBF0:USTF0",1738205105961,0.27311201,673.24,672.25,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205106161,0.27311201,673.25,672.26,0.24375192]
["bitfinex-derivatives","BNBF0:USTF0",1738205106360,0.27311201,673.24,672.26,0.24375192]
["bitfinex-derivatives","BNBF0:USTF0",1738205106565,0.27311201,673.25,672.26,0.24375192]
["bitfinex-derivatives","BNBF0:USTF0",1738205106759,1.10988685,673.26,672.25,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205107860,1.10988685,673.26,672.26,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205109065,1.10988685,673.62,672.18,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205109365,0.27304158,673.61,672.19,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205109565,0.27304158,673.61,672.2,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205109761,0.27304158,673.61,672.18,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205109964,0.27304158,673.61,672.19,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205110164,1.10988685,673.62,672.18,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205110362,0.27303905,673.61,672.19,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205110559,1.10988685,673.62,672.18,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205111160,0.27303166,673.61,672.18,0.24359374]
["bitfinex-derivatives","BNBF0:USTF0",1738205111566,1.10988685,673.62,672.17,2.66021222]
["bitfinex-derivatives","BNBF0:USTF0",1738205111769,0.27303034,673.61,672.19,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205111968,0.27303034,673.6,672.2,0.24353429]
["bitfinex-derivatives","BNBF0:USTF0",1738205112266,0.27303034,673.59,672.2,0.24353429]
["bitfinex-derivatives","BNBF0:USTF0",1738205112464,0.27303034,673.66,672.2,0.24353429]
["bitfinex-derivatives","BNBF0:USTF0",1738205112663,0.27303034,673.65,672.2,0.24353429]
["bitfinex-derivatives","BNBF0:USTF0",1738205112868,0.27303034,673.66,672.2,0.24353429]
["bitfinex-derivatives","BNBF0:USTF0",1738205113267,1.10988685,673.67,672.19,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205113465,0.27304132,673.66,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205114271,1.38292817,673.66,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205114470,0.27304132,673.65,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205117573,0.27304132,673.64,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205117774,0.27304132,673.66,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205117975,0.27304132,673.65,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205118171,0.27304132,673.66,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205118373,0.27304132,673.65,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205118574,0.27304132,673.64,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205118771,0.27304132,673.63,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205118972,0.27304132,673.62,672.2,0.24355929]
["bitfinex-derivatives","BNBF0:USTF0",1738205119175,1.10988685,673.67,672.19,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205119176,0.27303546,673.61,672.21,0.24337689]
["bitfinex-derivatives","BNBF0:USTF0",1738205119375,0.27303546,673.6,672.22,0.24337689]
["bitfinex-derivatives","BNBF0:USTF0",1738205119575,0.27303546,673.66,672.2,0.24337689]
["bitfinex-derivatives","BNBF0:USTF0",1738205119776,0.27303546,673.65,672.21,0.24337689]
["bitfinex-derivatives","BNBF0:USTF0",1738205119977,1.10988685,673.53,672.33,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205120275,0.27303955,673.52,672.34,0.24338875]
["bitfinex-derivatives","BNBF0:USTF0",1738205123779,0.27303955,673.52,672.24,2.66025256]
["bitfinex-derivatives","BNBF0:USTF0",1738205123980,0.27303955,673.51,672.25,0.24352177]
["bitfinex-derivatives","BNBF0:USTF0",1738205124180,0.27303955,673.59,672.25,0.24352177]
["bitfinex-derivatives","BNBF0:USTF0",1738205126381,0.27303955,673.59,672.24,2.66025256]
["bitfinex-derivatives","BNBF0:USTF0",1738205126576,0.27303955,673.59,672.25,0.24356728]
["bitfinex-derivatives","BNBF0:USTF0",1738205126979,0.27303955,673.59,672.24,2.66025256]
["bitfinex-derivatives","BNBF0:USTF0",1738205127178,1.10988685,673.6,672.24,2.66025256]
["bitfinex-derivatives","BNBF0:USTF0",1738205127376,0.27310864,673.59,672.24,2.66025256]
["bitfinex-derivatives","BNBF0:USTF0",1738205127983,1.10988685,673.44,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205128183,0.27310864,673.43,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205128684,0.27310864,673.43,672.25,0.24357967]
["bitfinex-derivatives","BNBF0:USTF0",1738205130686,1.10988685,673.34,672.25,0.24357967]
["bitfinex-derivatives","BNBF0:USTF0",1738205130887,0.27310864,673.33,672.25,0.24357967]
["bitfinex-derivatives","BNBF0:USTF0",1738205132388,1.10988685,673.34,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205132588,0.27310855,673.33,672.25,0.24344743]
["bitfinex-derivatives","BNBF0:USTF0",1738205133683,0.27310855,673.33,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205134288,0.27310855,673.33,672.25,0.24344039]
["bitfinex-derivatives","BNBF0:USTF0",1738205135288,0.27310855,673.35,672.25,0.24344039]
["bitfinex-derivatives","BNBF0:USTF0",1738205139691,1.10988685,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205139902,0.27311388,673.35,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205141401,1.10988685,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205141602,0.27313656,673.35,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205143196,1.10988685,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205143397,0.2731326,673.35,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205144004,0.2731326,673.34,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205144198,0.2731326,673.33,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205144404,0.2731326,673.37,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205144605,0.2731326,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205144804,0.2731326,673.37,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205145002,0.2731326,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205145206,0.2731326,673.35,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205145405,0.2731326,673.37,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205145599,0.2731326,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205145805,0.2731326,673.37,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205146003,0.2731326,673.36,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205146301,0.2731326,673.35,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205146504,0.2731326,673.37,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205146701,0.2731326,673.34,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205146900,0.2731326,673.33,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205147201,0.2731326,673.32,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205147403,0.2731326,673.35,672.24,1.55119962]
["bitfinex-derivatives","BNBF0:USTF0",1738205147910,0.2731326,673.35,671.95,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205148104,0.2731326,673.35,671.96,0.54120379]
["bitfinex-derivatives","BNBF0:USTF0",1738205148309,0.2731326,673.35,671.97,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205148708,0.2731326,673.35,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738205148905,0.2731326,673.35,671.99,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205149210,0.2731326,673.35,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738205149411,0.2731326,673.35,672.01,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205150010,0.2731326,673.35,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738205150210,0.2731326,673.35,672.03,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205150411,1.10988685,673.33,672.03,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205150605,0.2731326,673.32,672.03,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205154211,1.10988685,673.28,672.03,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205154412,0.2731326,673.27,672.03,0.24356703]
["bitfinex-derivatives","BNBF0:USTF0",1738205154711,1.10988685,673.28,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738205155412,0.27318588,673.27,672.03,0.24357722]
["bitfinex-derivatives","BNBF0:USTF0",1738205157714,1.38307273,673.27,672.03,0.24357722]
["bitfinex-derivatives","BNBF0:USTF0",1738205158007,0.27318588,673.26,672.03,0.24357722]
["bitfinex-derivatives","BNBF0:USTF0",1738205159307,1.10988685,673.27,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738205159511,0.27318772,673.26,672.03,0.24359146]
["bitfinex-derivatives","BNBF0:USTF0",1738205159709,1.10988685,673.2,672.03,0.24359146]
["bitfinex-derivatives","BNBF0:USTF0",1738205159910,0.27318772,673.19,672.03,0.24359146]
["bitfinex-derivatives","BNBF0:USTF0",1738205161013,1.10988685,673.2,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738205163318,1.10988685,673.42,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738205166020,0.27311431,673.41,672.03,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205166221,1.10988685,673.42,672.03,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205166816,5.32765639,681.3,672.03,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205166817,1.10988685,673.48,672.03,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205167020,0.27311085,673.47,672.03,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205167222,0.27311085,673.47,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205167416,0.27311085,673.47,672.05,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205167620,0.27311085,673.47,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738205167916,0.27311085,673.47,672.07,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205168120,0.27311085,673.47,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738205168317,0.27311085,673.47,672.09,0.24334073]
["bitfinex-derivatives","BNBF0:USTF0",1738205168517,0.27311085,673.47,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738205170726,0.27311085,673.47,672.11,0.24333475]
["bitfinex-derivatives","BNBF0:USTF0",1738205171024,0.27311085,673.47,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1738205171224,0.27311085,673.47,672.13,0.24333475]
["bitfinex-derivatives","BNBF0:USTF0",1738205171418,0.27311085,673.47,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205172724,1.10988685,673.46,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205172926,0.27311085,673.45,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205174320,0.27311376,673.44,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205174625,0.27311376,673.43,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205174820,0.27311376,673.45,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738205175927,1.38300061,673.45,672.15,0.24327703]
["bitfinex-derivatives","BNBF0:USTF0",1738205176228,0.27311376,673.44,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738205176426,0.27311376,673.44,672.17,0.24327703]
["bitfinex-derivatives","BNBF0:USTF0",1738205176629,0.27311376,673.44,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738205176828,0.27311376,673.44,672.19,0.24327703]
["bitfinex-derivatives","BNBF0:USTF0",1738205177030,0.27311376,673.44,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738205177227,0.27311376,673.44,672.21,0.24327703]
["bitfinex-derivatives","BNBF0:USTF0",1738205177428,0.27311376,673.44,672.21,0.5408031]
["bitfinex-derivatives","BNBF0:USTF0",1738205177630,0.27311376,673.44,672.22,0.24327703]
["bitfinex-derivatives","BNBF0:USTF0",1738205178025,1.10988685,673.45,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205178229,0.27311055,673.44,672.22,0.24326988]
["bitfinex-derivatives","BNBF0:USTF0",1738205178831,1.10988685,673.31,672.22,0.24326988]
["bitfinex-derivatives","BNBF0:USTF0",1738205179132,0.27311055,673.3,672.22,0.24326988]
["bitfinex-derivatives","BNBF0:USTF0",1738205180430,0.27311055,673.3,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205182337,1.10988685,673.26,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205182535,0.27311055,673.25,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205184743,1.10988685,673.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205184936,0.27311055,673.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205186647,1.10988685,673.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205186848,0.27319829,673.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205187840,1.10988685,673.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205188045,0.27319829,673.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205191247,0.27319829,673.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205191554,0.27319829,673.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205191755,0.27319829,673.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205191947,0.27319829,673.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205192146,0.27319829,673.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205192351,0.27319829,673.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205192649,0.27319829,673.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205192847,0.27319829,673.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205193052,0.27319829,673.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205193253,0.27319829,673.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205193453,0.27319829,673.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205193650,1.10988685,673.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205194257,1.10988685,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205194459,0.2732102,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205199150,0.2732102,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205199351,0.27320398,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205199551,0.27320398,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205199754,0.27320398,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205199956,0.27320398,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205200256,0.27320398,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205200457,0.27320398,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205200658,0.27320398,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205200852,0.27320398,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205201053,0.27320398,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205201253,0.27320398,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205201455,0.27320398,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205201651,0.27320398,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205201854,0.27320398,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205202057,0.27320398,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205202257,0.27320398,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205202559,0.27320398,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205202759,0.27320214,673.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205202960,0.27320214,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205203153,0.27320214,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205203356,0.27320214,673.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205203555,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205203755,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205203958,0.27320214,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205204156,0.27320214,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205204355,0.27320214,673.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205204558,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205204759,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205204959,0.27320214,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205205254,0.27320214,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205205461,0.27320214,673.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205205662,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205205960,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205206156,0.27320214,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205206358,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205206558,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205206759,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205206957,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205207158,0.27320214,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205207359,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205207554,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205207755,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205207958,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205208158,0.27320214,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205208361,0.27320214,673.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205208558,0.27320214,673.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205208758,0.27320214,673.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205208964,0.27320214,673.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205209165,1.10988685,673.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205209365,0.27320819,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205211063,0.2732371,673.08,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205211264,0.2732371,673.07,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205211465,0.2732371,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205211665,0.2732371,673.08,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205211858,0.2732371,673.07,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205212062,0.2732371,673.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205212263,0.2732371,673.08,672.09,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738205212463,1.10988685,673.08,672.09,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738205212665,0.2732371,673.07,672.09,1.55145319]
["bitfinex-derivatives","BNBF0:USTF0",1738205213065,0.2732371,673.07,671.8,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205213266,0.2732371,673.07,671.81,0.54116927]
["bitfinex-derivatives","BNBF0:USTF0",1738205213462,0.2732371,673.07,671.82,0.54116484]
["bitfinex-derivatives","BNBF0:USTF0",1738205213663,0.2732371,673.07,671.83,0.54116041]
["bitfinex-derivatives","BNBF0:USTF0",1738205213864,0.2732371,673.07,671.84,0.54115598]
["bitfinex-derivatives","BNBF0:USTF0",1738205214067,0.2732371,673.07,671.85,0.54115155]
["bitfinex-derivatives","BNBF0:USTF0",1738205214262,1.10988685,673.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738205214464,0.27324079,673.07,671.87,0.24346213]
["bitfinex-derivatives","BNBF0:USTF0",1738205215363,1.10988685,673.02,671.87,0.24346213]
["bitfinex-derivatives","BNBF0:USTF0",1738205215860,1.10988685,673.02,671.88,1.79570051]
["bitfinex-derivatives","BNBF0:USTF0",1738205216065,1.10988685,673.02,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205216367,0.2732408,673.01,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205216561,1.10988685,673.02,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205216960,1.10988685,673.02,671.89,0.24342803]
["bitfinex-derivatives","BNBF0:USTF0",1738205217163,1.10988685,673.02,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205217365,1.10988685,673.02,671.89,0.24340249]
["bitfinex-derivatives","BNBF0:USTF0",1738205219663,0.2732329,673.01,671.89,0.24340249]
["bitfinex-derivatives","BNBF0:USTF0",1738205219871,1.10988685,672.99,671.89,0.24340249]
["bitfinex-derivatives","BNBF0:USTF0",1738205222171,1.10988685,672.99,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205222568,1.10988685,673.0,671.89,0.24344786]
["bitfinex-derivatives","BNBF0:USTF0",1738205223070,1.10988685,673.0,671.88,2.66132503]
["bitfinex-derivatives","BNBF0:USTF0",1738205223770,0.27328143,672.99,671.88,2.66132503]
["bitfinex-derivatives","BNBF0:USTF0",1738205226875,1.10988685,672.97,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205227174,0.27328143,672.96,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205228372,1.10988685,672.97,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205228576,0.27328939,672.96,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205230372,1.10988685,672.99,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205230567,0.27328335,672.98,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205233574,0.27328335,672.97,671.89,0.24349366]
["bitfinex-derivatives","BNBF0:USTF0",1738205233777,1.10988685,673.0,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205233973,0.27328077,672.99,671.89,0.24348176]
["bitfinex-derivatives","BNBF0:USTF0",1738205236679,1.10988685,672.92,671.89,0.24348176]
["bitfinex-derivatives","BNBF0:USTF0",1738205236983,0.27328077,672.91,671.89,0.24348176]
["bitfinex-derivatives","BNBF0:USTF0",1738205237176,1.10988685,672.92,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205239480,1.10988685,673.19,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205239681,0.27326467,673.18,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205239974,1.10988685,673.19,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205240180,0.27326717,673.18,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205240880,0.27327495,673.17,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205242881,1.10988685,673.11,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205243075,0.27327495,673.1,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205245684,1.10988685,673.07,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205245877,0.27327495,673.06,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205247486,1.10988685,673.07,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205247678,0.27329498,673.06,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205248785,1.10988685,672.98,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205248979,0.27329498,672.97,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205252088,1.10988685,672.85,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205252386,0.27329498,672.84,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205252585,1.10988685,672.85,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205252786,0.27330449,672.84,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205252987,1.10988685,672.85,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205253386,0.27329689,672.84,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205254997,1.10988685,672.85,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205255286,0.27330417,672.84,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205257086,1.10988685,672.85,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205257288,0.27330286,672.84,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205257887,1.10988685,672.81,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205258088,0.27330286,672.8,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205259888,1.10988685,672.81,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205260089,0.27330556,672.8,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205261293,1.10988685,672.72,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205264192,1.10988685,672.71,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205267895,1.10988685,672.73,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205271395,1.10988685,672.72,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205274195,1.10988685,672.71,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205276292,1.10988685,672.68,671.88,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1738205276494,1.10988685,672.68,671.89,0.24345734]
["bitfinex-derivatives","BNBF0:USTF0",1738205278500,1.10988685,672.69,671.91,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205281096,1.10988685,672.69,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738205282197,1.10988685,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738205286100,5.33356251,680.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1738205286101,1.10988685,672.87,671.94,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205286299,1.10988685,672.87,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738205289403,1.10988685,673.25,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738205292307,1.10988685,673.25,671.96,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205292501,1.10988685,673.44,671.96,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205292700,0.27313641,673.43,671.96,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205294305,0.27313641,673.43,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738205294505,0.27313641,673.43,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205295108,0.27313641,673.51,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205295310,0.27313641,673.5,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205295509,0.27313641,673.49,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205295704,0.27313641,673.51,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205295906,0.27313641,673.5,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205296105,0.27313641,673.51,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205296306,0.27313641,673.5,671.99,0.24310865]
["bitfinex-derivatives","BNBF0:USTF0",1738205296503,0.27312087,673.49,672.0,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205296712,0.27312087,673.51,671.99,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205296907,0.27312087,673.5,672.0,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205297113,0.27312087,673.49,672.01,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205297407,0.27312087,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738205297612,0.27312087,673.5,672.04,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205297813,0.27312087,673.49,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738205298011,0.27312087,673.54,672.06,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205298217,0.27312087,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738205298515,0.27312087,673.54,672.08,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205298717,0.27312087,673.54,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738205299011,0.27312087,673.54,672.1,0.24300994]
["bitfinex-derivatives","BNBF0:USTF0",1738205299209,0.27312087,673.54,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205299814,0.273109,673.53,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205300018,0.273109,673.52,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205300317,0.273109,673.51,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205300618,0.273109,673.5,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205300819,0.273109,673.49,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205301022,0.273109,673.48,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205301321,0.273109,673.47,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205301528,0.273109,673.46,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205301718,0.273109,673.63,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205302021,0.57000904,673.62,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205302216,0.57001345,673.61,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205302420,0.27310575,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738205302822,0.27310575,673.6,672.12,0.24307597]
["bitfinex-derivatives","BNBF0:USTF0",1738205303122,0.27310575,673.6,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738205306417,0.27309619,673.59,672.14,0.24312471]
["bitfinex-derivatives","BNBF0:USTF0",1738205306617,0.27309619,673.58,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738205306821,0.27309619,673.6,672.16,0.24312471]
["bitfinex-derivatives","BNBF0:USTF0",1738205307021,0.27309619,673.59,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738205307224,0.27309619,673.58,672.18,0.24312471]
["bitfinex-derivatives","BNBF0:USTF0",1738205307416,0.27309619,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205307619,0.27309619,673.59,672.2,0.24312471]
["bitfinex-derivatives","BNBF0:USTF0",1738205307821,0.27309619,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205308019,0.27309619,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205308224,0.27309432,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205308522,0.27309432,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205308722,0.27309432,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205308916,0.27309432,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205309121,0.27309432,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205309322,0.27309432,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205309523,0.27309432,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205309917,0.27309432,673.57,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205310117,0.27309432,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205310322,0.27309432,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205310623,0.27309432,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205310817,0.27309432,673.57,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205311019,0.27309432,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205311218,0.27309432,673.59,672.2,0.24309298]
["bitfinex-derivatives","BNBF0:USTF0",1738205311421,0.27309432,673.6,672.2,0.24309298]
["bitfinex-derivatives","BNBF0:USTF0",1738205311619,0.27309432,673.59,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738205311820,0.27309432,673.58,672.22,0.24309298]
["bitfinex-derivatives","BNBF0:USTF0",1738205312018,0.27309432,673.57,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738205312224,0.27309432,673.56,672.24,0.24309298]
["bitfinex-derivatives","BNBF0:USTF0",1738205312420,0.27309432,673.6,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738205312620,0.2730346,673.59,672.26,0.24309298]
["bitfinex-derivatives","BNBF0:USTF0",1738205312825,0.2730346,673.6,672.26,0.24309298]
["bitfinex-derivatives","BNBF0:USTF0",1738205313018,0.2969077,673.61,672.27,0.54051932]
["bitfinex-derivatives","BNBF0:USTF0",1738205313226,0.27303442,673.6,672.28,0.5405149]
["bitfinex-derivatives","BNBF0:USTF0",1738205313525,0.27303442,673.6,672.29,0.54051047]
["bitfinex-derivatives","BNBF0:USTF0",1738205313725,0.27303442,673.6,672.3,0.54050605]
["bitfinex-derivatives","BNBF0:USTF0",1738205313921,0.27303442,673.6,672.31,0.54050162]
["bitfinex-derivatives","BNBF0:USTF0",1738205314226,0.27303442,673.6,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738205314626,0.27303442,673.6,672.33,0.24301394]
["bitfinex-derivatives","BNBF0:USTF0",1738205314822,0.27303442,673.6,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738205315022,0.27303442,673.6,672.35,0.24301394]
["bitfinex-derivatives","BNBF0:USTF0",1738205315240,0.27303442,673.6,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738205315424,0.2969077,673.61,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738205315927,0.2730348,673.6,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738205317326,0.2730356,673.59,672.37,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205317527,0.2730356,673.58,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205317828,0.2730356,673.57,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205318023,0.2730356,673.6,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205318220,0.2730356,673.59,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205318426,0.2730356,673.58,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205318625,0.2730356,673.57,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205318824,0.2730356,673.56,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205319028,0.2730356,673.55,672.39,0.24301406]
["bitfinex-derivatives","BNBF0:USTF0",1738205319331,0.2730356,673.54,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205319533,0.2730356,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205319729,0.2730356,673.59,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205319922,0.2730356,673.58,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205320224,0.2730356,673.57,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205320427,0.2730356,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205323437,1.38292245,673.6,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205323636,0.2730356,673.59,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205325040,1.5514993,673.58,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205325234,0.2730356,673.57,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205326041,1.10988685,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205326233,0.2730356,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205327039,1.10988685,673.38,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205327239,0.2731451,673.37,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205328843,1.10988685,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205329142,0.2731451,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205330442,0.27313977,673.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205330642,0.27313977,673.23,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205330837,0.27313977,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205331143,0.27313977,673.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205331337,0.27313977,673.23,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205331644,0.27313977,673.22,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205331942,0.27313977,673.21,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205332144,0.27314089,673.2,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205332442,0.27314089,673.19,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205332637,0.27314089,673.18,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205332845,0.27314089,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205334944,0.27314089,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205335146,0.27314089,673.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205335346,0.27314089,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205335541,0.27314089,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205335741,0.27314089,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205335940,0.27314089,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205336145,0.27314089,673.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205336448,0.27314089,673.23,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205336747,0.27314089,673.22,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205336942,0.27314089,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205337147,0.27314586,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205337339,0.27314586,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205337543,0.27314586,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205337748,0.27314586,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205337945,0.27314586,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205338140,0.27314586,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205338345,0.27314586,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205338546,0.27314586,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205340451,0.27314276,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205340643,0.27314276,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205340850,0.27314276,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205341048,0.27314276,673.26,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205341250,1.10988685,673.28,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205341251,0.27314276,673.27,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205341447,1.10988685,673.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205341647,0.27314636,673.33,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205342554,1.10988685,673.34,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738205343250,1.10988685,673.34,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205343454,0.27319226,673.33,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205343850,1.38307911,673.33,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205344048,0.27319226,673.32,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205347055,1.10988685,673.33,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205347254,0.27318211,673.32,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205347649,0.2731816,673.48,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205347855,0.29696942,673.47,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205348051,0.2731788,673.46,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205348252,0.29697824,673.45,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205348454,0.2731765,673.44,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205348652,0.29698706,673.43,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205348960,0.2731765,673.42,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205349258,0.57016797,673.42,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205349459,0.2731765,673.41,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205349857,0.29699147,673.42,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205350055,0.27317046,673.41,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205354964,0.27317467,673.39,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205355162,0.27318841,673.38,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205355564,1.10988685,673.21,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205359266,1.10988685,673.08,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205361468,1.10988685,673.05,672.21,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738205368874,1.10988685,673.05,672.05,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205370776,1.10988685,672.97,671.94,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205371570,1.10988685,672.97,671.95,1.5522894]
["bitfinex-derivatives","BNBF0:USTF0",1738205373875,0.27318841,672.96,671.96,0.24331876]
["bitfinex-derivatives","BNBF0:USTF0",1738205374673,1.10988685,672.97,671.96,0.24331876]
["bitfinex-derivatives","BNBF0:USTF0",1738205375477,1.10988685,672.97,671.96,0.54095552]
["bitfinex-derivatives","BNBF0:USTF0",1738205375678,1.10988685,672.97,671.97,0.24331876]
["bitfinex-derivatives","BNBF0:USTF0",1738205376080,1.10988685,672.97,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738205376377,1.10988685,672.97,671.97,0.24327871]
["bitfinex-derivatives","BNBF0:USTF0",1738205376980,1.10988685,672.97,671.98,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205377279,1.10988685,672.97,671.99,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205377474,1.10988685,672.97,672.0,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205377680,1.10988685,672.97,672.01,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205378081,1.10988685,673.01,672.02,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205378274,1.10988685,673.01,671.97,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205378477,1.10988685,673.01,671.98,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205378676,0.27320836,673.0,671.97,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205378877,0.27320836,673.0,671.98,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205379079,0.27320836,673.0,671.97,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205379278,0.27320836,673.0,671.98,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205379477,0.27320836,673.0,671.99,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205379682,0.27320836,673.0,672.0,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205379879,0.27320836,673.0,672.01,0.24326764]
["bitfinex-derivatives","BNBF0:USTF0",1738205380075,1.10988685,673.01,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738205380576,1.10988685,673.01,671.97,0.24318539]
["bitfinex-derivatives","BNBF0:USTF0",1738205380779,1.10988685,673.01,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738205381382,1.10988685,672.97,672.02,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205381582,1.10988685,672.97,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738205383681,1.10988685,672.97,672.04,0.24321315]
["bitfinex-derivatives","BNBF0:USTF0",1738205383880,1.10988685,672.97,672.04,0.54081448]
["bitfinex-derivatives","BNBF0:USTF0",1738205384081,1.10988685,672.97,672.05,0.24321315]
["bitfinex-derivatives","BNBF0:USTF0",1738205384582,1.10988685,673.21,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205384780,0.27320793,673.2,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205384981,0.27320793,673.2,672.05,0.24328994]
["bitfinex-derivatives","BNBF0:USTF0",1738205387982,1.10988685,673.04,672.05,0.24328994]
["bitfinex-derivatives","BNBF0:USTF0",1738205388188,0.27320793,673.03,672.05,0.24328994]
["bitfinex-derivatives","BNBF0:USTF0",1738205388485,1.10988685,673.04,672.06,0.24334712]
["bitfinex-derivatives","BNBF0:USTF0",1738205388687,0.27319697,673.03,672.07,0.24334712]
["bitfinex-derivatives","BNBF0:USTF0",1738205388888,0.27319697,673.03,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205389086,0.27319697,673.03,672.05,0.24335769]
["bitfinex-derivatives","BNBF0:USTF0",1738205391091,1.10988685,673.03,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205393696,1.10988685,673.03,672.05,0.24328461]
["bitfinex-derivatives","BNBF0:USTF0",1738205393994,1.10988685,673.03,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205394396,1.10988685,673.05,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205395799,1.10988685,673.05,672.05,0.24304651]
["bitfinex-derivatives","BNBF0:USTF0",1738205396200,1.10988685,673.05,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205398394,1.10988685,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205401400,0.27314512,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205402002,0.27314512,673.41,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205402302,0.27314516,673.4,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205402495,0.27314516,673.41,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738205404103,0.27314516,673.41,672.05,0.24320226]
["bitfinex-derivatives","BNBF0:USTF0",1738205404304,0.2731444,673.4,672.06,0.54078451]
["bitfinex-derivatives","BNBF0:USTF0",1738205404499,0.2731444,673.39,672.07,0.24319204]
["bitfinex-derivatives","BNBF0:USTF0",1738205404804,0.2731444,673.38,672.07,0.24319204]
["bitfinex-derivatives","BNBF0:USTF0",1738205405002,0.2731444,673.41,672.07,0.24319204]
["bitfinex-derivatives","BNBF0:USTF0",1738205405197,0.2731444,673.41,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738205405198,0.2731444,673.4,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738205405404,0.2731444,673.39,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738205405600,0.2731444,673.41,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738205405801,0.2731444,673.4,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738205406001,0.27314466,673.41,672.09,0.24313518]
["bitfinex-derivatives","BNBF0:USTF0",1738205406204,0.27314466,673.4,672.09,0.24313518]
["bitfinex-derivatives","BNBF0:USTF0",1738205406401,0.27314466,673.41,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738205406605,0.27314466,673.4,672.11,0.24313518]
["bitfinex-derivatives","BNBF0:USTF0",1738205406905,0.27314466,673.39,672.11,0.24313518]
["bitfinex-derivatives","BNBF0:USTF0",1738205407101,1.10988685,673.37,672.11,0.54070551]
["bitfinex-derivatives","BNBF0:USTF0",1738205407307,0.27314466,673.36,672.12,0.24313518]
["bitfinex-derivatives","BNBF0:USTF0",1738205407607,0.2731382,673.35,672.13,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205407800,0.2731382,673.34,672.14,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205408001,0.2731382,673.33,672.15,0.54064674]
["bitfinex-derivatives","BNBF0:USTF0",1738205408206,0.2731382,673.36,672.16,0.54064232]
["bitfinex-derivatives","BNBF0:USTF0",1738205408406,0.2731382,673.35,672.17,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205408706,0.2731382,673.34,672.17,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205408904,0.2731382,673.36,672.17,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205409105,0.2731382,673.35,672.17,0.54063789]
["bitfinex-derivatives","BNBF0:USTF0",1738205409299,0.2731382,673.34,672.18,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205409501,0.2731382,673.36,672.18,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205409704,0.2731382,673.35,672.18,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205409901,1.10988685,673.22,672.18,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205410107,0.2731382,673.21,672.18,0.24309412]
["bitfinex-derivatives","BNBF0:USTF0",1738205411805,1.10988685,673.22,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738205413313,1.10988685,673.25,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738205413506,1.10988685,673.25,672.18,0.24292576]
["bitfinex-derivatives","BNBF0:USTF0",1738205414005,1.10988685,673.25,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738205414207,1.10988685,673.25,672.18,0.24290546]
["bitfinex-derivatives","BNBF0:USTF0",1738205414614,1.10988685,673.25,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738205416310,1.10988685,673.25,672.2,0.24295544]
["bitfinex-derivatives","BNBF0:USTF0",1738205417211,0.29699147,673.42,672.2,0.24295544]
["bitfinex-derivatives","BNBF0:USTF0",1738205417408,0.27310421,673.41,672.21,0.54055233]
["bitfinex-derivatives","BNBF0:USTF0",1738205417712,0.27310421,673.41,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738205418912,0.29699147,673.42,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738205419112,0.27310398,673.41,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738205419508,0.27310398,673.41,672.23,0.24299227]
["bitfinex-derivatives","BNBF0:USTF0",1738205419709,0.27310398,673.41,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205420714,0.27310908,673.4,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205420913,0.27310908,673.41,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205421214,0.27310908,673.4,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205421415,0.27310908,673.41,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205421616,0.27310908,673.4,672.25,0.24307801]
["bitfinex-derivatives","BNBF0:USTF0",1738205421809,0.27310908,673.41,672.25,0.24307801]
["bitfinex-derivatives","BNBF0:USTF0",1738205422010,0.27310908,673.4,672.25,0.24307801]
["bitfinex-derivatives","BNBF0:USTF0",1738205422317,0.27310908,673.41,672.25,0.24307801]
["bitfinex-derivatives","BNBF0:USTF0",1738205422617,0.27310908,673.4,672.25,0.24307801]
["bitfinex-derivatives","BNBF0:USTF0",1738205422816,0.29699147,673.42,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205423316,1.10988685,673.34,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205423510,1.10988685,673.34,672.25,0.24314305]
["bitfinex-derivatives","BNBF0:USTF0",1738205423713,0.27312213,673.33,672.25,0.24314305]
["bitfinex-derivatives","BNBF0:USTF0",1738205425512,1.10988685,673.27,672.25,0.24314305]
["bitfinex-derivatives","BNBF0:USTF0",1738205425712,0.27312213,673.26,672.25,0.24314305]
["bitfinex-derivatives","BNBF0:USTF0",1738205426110,0.27312429,673.25,672.26,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205426416,0.27312429,673.24,672.27,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205426616,0.27312429,673.26,672.25,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205426813,1.10988685,673.27,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205426814,0.27312429,673.25,672.26,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205427010,0.27312429,673.24,672.27,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205427315,0.27312429,673.23,672.28,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205427517,0.27312429,673.26,672.25,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205427719,0.27312429,673.25,672.26,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205428018,1.10988685,673.22,672.27,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205428217,0.27312429,673.21,672.25,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205428416,0.27312429,673.21,672.26,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205428719,0.27312429,673.21,672.27,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205429018,0.27312429,673.21,672.28,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205429217,0.27312429,673.21,672.29,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205429517,0.27312429,673.21,672.3,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205429717,0.27312429,673.21,672.31,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205429919,0.27312429,673.21,672.25,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205430117,0.27312429,673.21,672.26,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205430417,0.27312429,673.21,672.27,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205430717,0.27312429,673.21,672.28,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1738205430912,1.10988685,673.22,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205431116,0.27310675,673.21,672.25,0.24325511]
["bitfinex-derivatives","BNBF0:USTF0",1738205431317,1.10988685,673.19,672.27,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205431517,1.10988685,673.19,672.28,0.24325511]
["bitfinex-derivatives","BNBF0:USTF0",1738205431718,0.27311873,673.18,672.28,0.24325511]
["bitfinex-derivatives","BNBF0:USTF0",1738205431913,1.10988685,673.19,672.28,0.24325511]
["bitfinex-derivatives","BNBF0:USTF0",1738205434422,1.10988685,673.2,672.28,0.24325511]
["bitfinex-derivatives","BNBF0:USTF0",1738205435630,0.27311422,673.19,672.28,0.24325511]
["bitfinex-derivatives","BNBF0:USTF0",1738205435829,1.10988685,673.2,672.27,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205436129,0.27311924,673.19,672.28,0.2432869]
["bitfinex-derivatives","BNBF0:USTF0",1738205436324,1.10988685,673.2,672.27,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205436527,0.27311786,673.19,672.28,0.24328646]
["bitfinex-derivatives","BNBF0:USTF0",1738205437127,0.27311786,673.19,672.29,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205437332,0.27311786,673.2,672.3,0.24328646]
["bitfinex-derivatives","BNBF0:USTF0",1738205437532,0.27311542,673.19,672.3,0.24328646]
["bitfinex-derivatives","BNBF0:USTF0",1738205437727,1.10988685,673.21,672.3,0.24328646]
["bitfinex-derivatives","BNBF0:USTF0",1738205437928,0.27311567,673.2,672.3,0.24328646]
["bitfinex-derivatives","BNBF0:USTF0",1738205438827,0.27311567,673.2,672.29,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205439032,1.10988685,673.21,672.29,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205440133,1.10988685,673.18,672.27,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205443532,1.10988685,673.2,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738205447837,1.10988685,673.17,672.24,1.40656573]
["bitfinex-derivatives","BNBF0:USTF0",1738205448836,0.27313088,673.16,672.25,0.24338473]
["bitfinex-derivatives","BNBF0:USTF0",1738205450840,1.10988685,673.11,672.27,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205451032,1.10988685,673.11,672.28,0.24335218]
["bitfinex-derivatives","BNBF0:USTF0",1738205453538,1.10988685,673.11,672.28,1.35240512]
["bitfinex-derivatives","BNBF0:USTF0",1738205453740,1.10988685,673.11,672.29,0.24335218]
["bitfinex-derivatives","BNBF0:USTF0",1738205454136,1.10988685,673.11,672.28,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205454335,1.10988685,673.11,672.29,0.24333507]
["bitfinex-derivatives","BNBF0:USTF0",1738205456238,1.10988685,673.12,672.29,1.35238801]
["bitfinex-derivatives","BNBF0:USTF0",1738205456436,1.10988685,673.12,672.3,0.24333507]
["bitfinex-derivatives","BNBF0:USTF0",1738205457545,1.10988685,673.12,672.31,0.24332163]
["bitfinex-derivatives","BNBF0:USTF0",1738205457740,1.10988685,673.12,672.3,0.24332163]
["bitfinex-derivatives","BNBF0:USTF0",1738205457942,1.10988685,673.12,672.29,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205458145,1.10988685,673.12,672.3,0.24334242]
["bitfinex-derivatives","BNBF0:USTF0",1738205459442,1.10988685,673.13,672.32,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205462549,1.10988685,673.15,672.27,2.6606733]
["bitfinex-derivatives","BNBF0:USTF0",1738205465453,1.10988685,673.16,672.27,2.6606733]
["bitfinex-derivatives","BNBF0:USTF0",1738205465648,1.10988685,673.16,672.28,0.24356518]
["bitfinex-derivatives","BNBF0:USTF0",1738205466052,1.10988685,673.16,672.27,2.6606733]
["bitfinex-derivatives","BNBF0:USTF0",1738205466369,1.10988685,673.16,672.28,0.24357872]
["bitfinex-derivatives","BNBF0:USTF0",1738205466749,1.10988685,673.16,672.27,2.6606733]
["bitfinex-derivatives","BNBF0:USTF0",1738205469255,1.10988685,673.16,672.29,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205471457,1.10988685,673.24,672.27,2.6606733]
["bitfinex-derivatives","BNBF0:USTF0",1738205473856,1.10988685,673.24,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738205474256,1.10988685,673.24,672.29,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205474456,1.10988685,673.24,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738205477862,0.29699147,673.42,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1738205482663,0.29699147,673.42,672.31,0.24358731]
["bitfinex-derivatives","BNBF0:USTF0",1738205482862,0.29699147,673.42,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738205483064,0.29699147,673.42,672.33,0.24358731]
["bitfinex-derivatives","BNBF0:USTF0",1738205483363,0.27305543,673.41,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738205483562,0.27305543,673.41,672.35,0.24358731]
["bitfinex-derivatives","BNBF0:USTF0",1738205483766,0.27305543,673.41,672.35,0.54105142]
["bitfinex-derivatives","BNBF0:USTF0",1738205484063,0.27305218,673.4,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205484263,0.27305218,673.41,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205484566,0.27305218,673.4,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205484863,0.27305218,673.39,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205485062,0.27305218,673.38,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205485262,0.27305218,673.37,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205485463,0.27305218,673.36,672.36,0.24358803]
["bitfinex-derivatives","BNBF0:USTF0",1738205485759,0.27305274,673.35,672.37,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205485957,0.29699147,673.42,672.36,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205485958,0.27305274,673.41,672.36,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205486161,0.29699147,673.42,672.37,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205486364,0.27305223,673.41,672.36,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205486565,0.27305223,673.41,672.37,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205486765,0.27305223,673.41,672.36,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205486964,0.27305223,673.41,672.37,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205487164,0.27305223,673.41,672.36,0.24357021]
["bitfinex-derivatives","BNBF0:USTF0",1738205487359,0.29699147,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205487565,0.27305495,673.41,672.36,0.24359893]
["bitfinex-derivatives","BNBF0:USTF0",1738205488467,0.27305561,673.4,672.37,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205488762,0.27305561,673.39,672.38,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205488966,0.27305561,673.41,672.36,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205489168,0.29699147,673.42,672.37,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205489169,0.27305561,673.4,672.37,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205489360,0.27305561,673.41,672.36,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205489663,0.27305561,673.4,672.37,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205489966,0.29699147,673.42,672.38,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205490162,0.273059,673.41,672.39,0.2435945]
["bitfinex-derivatives","BNBF0:USTF0",1738205490469,0.273059,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205490665,0.273059,673.41,672.36,0.2436755]
["bitfinex-derivatives","BNBF0:USTF0",1738205492467,0.29699147,673.42,672.37,0.24367196]
["bitfinex-derivatives","BNBF0:USTF0",1738205492670,0.27305956,673.41,672.38,0.24367196]
["bitfinex-derivatives","BNBF0:USTF0",1738205492968,0.27305956,673.41,672.39,0.24367196]
["bitfinex-derivatives","BNBF0:USTF0",1738205493168,0.27305956,673.41,672.4,0.24367196]
["bitfinex-derivatives","BNBF0:USTF0",1738205493369,0.27305956,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205493571,0.27305956,673.41,672.36,0.24365613]
["bitfinex-derivatives","BNBF0:USTF0",1738205496469,0.29699147,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205497271,0.27305966,673.41,672.36,0.24366088]
["bitfinex-derivatives","BNBF0:USTF0",1738205497868,0.29699147,673.42,672.37,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205498064,0.29699147,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205498065,0.29699147,673.42,672.38,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205498264,0.27305526,673.41,672.39,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205498471,0.27305526,673.41,672.4,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205498673,0.27305526,673.41,672.41,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205498868,0.27305526,673.41,672.42,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205499066,0.27305526,673.41,672.36,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205499266,0.27305526,673.41,672.37,0.24363965]
["bitfinex-derivatives","BNBF0:USTF0",1738205499470,0.27305591,673.4,672.38,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205499669,0.27305591,673.39,672.39,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205499867,0.27305591,673.41,672.36,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205500169,0.27305591,673.41,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205500170,0.27305591,673.4,672.37,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205500367,0.27305591,673.41,672.36,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205500572,0.27305591,673.4,672.37,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205500772,0.27305591,673.39,672.38,0.24365312]
["bitfinex-derivatives","BNBF0:USTF0",1738205500975,1.40687832,673.42,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738205501175,0.27305234,673.41,672.36,0.24363388]
["bitfinex-derivatives","BNBF0:USTF0",1738205503377,1.10988685,673.38,672.4,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205503578,0.27305234,673.37,672.41,0.24363388]
["bitfinex-derivatives","BNBF0:USTF0",1738205503877,1.10988685,673.38,672.41,0.24363388]
["bitfinex-derivatives","BNBF0:USTF0",1738205504076,1.10988685,673.38,672.41,0.54107145]
["bitfinex-derivatives","BNBF0:USTF0",1738205504277,1.10988685,673.38,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738205504477,1.10988685,673.38,672.42,0.2435789]
["bitfinex-derivatives","BNBF0:USTF0",1738205505971,1.10988685,673.38,672.43,0.24357474]
["bitfinex-derivatives","BNBF0:USTF0",1738205506175,1.10988685,673.38,672.44,0.24357474]
["bitfinex-derivatives","BNBF0:USTF0",1738205506375,1.10988685,673.38,672.45,0.24357474]
["bitfinex-derivatives","BNBF0:USTF0",1738205506677,1.10988685,673.38,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738205506876,1.10988685,673.38,672.42,0.24357738]
["bitfinex-derivatives","BNBF0:USTF0",1738205507380,1.10988685,673.38,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738205507381,1.10988685,673.4,672.43,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205509378,1.10988685,673.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738205510280,2.26601898,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738205510281,1.10988685,673.56,672.44,1.40647724]
["bitfinex-derivatives","BNBF0:USTF0",1738205513081,1.10988685,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738205515678,1.10988685,673.61,672.45,0.24347607]
["bitfinex-derivatives","BNBF0:USTF0",1738205515881,1.10988685,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738205516084,1.10988685,673.63,672.45,0.24349555]
["bitfinex-derivatives","BNBF0:USTF0",1738205517185,0.27299859,673.62,672.45,0.24349555]
["bitfinex-derivatives","BNBF0:USTF0",1738205517485,0.27299916,673.61,672.46,0.54090452]
["bitfinex-derivatives","BNBF0:USTF0",1738205517788,0.27299916,673.62,672.47,0.24348907]
["bitfinex-derivatives","BNBF0:USTF0",1738205518084,0.27299916,673.61,672.47,0.24348907]
["bitfinex-derivatives","BNBF0:USTF0",1738205518286,0.27299916,673.62,672.47,0.24348907]
["bitfinex-derivatives","BNBF0:USTF0",1738205518482,1.10988685,673.63,672.47,0.24348907]
["bitfinex-derivatives","BNBF0:USTF0",1738205519381,1.10988685,673.63,672.48,0.24334132]
["bitfinex-derivatives","BNBF0:USTF0",1738205519581,1.10988685,673.63,672.49,0.24334132]
["bitfinex-derivatives","BNBF0:USTF0",1738205519782,1.10988685,673.63,672.47,0.24334132]
["bitfinex-derivatives","BNBF0:USTF0",1738205519983,1.10988685,673.62,672.5,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205520183,1.10988685,673.62,672.51,0.24334132]
["bitfinex-derivatives","BNBF0:USTF0",1738205520783,1.10988685,673.62,672.52,0.24334481]
["bitfinex-derivatives","BNBF0:USTF0",1738205520981,1.10988685,673.62,672.53,0.24334799]
["bitfinex-derivatives","BNBF0:USTF0",1738205521184,1.10988685,673.62,672.51,0.24334799]
["bitfinex-derivatives","BNBF0:USTF0",1738205521384,1.10988685,673.62,672.52,0.24334799]
["bitfinex-derivatives","BNBF0:USTF0",1738205521686,1.10988685,673.62,672.53,0.24334799]
["bitfinex-derivatives","BNBF0:USTF0",1738205521879,1.10988685,673.62,672.51,0.24334799]
["bitfinex-derivatives","BNBF0:USTF0",1738205522085,1.10988685,673.62,672.5,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205522284,1.10988685,673.62,672.51,0.24335446]
["bitfinex-derivatives","BNBF0:USTF0",1738205522980,1.10988685,673.62,672.5,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205522981,1.10988685,673.62,672.52,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205523182,1.10988685,673.78,672.53,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205523385,0.2729462,673.77,672.54,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205523588,0.2729462,673.77,672.55,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205523788,0.2729462,673.77,672.52,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205523981,0.2729462,673.77,672.53,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205524183,0.2729462,673.77,672.54,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205524383,0.2729462,673.77,672.52,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205524586,0.2729462,673.77,672.53,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205524787,0.2729462,673.77,672.54,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205524986,0.2729462,673.77,672.52,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205525181,0.2729462,673.77,672.53,0.24333503]
["bitfinex-derivatives","BNBF0:USTF0",1738205525384,1.10988685,673.78,672.51,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205525580,0.27294903,673.77,672.52,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205526381,0.27294903,673.76,672.52,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205526585,0.27294903,673.82,672.49,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205526784,0.27294903,673.81,672.5,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205527190,0.27294903,673.8,672.51,0.54074751]
["bitfinex-derivatives","BNBF0:USTF0",1738205527489,0.27294903,673.79,672.52,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205527689,0.27294903,673.82,672.52,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205527891,0.27294903,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738205528192,0.27294903,673.8,672.54,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205528392,0.27294903,673.79,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1738205528689,0.27294903,673.78,672.56,0.24335417]
["bitfinex-derivatives","BNBF0:USTF0",1738205528994,0.27294903,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738205529291,0.27293342,673.76,672.58,0.24329958]
["bitfinex-derivatives","BNBF0:USTF0",1738205529490,0.27293342,673.75,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1738205529791,1.10988685,673.82,672.6,0.24329958]
["bitfinex-derivatives","BNBF0:USTF0",1738205529792,0.27293342,673.74,672.6,0.24329958]
["bitfinex-derivatives","BNBF0:USTF0",1738205529989,0.27293342,673.73,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738205530189,0.27293342,673.81,672.62,0.24329958]
["bitfinex-derivatives","BNBF0:USTF0",1738205530390,0.27293586,673.8,672.63,0.54064754]
["bitfinex-derivatives","BNBF0:USTF0",1738205530587,0.27293586,673.81,672.64,0.54064312]
["bitfinex-derivatives","BNBF0:USTF0",1738205530792,0.27293586,673.8,672.65,0.5406387]
["bitfinex-derivatives","BNBF0:USTF0",1738205530993,0.27293586,673.81,672.66,0.24330725]
["bitfinex-derivatives","BNBF0:USTF0",1738205531193,0.27293586,673.8,672.66,0.24330725]
["bitfinex-derivatives","BNBF0:USTF0",1738205531394,0.27293586,673.81,672.66,0.24330725]
["bitfinex-derivatives","BNBF0:USTF0",1738205531694,0.27293586,673.8,672.66,0.24330725]
["bitfinex-derivatives","BNBF0:USTF0",1738205531888,0.27293586,673.85,672.66,0.24330725]
["bitfinex-derivatives","BNBF0:USTF0",1738205532089,0.27293227,673.84,672.67,0.54059161]
["bitfinex-derivatives","BNBF0:USTF0",1738205532293,0.27293227,673.85,672.68,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205532490,0.27293227,673.84,672.68,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205532694,0.27293227,673.83,672.68,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205532995,0.27293227,673.82,672.68,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205533196,0.27293227,673.81,672.68,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205533495,0.27293227,673.8,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738205533696,0.27293227,673.85,672.7,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205533995,0.27293227,673.84,672.7,0.54057836]
["bitfinex-derivatives","BNBF0:USTF0",1738205534196,0.27293227,673.85,672.71,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205534495,0.27293227,673.84,672.71,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205534696,0.27293227,673.83,672.71,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205534895,0.27293227,673.82,672.71,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205535095,0.27293227,673.85,672.71,0.24326901]
["bitfinex-derivatives","BNBF0:USTF0",1738205535395,0.27293227,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205535591,0.27293227,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205535791,0.27293227,673.85,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205535995,0.27293227,673.84,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205536195,0.27293227,673.85,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205536395,0.27293227,673.84,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205536591,0.27293227,673.85,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205536798,0.27293227,673.84,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205536992,0.27293227,673.85,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205537200,0.27293227,673.84,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205537497,0.27293227,673.83,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205537693,0.27293227,673.85,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205537997,0.27293227,673.84,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205538197,0.27293227,673.86,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205538397,0.27293227,673.85,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205538599,0.27293227,673.86,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205541205,1.10988685,673.82,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205541402,0.27293227,673.81,672.71,0.24325208]
["bitfinex-derivatives","BNBF0:USTF0",1738205541903,0.27293397,673.8,672.72,0.24321369]
["bitfinex-derivatives","BNBF0:USTF0",1738205542104,0.27293397,673.79,672.73,0.24321369]
["bitfinex-derivatives","BNBF0:USTF0",1738205542299,0.27293397,673.78,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205542504,0.27293397,673.81,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205542805,0.27293397,673.8,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205543104,0.27293397,673.79,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205543303,0.27293397,673.81,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205543499,0.27293397,673.8,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205543703,0.27293397,673.79,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205543905,0.27293397,673.78,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205544106,0.27293397,673.81,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205544408,1.10988685,673.76,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205544705,0.27293397,673.75,672.71,0.24321488]
["bitfinex-derivatives","BNBF0:USTF0",1738205546802,0.27293397,673.75,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205546803,0.27293122,673.74,672.72,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205547004,0.27293122,673.75,672.71,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205547205,0.60438618,674.04,672.72,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205547206,0.27293122,673.74,672.72,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205547403,0.27293122,673.8,672.73,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205547608,0.27293122,673.79,672.74,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205547805,0.27293122,673.78,672.71,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205548010,0.27293122,673.8,672.72,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205548310,0.27293122,673.79,672.71,0.24315804]
["bitfinex-derivatives","BNBF0:USTF0",1738205548511,0.27292688,673.78,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205548706,0.27292688,673.77,672.73,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205548907,0.27292688,673.8,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205549105,0.27292688,673.79,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205549309,0.27292688,673.78,672.73,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205549610,0.27292688,673.77,672.74,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205549804,0.27292688,673.8,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205550006,0.27292688,673.79,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205550209,1.10988685,673.72,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205550410,0.27292688,673.71,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205550607,0.27292688,673.71,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205550809,0.27292688,673.71,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205551110,0.27292688,673.71,672.73,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205551306,0.27292688,673.71,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205551508,0.27292688,673.71,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205551708,0.27292688,673.71,672.73,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205551907,0.27292688,673.71,672.74,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205552112,0.27292688,673.71,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205552311,0.27292688,673.71,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205552613,0.27292688,673.71,672.73,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205552816,0.27292688,673.71,672.74,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205553015,0.27292688,673.71,672.75,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205553309,0.27292688,673.71,672.76,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205553514,0.27292688,673.71,672.71,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205553714,0.27292688,673.71,672.72,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205553913,1.10988685,673.66,672.74,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205554109,0.27292688,673.65,672.75,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205556115,1.10988685,673.66,672.75,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205556718,1.10988685,673.58,672.78,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205556912,1.10988685,673.58,672.79,0.24316318]
["bitfinex-derivatives","BNBF0:USTF0",1738205557114,1.10988685,673.58,672.78,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205561323,1.10988685,673.59,672.8,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205565624,1.10988685,673.59,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205565625,1.10988685,673.56,672.81,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205568628,1.10988685,673.55,672.8,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205571629,1.10988685,673.62,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205578538,1.10988685,673.65,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205581232,1.10988685,673.6,672.74,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205584343,1.10988685,673.68,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205587644,1.10988685,673.67,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205589445,1.10988685,673.67,672.73,0.24313666]
["bitfinex-derivatives","BNBF0:USTF0",1738205590239,1.10988685,673.67,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205591647,0.27294739,673.66,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205594849,1.10988685,673.57,672.72,2.65961324]
["bitfinex-derivatives","BNBF0:USTF0",1738205598556,5.33356251,681.52,672.72,2.65961324]
["bitfinex-derivatives","BNBF0:USTF0",1738205598557,1.10988685,673.66,672.72,1.5505603]
["bitfinex-derivatives","BNBF0:USTF0",1738205601655,1.10988685,673.66,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205602251,2.26601898,674.41,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205602252,1.10988685,673.69,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205603156,0.27301505,673.68,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205605155,1.10988685,673.67,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205605457,0.27301505,673.66,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205607758,1.10988685,673.65,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205607957,0.27301505,673.64,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205610759,0.27301505,673.65,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205610959,0.27301505,673.64,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205611162,0.27301505,673.65,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205613263,1.10988685,673.62,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205613564,0.27301505,673.61,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205614265,1.10988685,673.62,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205615063,0.27299983,673.61,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205618666,1.10988685,673.62,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205619364,1.10988685,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205619365,1.10988685,673.61,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205619570,0.27300444,673.6,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205619868,1.10988685,673.61,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205623172,1.10988685,673.6,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205626771,1.10988685,673.65,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205630873,1.10988685,673.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205633970,1.10988685,673.76,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205639978,1.10988685,673.66,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205647579,1.10988685,673.65,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205650579,1.10988685,673.64,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205652379,1.10988685,673.62,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205655583,1.10988685,673.61,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205658491,1.10988685,673.57,672.72,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205662589,1.10988685,673.53,672.74,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205664892,1.10988685,673.7,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205664893,1.10988685,673.6,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205672305,1.10988685,673.59,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738205675709,1.10988685,673.5,672.75,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205679112,1.10988685,673.5,672.74,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205681717,1.10988685,673.53,672.74,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205685020,1.10988685,673.53,672.71,1.55062939]
["bitfinex-derivatives","BNBF0:USTF0",1738205685021,1.10988685,673.52,672.75,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205688322,1.10988685,673.6,672.71,1.55062939]
["bitfinex-derivatives","BNBF0:USTF0",1738205691326,1.10988685,673.61,672.71,1.55062939]
["bitfinex-derivatives","BNBF0:USTF0",1738205693529,1.10988685,673.6,672.71,1.55062939]
["bitfinex-derivatives","BNBF0:USTF0",1738205696731,1.10988685,673.57,672.72,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205697131,1.10988685,673.57,672.73,0.24309235]
["bitfinex-derivatives","BNBF0:USTF0",1738205697730,1.10988685,673.57,672.72,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205697926,1.10988685,673.57,672.73,0.24308968]
["bitfinex-derivatives","BNBF0:USTF0",1738205699627,1.10988685,673.57,672.77,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205699831,0.77328307,674.05,672.77,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205699832,1.10988685,673.55,672.77,1.10905294]
["bitfinex-derivatives","BNBF0:USTF0",1738205702334,1.10988685,673.6,672.7,1.40636229]
["bitfinex-derivatives","BNBF0:USTF0",1738205703734,1.10988685,673.6,672.71,1.55052]
["bitfinex-derivatives","BNBF0:USTF0",1738205705035,1.10988685,673.6,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205705636,1.10988685,673.61,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205707641,1.10988685,673.78,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205709843,1.10988685,673.94,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205710745,0.29670949,674.06,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205710942,1.11110031,673.97,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205712844,1.11110031,673.98,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205716647,1.11110031,673.95,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205717746,0.29670949,674.06,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205722054,1.11065369,673.81,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205724555,1.11065369,674.01,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205724556,1.11065369,673.73,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205726654,1.11065369,673.71,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205730158,1.11065369,673.66,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205737164,1.11065369,673.65,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205740166,1.11065369,673.7,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205744971,1.11065369,673.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205747468,1.11065369,673.72,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205747670,0.27293911,673.71,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205748972,0.27293911,673.7,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205749173,0.27293911,673.69,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205749367,0.27293911,674.0,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205749573,0.27293911,673.99,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205749773,0.27293911,674.0,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205750069,0.77273785,674.01,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205750270,0.27294273,674.0,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205750667,1.1116547,673.69,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205750871,0.27294273,673.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205752777,1.1116547,673.62,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205755572,0.27297155,673.61,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205755980,1.1116547,673.59,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205756181,0.27297155,673.58,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205757877,0.27297155,673.99,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205758079,0.56970945,673.98,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205758274,0.56971416,673.97,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205758479,0.56971856,673.96,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205758672,0.27296505,673.95,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205759881,0.27295601,673.94,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205760076,0.29675351,673.96,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205760077,1.1126198,673.85,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205760281,1.1126198,673.56,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205763480,1.1126198,673.67,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205767588,1.1126198,673.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205770184,1.1126198,673.66,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205770587,0.27294608,673.65,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205772386,1.1126198,673.66,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205772594,1.1126198,673.57,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205775487,1.1126198,673.54,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205776093,1.1126198,673.54,672.73,0.24300806]
["bitfinex-derivatives","BNBF0:USTF0",1738205776886,2.27159876,674.04,672.73,0.24300806]
["bitfinex-derivatives","BNBF0:USTF0",1738205777091,0.2729398,673.95,672.73,0.24300806]
["bitfinex-derivatives","BNBF0:USTF0",1738205779891,1.11255574,673.59,672.73,1.35239112]
["bitfinex-derivatives","BNBF0:USTF0",1738205780096,1.11255574,673.59,672.74,0.24300806]
["bitfinex-derivatives","BNBF0:USTF0",1738205782292,1.11255574,673.6,672.75,0.24308066]
["bitfinex-derivatives","BNBF0:USTF0",1738205782895,1.11255574,673.6,672.74,1.10938306]
["bitfinex-derivatives","BNBF0:USTF0",1738205785498,1.11255574,673.6,672.75,0.24312542]
["bitfinex-derivatives","BNBF0:USTF0",1738205785993,1.11255574,673.6,672.74,1.10938306]
["bitfinex-derivatives","BNBF0:USTF0",1738205787101,0.77405797,673.95,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205787301,0.27292089,673.94,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205789502,1.11213516,673.76,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205792202,1.11213516,673.77,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205794812,1.11213516,673.82,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205797716,1.11213516,673.92,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738205803823,0.27291227,673.91,672.73,0.24304362]
["bitfinex-derivatives","BNBF0:USTF0",1738205804022,0.27291227,673.91,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738205804324,0.27291227,673.91,672.75,0.24304362]
["bitfinex-derivatives","BNBF0:USTF0",1738205804523,0.27291227,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205804924,0.27291227,673.91,672.77,0.24299909]
["bitfinex-derivatives","BNBF0:USTF0",1738205805720,0.27291227,673.91,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205807223,1.11213516,673.72,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205810124,1.11213516,673.74,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205813127,0.27291609,673.73,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205813334,1.11213516,673.7,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205816936,1.11213516,673.67,672.76,1.40694991]
["bitfinex-derivatives","BNBF0:USTF0",1738205821040,1.11213516,673.67,672.78,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205824040,1.11213516,673.67,672.79,0.24292349]
["bitfinex-derivatives","BNBF0:USTF0",1738205824239,1.11213516,673.68,672.83,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205827839,1.11213516,673.68,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738205827840,1.11213516,673.77,672.82,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205829840,1.11213516,673.8,672.82,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205830036,1.11213516,673.8,672.78,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205830535,1.11213516,673.8,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738205837939,0.29675351,673.96,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738205837940,1.11213516,673.84,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738205840546,0.29675351,673.96,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738205846845,0.29675351,673.96,672.8,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205847049,0.27284694,673.95,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1738205847249,0.27284694,673.95,672.82,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205847447,0.27284694,673.95,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738205847651,0.27284694,673.95,672.84,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205847850,0.27284694,673.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1738205848144,0.27284694,673.95,672.86,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205848347,0.27284694,673.95,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738205848551,0.27284694,673.95,672.88,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205848752,0.27284694,673.95,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738205849053,0.27284694,673.95,672.9,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205849454,1.3849821,673.95,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1738205849654,0.27284694,673.94,672.92,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205849955,1.11213516,673.95,672.92,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205851954,1.11213516,673.95,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738205852158,1.11213516,673.95,672.94,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205852358,1.11213516,674.07,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738205852658,0.27281652,674.06,672.96,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205852857,0.27281652,674.06,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738205853053,0.27281652,674.06,672.98,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205856256,0.27281652,674.07,672.98,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205856459,0.27281652,674.06,672.98,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205856761,0.27281652,674.05,672.98,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205856959,0.27281652,674.07,672.98,0.24291556]
["bitfinex-derivatives","BNBF0:USTF0",1738205857156,1.11213516,674.08,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738205857466,1.11213516,674.08,672.98,0.24265196]
["bitfinex-derivatives","BNBF0:USTF0",1738205858760,1.11213516,674.08,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738205858961,1.11213516,674.08,673.0,0.24265196]
["bitfinex-derivatives","BNBF0:USTF0",1738205859160,1.11213516,674.08,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738205859358,1.11213516,674.08,673.02,0.24265196]
["bitfinex-derivatives","BNBF0:USTF0",1738205859560,1.11213516,674.08,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738205859861,1.11213516,674.08,673.04,0.24265196]
["bitfinex-derivatives","BNBF0:USTF0",1738205860165,1.11213516,674.08,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738205860363,1.11213516,674.08,673.06,0.24265196]
["bitfinex-derivatives","BNBF0:USTF0",1738205860558,1.11213516,674.08,673.07,0.53976014]
["bitfinex-derivatives","BNBF0:USTF0",1738205860765,1.11213516,674.08,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738205863662,2.2706093,675.34,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738205863663,1.11213516,674.41,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738205863863,0.27274582,674.4,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738205864463,0.27274582,674.4,673.09,0.24260171]
["bitfinex-derivatives","BNBF0:USTF0",1738205864668,0.27274582,674.4,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738205865971,0.27274582,674.4,673.11,0.242591]
["bitfinex-derivatives","BNBF0:USTF0",1738205866163,0.27274582,674.39,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738205866369,0.27274582,674.38,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738205866567,0.27274582,674.37,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738205866766,0.27274582,674.42,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738205866970,0.27274582,674.41,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738205867172,0.27274582,674.42,673.13,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205867367,0.27274582,674.41,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738205867570,0.27274582,674.4,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205867779,0.27274582,674.39,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205868075,0.27274582,674.38,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205868271,1.11213516,674.43,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205868272,0.27274582,674.37,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205868473,0.27274582,674.42,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205869374,1.11213516,674.4,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205869570,0.27274582,674.39,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205873181,1.11213516,674.35,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205873481,0.27274582,674.34,673.15,0.2426061]
["bitfinex-derivatives","BNBF0:USTF0",1738205873974,0.27272796,674.33,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738205874180,0.27272796,674.32,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205874381,0.27272796,674.34,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205874677,0.27272796,674.33,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205874880,0.27272796,674.32,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205875081,0.27272796,674.31,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205875277,0.27272796,674.34,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205875478,0.27272796,674.33,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205875675,0.27272796,674.34,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205875875,0.27272796,674.33,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205876075,1.11213516,674.35,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205876076,0.27272796,674.32,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205876278,0.27272796,674.34,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205876579,0.27272796,674.33,673.15,0.24259401]
["bitfinex-derivatives","BNBF0:USTF0",1738205879676,1.11213516,674.34,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738205879881,0.27274423,674.33,673.15,0.24261734]
["bitfinex-derivatives","BNBF0:USTF0",1738205880677,1.11213516,674.31,673.15,0.24261734]
["bitfinex-derivatives","BNBF0:USTF0",1738205880877,0.27274423,674.3,673.15,0.24261734]
["bitfinex-derivatives","BNBF0:USTF0",1738205881882,1.11213516,674.31,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738205882084,0.27274332,674.3,673.15,0.24264567]
["bitfinex-derivatives","BNBF0:USTF0",1738205884184,1.11213516,674.25,673.15,0.24264567]
["bitfinex-derivatives","BNBF0:USTF0",1738205884385,1.11213516,674.25,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738205884582,0.2727469,674.24,673.15,0.2426655]
["bitfinex-derivatives","BNBF0:USTF0",1738205885377,0.2727469,674.24,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205885579,0.2727469,674.24,673.17,0.2426655]
["bitfinex-derivatives","BNBF0:USTF0",1738205886976,1.11213516,674.25,673.18,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205887182,1.11213516,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205887183,0.27273239,674.24,673.19,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205887478,0.27273239,674.24,673.2,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205887479,1.11213516,674.21,673.2,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205887679,0.27273239,674.2,673.17,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205887880,0.27273239,674.2,673.18,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205888080,0.27273239,674.2,673.17,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205888281,0.27273239,674.2,673.18,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205888478,0.27273239,674.2,673.19,0.24273655]
["bitfinex-derivatives","BNBF0:USTF0",1738205888784,0.27273091,674.19,673.2,0.24278794]
["bitfinex-derivatives","BNBF0:USTF0",1738205888984,0.27273091,674.2,673.17,0.24278794]
["bitfinex-derivatives","BNBF0:USTF0",1738205889185,0.27273091,674.19,673.18,0.24278794]
["bitfinex-derivatives","BNBF0:USTF0",1738205889383,0.27273091,674.2,673.17,0.24278794]
["bitfinex-derivatives","BNBF0:USTF0",1738205889586,1.11213516,674.21,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205891279,1.11213516,674.17,673.19,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205891686,0.27282201,674.16,673.19,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738205895586,1.11213516,674.05,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205899090,1.11213516,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205899283,0.27281812,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205902491,1.11213516,674.12,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205902691,0.27281812,674.11,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205904692,1.11213516,674.12,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205904893,0.2728147,674.11,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205905394,1.11213516,674.2,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205905588,0.27280675,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205905789,0.27280922,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205905989,0.27280922,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205906195,0.27280922,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205906494,0.27280922,674.17,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205906694,0.27280922,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205906895,0.27280922,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205907193,0.27280922,674.17,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205907394,0.27280922,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205907594,0.27280922,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205907795,0.27280922,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205907995,0.27280922,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205908189,0.27280922,674.17,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205908391,0.27280922,674.19,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205908592,0.27280922,674.18,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205908793,0.27280922,674.17,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205908997,1.11213516,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205909294,0.27279892,674.24,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205910795,1.11213516,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205910993,0.2727999,674.24,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205916098,1.11213516,674.27,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205916099,0.2727999,674.23,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205916305,0.2727999,674.22,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205916500,0.2727999,674.26,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205916704,0.2727999,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205916897,0.2727999,674.24,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205917099,0.2727999,674.23,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205917298,0.2727999,674.22,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205917503,0.2727999,674.26,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205917699,0.2727999,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205917899,0.2727999,674.24,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205918100,1.11213516,674.27,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205918306,1.11213516,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205920304,1.11213516,674.6,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205920506,0.27270188,674.59,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205920902,1.11213516,674.6,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205921207,0.27270257,674.59,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205921909,1.11213516,674.6,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205922909,0.27269879,674.59,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205923409,0.27269879,674.62,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205923609,0.27269879,674.61,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205923804,0.27269879,674.62,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205924105,0.27269879,674.61,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205924308,0.27269879,674.6,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205924505,0.27269879,674.59,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205924708,0.27269879,674.62,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738205925809,0.27269879,674.62,673.17,0.24270513]
["bitfinex-derivatives","BNBF0:USTF0",1738205926010,0.27269879,674.62,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738205927311,1.11213516,674.55,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738205927612,0.27269879,674.54,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738205928011,0.27269879,674.54,673.19,0.24265247]
["bitfinex-derivatives","BNBF0:USTF0",1738205928211,0.27269879,674.54,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738205928913,1.11213516,674.55,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738205929114,0.27269026,674.54,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205929915,0.27269026,674.64,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205930212,0.27269026,674.63,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205930414,0.27269026,674.64,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205930611,1.11213516,674.65,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205930811,0.27269511,674.64,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205936417,0.27269511,674.63,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205936617,0.27269511,674.62,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205937013,0.27269511,674.65,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205937218,0.27269511,674.64,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205937418,0.27269511,674.65,673.2,0.28632954]
["bitfinex-derivatives","BNBF0:USTF0",1738205938120,0.27269511,674.65,673.21,0.24315551]
["bitfinex-derivatives","BNBF0:USTF0",1738205938919,1.11213516,674.63,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738205939216,0.27269104,674.62,673.23,0.24314614]
["bitfinex-derivatives","BNBF0:USTF0",1738205940721,0.27269104,674.62,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738205940722,1.11213516,674.63,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738205941022,0.2726434,674.62,673.23,0.24300854]
["bitfinex-derivatives","BNBF0:USTF0",1738205942122,0.2726257,674.61,673.24,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205942317,0.2726257,674.62,673.23,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205942521,1.11213516,674.48,673.24,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205942719,1.11213516,674.48,673.25,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205942918,1.11213516,674.48,673.26,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205943118,1.11213516,674.48,673.23,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205943320,1.11213516,674.48,673.24,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205943519,1.11213516,674.48,673.23,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205943721,1.11213516,674.48,673.25,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205943919,1.11213516,674.48,673.26,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205944118,1.11213516,674.48,673.27,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205944319,1.11213516,674.48,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738205944320,1.11213516,674.48,673.28,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205944525,1.11213516,674.48,673.29,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205944825,1.11213516,674.48,673.3,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205945026,1.11213516,674.48,673.23,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205945218,1.11213516,674.48,673.24,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205945419,1.11213516,674.48,673.23,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205945624,1.11213516,674.48,673.24,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205945927,1.11213516,674.75,673.25,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205946127,0.27261912,674.74,673.23,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205946327,0.27261912,674.74,673.24,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205946527,0.27261912,674.74,673.25,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205946830,0.27261912,674.74,673.26,0.24297416]
["bitfinex-derivatives","BNBF0:USTF0",1738205947028,1.11213516,674.75,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738205947331,0.27262581,674.74,673.23,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205947531,0.27262581,674.74,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738205947726,0.27262581,674.74,673.25,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205947931,0.27262581,674.74,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1738205948126,0.27262581,674.74,673.27,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205948730,0.27262581,674.74,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1738205948927,0.27262581,674.74,673.29,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205949126,0.27262581,674.73,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738205949326,0.27262581,674.72,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205949626,0.27262581,674.71,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205949827,0.27262581,674.75,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205950031,0.27262581,674.74,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205950231,0.27262581,674.75,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205950526,0.27262581,674.74,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205950732,0.27262581,674.75,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205950930,0.27262581,674.74,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205951132,0.27262581,674.73,673.31,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205951332,0.27262581,674.72,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738205951532,1.11213516,674.58,673.33,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205951732,0.27262581,674.57,673.33,0.24300419]
["bitfinex-derivatives","BNBF0:USTF0",1738205952133,0.27262581,674.57,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205952332,1.11213516,674.58,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205954027,5.33992053,682.56,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205954028,0.27265487,674.57,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205954228,0.27265487,674.63,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205954427,1.11213516,674.64,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205954632,0.27265162,674.63,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205957239,1.11213516,674.64,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738205957440,0.27262584,674.63,673.35,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205957641,1.11213516,674.62,673.35,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205957836,0.27262584,674.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205958033,0.27262584,674.61,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205960743,0.27262584,674.62,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205960944,0.27262584,674.61,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205961242,0.27262584,674.6,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205961444,0.27262584,674.59,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205961642,0.27262584,674.62,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205961843,0.27262584,674.61,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205962038,0.27262584,674.62,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205962242,0.27262584,674.61,673.37,0.2431214]
["bitfinex-derivatives","BNBF0:USTF0",1738205962443,0.27262085,674.6,673.38,0.24309728]
["bitfinex-derivatives","BNBF0:USTF0",1738205962643,0.27262085,674.59,673.39,0.24309728]
["bitfinex-derivatives","BNBF0:USTF0",1738205962844,0.27262085,674.58,673.4,0.24309728]
["bitfinex-derivatives","BNBF0:USTF0",1738205963044,0.27262085,674.57,673.41,0.24309728]
["bitfinex-derivatives","BNBF0:USTF0",1738205963344,0.27262085,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205963546,0.27262085,674.63,673.37,0.24308561]
["bitfinex-derivatives","BNBF0:USTF0",1738205963846,0.27262085,674.62,673.37,0.24308561]
["bitfinex-derivatives","BNBF0:USTF0",1738205964147,1.11213516,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205964347,0.27260721,674.63,673.37,0.24305335]
["bitfinex-derivatives","BNBF0:USTF0",1738205965042,1.11213516,674.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205969949,1.11213516,674.9,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205970149,0.27258743,674.89,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205973753,1.11213516,674.88,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205973952,0.27258743,674.87,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205974253,1.11213516,674.88,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205974752,0.27258785,674.87,673.37,0.24297783]
["bitfinex-derivatives","BNBF0:USTF0",1738205976248,1.11213516,674.88,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738205976553,0.27258802,674.87,673.37,0.24298516]
["bitfinex-derivatives","BNBF0:USTF0",1738205976749,0.27258802,674.87,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738205977055,1.11213516,674.85,673.39,0.24298516]
["bitfinex-derivatives","BNBF0:USTF0",1738205977253,0.27258802,674.84,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738205977551,0.27258802,674.84,673.41,0.24298516]
["bitfinex-derivatives","BNBF0:USTF0",1738205977854,0.27258802,674.84,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738205978055,1.11213516,674.85,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738205978256,0.27257764,674.84,673.43,0.2429662]
["bitfinex-derivatives","BNBF0:USTF0",1738205978556,0.27257764,674.84,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738205978854,0.27257764,674.84,673.45,0.2429662]
["bitfinex-derivatives","BNBF0:USTF0",1738205979054,0.27257764,674.84,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738205979255,0.27257764,674.84,673.47,0.2429662]
["bitfinex-derivatives","BNBF0:USTF0",1738205979456,0.27257764,674.84,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738205979756,1.11213516,674.85,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738205979950,0.27257675,674.84,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738205980154,0.27257675,674.84,673.49,0.24298994]
["bitfinex-derivatives","BNBF0:USTF0",1738205980350,0.27257675,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738205980951,1.11213516,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738205983161,1.11213516,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738205983360,0.27258069,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738205983853,1.11213516,674.73,673.51,0.24291824]
["bitfinex-derivatives","BNBF0:USTF0",1738205984059,1.11213516,674.73,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738205985060,1.11213516,674.73,673.53,0.24287216]
["bitfinex-derivatives","BNBF0:USTF0",1738205985263,1.11213516,674.73,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738205986664,1.11213516,674.8,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738205986969,0.27254576,674.79,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738205987568,0.27254576,674.79,673.55,0.24287048]
["bitfinex-derivatives","BNBF0:USTF0",1738205987768,0.27254576,674.79,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205988162,1.11213516,674.8,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205989068,0.27255205,674.79,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205991675,0.27255201,674.78,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205991865,1.11213516,674.8,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205991866,0.27255201,674.77,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205992071,0.27255201,674.76,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205992264,0.27255201,674.75,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205992469,1.11213516,674.8,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205992671,0.27255395,674.79,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205995075,1.11213516,674.76,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205995276,0.27255706,674.75,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738205998078,0.27255706,674.75,673.57,0.24282471]
["bitfinex-derivatives","BNBF0:USTF0",1738205998279,1.11213516,674.74,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738205998777,0.27255415,674.73,673.59,0.24283081]
["bitfinex-derivatives","BNBF0:USTF0",1738206000380,0.27255415,674.73,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206000575,0.27255415,674.73,673.61,0.24283081]
["bitfinex-derivatives","BNBF0:USTF0",1738206001380,1.11213516,674.62,673.61,1.35249789]
["bitfinex-derivatives","BNBF0:USTF0",1738206001680,1.11213516,674.62,673.62,0.24283081]
["bitfinex-derivatives","BNBF0:USTF0",1738206003081,1.11213516,674.62,673.61,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206003275,1.11213516,674.62,673.62,0.24283207]
["bitfinex-derivatives","BNBF0:USTF0",1738206004677,1.11213516,674.67,673.62,0.24283207]
["bitfinex-derivatives","BNBF0:USTF0",1738206004881,1.11213516,674.67,673.61,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206005081,1.11213516,674.67,673.62,0.24281609]
["bitfinex-derivatives","BNBF0:USTF0",1738206005482,1.11213516,674.67,673.61,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206006585,1.11213516,674.67,673.62,0.2427941]
["bitfinex-derivatives","BNBF0:USTF0",1738206007384,1.11213516,674.67,673.61,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206007884,1.11213516,674.67,673.62,0.24286921]
["bitfinex-derivatives","BNBF0:USTF0",1738206008388,1.11213516,674.67,673.63,0.24289125]
["bitfinex-derivatives","BNBF0:USTF0",1738206008586,1.11213516,674.67,673.61,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206009387,1.11213516,674.73,673.62,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206009683,0.27254928,674.72,673.62,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206010507,1.11213516,674.73,673.62,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206010785,0.27254681,674.72,673.62,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206010993,0.27254681,674.72,673.63,0.2429278]
["bitfinex-derivatives","BNBF0:USTF0",1738206011283,0.27254681,674.72,673.62,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206011584,0.27254681,674.72,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206012282,0.27254632,674.71,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206012481,1.11213516,674.68,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206014582,0.27254816,674.67,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206014789,0.27254816,674.67,673.64,0.24293566]
["bitfinex-derivatives","BNBF0:USTF0",1738206015588,1.11213516,674.65,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206015788,0.27254838,674.64,673.64,0.2429351]
["bitfinex-derivatives","BNBF0:USTF0",1738206016291,1.11213516,674.65,673.64,0.2429351]
["bitfinex-derivatives","BNBF0:USTF0",1738206016491,0.27254731,674.64,673.64,0.2429351]
["bitfinex-derivatives","BNBF0:USTF0",1738206018798,1.11213516,674.56,673.69,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206018998,1.11213516,674.56,673.7,0.2429351]
["bitfinex-derivatives","BNBF0:USTF0",1738206021199,1.11213516,674.52,673.73,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206029003,1.11213516,674.67,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206030496,0.27255954,674.66,673.64,0.24294872]
["bitfinex-derivatives","BNBF0:USTF0",1738206032602,0.27255954,674.65,673.64,0.24294872]
["bitfinex-derivatives","BNBF0:USTF0",1738206032797,0.27255954,674.69,673.64,0.24294872]
["bitfinex-derivatives","BNBF0:USTF0",1738206033201,0.27254719,674.68,673.65,0.24285455]
["bitfinex-derivatives","BNBF0:USTF0",1738206033397,0.27254719,674.69,673.64,0.24285455]
["bitfinex-derivatives","BNBF0:USTF0",1738206034206,0.27254719,674.69,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206034399,0.27254719,674.69,673.64,0.24287129]
["bitfinex-derivatives","BNBF0:USTF0",1738206034696,0.27254719,674.69,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206034902,1.11213516,674.7,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206034903,0.27255559,674.68,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206035102,1.11213516,674.7,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206035499,0.27255061,674.69,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206035705,1.11213516,674.64,673.63,2.95490714]
["bitfinex-derivatives","BNBF0:USTF0",1738206039408,1.11213516,674.64,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206039802,0.27258517,674.63,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206044109,1.11213516,674.52,673.63,1.84524006]
["bitfinex-derivatives","BNBF0:USTF0",1738206045409,1.11213516,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206046301,0.27265233,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206049515,1.11213516,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206050017,0.27265243,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206051117,0.27265243,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206052911,1.11213516,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206054018,1.11213516,674.63,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206057419,1.11213516,674.82,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206057615,0.27257857,674.81,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206060622,1.11213516,674.75,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206060821,0.27257857,674.74,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206061322,0.27254987,674.73,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206061522,1.11213516,674.75,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206063325,1.11213516,674.83,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206065926,1.11213516,674.83,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206066728,1.11213516,674.97,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206066928,0.2725596,674.96,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206067529,0.29631824,674.95,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206067730,0.2725596,674.94,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206069032,0.29632702,674.93,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206069225,0.2725596,674.92,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206069427,0.56889101,674.92,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206069631,0.2725596,674.91,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206070332,1.11213516,674.86,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206070525,0.2725596,674.85,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206071735,0.27258895,674.84,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206071932,0.27258895,674.83,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206072126,0.27258895,674.82,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206072331,0.27258895,674.81,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206072634,0.27258895,674.8,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206072934,0.27258895,674.79,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206073133,0.27258895,674.78,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206073328,0.27258895,674.85,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206073530,1.11213516,674.75,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206073733,0.27258895,674.74,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206077835,1.11213516,674.67,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206078028,0.27258895,674.66,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206078633,0.27258977,674.65,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206078831,0.27258977,674.64,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206079034,0.27258977,674.66,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206079234,0.27258977,674.65,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206079531,0.27258977,674.64,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206079737,0.27258977,674.66,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206079936,0.27258977,674.65,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206080135,1.11213516,674.65,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206080436,0.27258977,674.64,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206081939,1.11213516,674.65,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206082139,0.27258614,674.64,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206082340,0.27258174,674.63,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206082533,0.27258174,674.64,673.64,0.24272805]
["bitfinex-derivatives","BNBF0:USTF0",1738206082738,0.27258174,674.63,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206082938,0.27258174,674.64,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206083139,1.11213516,674.61,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206083335,0.27258174,674.6,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206084141,0.27258174,674.6,673.64,0.24269971]
["bitfinex-derivatives","BNBF0:USTF0",1738206084543,1.11213516,674.61,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206088948,1.11213516,674.72,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206094557,0.27257275,674.71,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206095451,1.11213516,674.69,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206095653,0.27257275,674.68,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206097653,0.27260698,674.67,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206097850,0.27260698,674.68,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206098053,0.27260698,674.67,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206098250,0.27260698,674.68,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206098455,1.11213516,674.53,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206098655,0.27260698,674.52,673.63,1.84520561]
["bitfinex-derivatives","BNBF0:USTF0",1738206099856,0.27260698,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206100851,1.11213516,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206101357,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206101955,0.27264717,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206102258,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206102461,0.27265006,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206103657,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206104458,0.27264855,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206104660,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206104860,1.11213516,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206105057,0.27265547,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206107061,1.11213516,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206107262,0.27265789,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206108763,1.11213516,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206108963,0.27266845,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206110464,1.11213516,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206110664,0.27265444,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206111865,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206112164,0.27265444,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206112858,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206113364,0.27265634,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206114161,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206114561,1.11213516,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206114961,0.2726571,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206117965,1.38479226,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206118160,0.2726571,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206121565,0.2726571,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206121760,0.2726571,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206121960,0.2726571,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206122164,0.2726571,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206122366,0.2726571,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206122665,0.2726571,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206122861,0.2726571,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206123066,0.2726571,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206123366,0.2726571,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206123566,0.2726571,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206123759,0.2726571,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206123959,0.2726571,674.42,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206124165,0.2726571,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206124465,0.2726571,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206124659,0.2726571,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206124863,0.2726571,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206125060,0.2726571,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206125262,0.2726571,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206125466,1.11213516,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206125667,0.27266732,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206128669,1.38480248,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206128862,0.27266732,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206129663,1.11213516,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206129869,0.2726856,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206131063,1.11213516,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206131267,0.2726856,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206134771,1.11213516,674.41,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206135167,0.27268377,674.4,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206135368,1.11213516,674.41,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206136970,0.2726901,674.4,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206138671,1.11213516,674.38,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206138872,0.2726901,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206139577,0.27269592,674.36,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206139770,0.27269592,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206139970,1.11213516,674.38,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206140172,0.27269633,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206141679,1.11213516,674.33,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206144678,1.11213516,674.34,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206145178,0.27269727,674.33,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206145478,1.11213516,674.34,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206147573,1.11213516,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206149880,1.11213516,674.35,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206152886,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206159887,1.11213516,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206160088,0.27264366,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206162889,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206163095,0.27264366,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206163493,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206165688,1.11213516,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206168493,1.11213516,674.42,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206171501,1.11213516,674.73,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206174505,1.11213516,674.82,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206182821,1.11213516,674.85,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206185923,0.29633141,674.92,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206191932,1.11213516,674.9,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206193134,0.27257154,674.89,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206194631,1.11213516,674.79,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206194833,0.27257154,674.78,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206198028,1.11213516,674.67,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206201331,1.11213516,674.74,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206203933,0.27258445,674.73,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206204534,1.11213516,674.7,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206206137,0.27258582,674.69,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206206338,1.11213516,674.7,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206206538,0.27258514,674.69,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206206739,0.27258423,674.68,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206206937,0.27258423,674.67,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206207134,0.27258423,674.69,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206207333,1.11213516,674.7,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206207534,0.27258355,674.69,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206207736,1.11213516,674.66,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206209240,0.27258372,674.65,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206211035,1.11213516,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206215045,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206216145,0.27258497,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206216539,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206216943,0.27258394,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206217143,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206217646,0.27258566,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206217848,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206218249,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206223948,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206226346,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206229252,0.27265126,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206229449,1.38478642,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206229755,0.27265126,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206230051,0.27265619,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206230253,0.27266147,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206232154,1.11213516,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206232453,0.27266147,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206234755,1.11213516,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206235151,0.27268155,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206236760,0.27267149,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206236958,0.27267149,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206237158,0.27267149,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206237361,0.27267149,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206237561,0.27267149,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206239063,0.27267149,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206239256,0.27267149,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206239458,0.27267149,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206239660,0.27267149,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206239861,0.27267149,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206240061,0.27267149,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206240265,0.27267149,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206240458,0.27267149,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206240664,0.27267149,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206240963,0.27267149,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206241164,0.27267149,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206241358,0.27267149,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206241561,0.27267149,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206241757,0.27267149,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206241963,1.11213516,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206242160,0.27267149,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206244665,1.11213516,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206245365,0.27267485,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206245966,0.27267485,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206246166,0.27267485,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206246368,0.27268029,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206246562,0.27268029,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206246767,0.27268029,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206246961,0.27268029,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206247160,0.27268029,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206247365,0.27268029,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206247560,0.27268029,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206247761,0.27268029,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206248068,0.27268029,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206248263,0.27268029,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206248465,0.27268029,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206248665,0.27268029,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206248865,0.27268029,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206249065,0.27268029,674.42,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206249267,0.27268029,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206249470,0.27268029,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206249768,0.27266807,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206249962,0.27266807,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206250163,0.27266807,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206250363,0.27266807,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206250564,0.27266807,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206250869,0.27266807,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206251063,0.27266807,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206251264,0.27266807,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206251468,0.27266807,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206251771,0.27266807,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206251964,0.27266807,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206252168,0.27266807,674.42,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206252380,0.27266807,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206252566,0.27266807,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206252766,0.27266807,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206252970,1.11213516,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206252971,0.27266807,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206253169,0.27266807,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206253373,0.27266807,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206253571,0.27266807,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206254673,0.27267301,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206254874,0.27267301,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206255074,0.27267301,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206255275,0.27267301,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206255574,0.27267301,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206255770,0.27267301,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206255975,0.27267301,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206256176,0.27267301,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206256372,0.27267301,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206256579,0.27267301,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206256779,0.27267301,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206257079,0.27267301,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206257274,0.27267301,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206257472,0.27267301,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206257674,0.27267301,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206257872,0.27267301,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206258077,0.27267301,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206258278,0.27267301,674.43,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206258579,0.27267301,674.42,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206258778,0.27267301,674.41,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206258972,0.27267301,674.4,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206259176,0.27267301,674.39,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206259379,0.27267301,674.38,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206259572,1.11213516,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206259776,0.27267317,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206260079,1.11213516,674.42,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206260378,0.27267317,674.41,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206262883,1.11213516,674.38,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206265082,0.27266525,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206265282,1.11213516,674.38,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206265481,0.2726679,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206265678,1.11213516,674.34,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206272984,1.11213516,674.33,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206275983,0.27266297,674.32,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206276186,1.11213516,674.33,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206276486,0.27266228,674.32,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206276681,1.11213516,674.34,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206276885,0.27266237,674.33,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206278886,1.11213516,674.34,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206279587,1.11213516,674.26,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206283190,2.2706093,674.76,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206283191,1.11213516,674.69,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206283388,0.27259217,674.68,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206286390,1.11213516,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206287692,0.27259217,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206288895,0.27260527,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206289095,0.27260527,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206289293,0.27260527,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206289490,0.27260527,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206289692,0.27260527,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206289890,0.27260527,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206290092,0.27260527,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206290291,0.27260527,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206290491,0.27260527,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206290794,0.27260527,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206291092,0.27260527,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206291293,0.27260527,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206291591,0.27260527,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206291792,1.38474043,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206291995,0.27260527,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206293889,0.27260826,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206294090,0.27260826,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206294290,0.27260826,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206294490,0.27260826,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206294691,0.27260826,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206294888,0.27260826,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206295191,0.27260826,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206295391,1.11213516,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206295594,0.27261393,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206296998,1.11213516,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206297197,0.27261115,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206298699,1.38474631,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206298899,0.27261115,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206300203,1.11213516,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206300402,0.27263752,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206301303,1.11213516,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206301800,1.11213516,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206304906,1.11213516,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206305105,0.27261194,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206305606,1.11213516,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206307000,0.27263453,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206307406,1.11213516,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206307606,0.27263453,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206308307,1.11213516,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206310511,1.11213516,674.6,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206316513,1.11213516,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206318321,0.27265144,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206318917,1.11213516,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206320522,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206320722,0.27265166,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206321122,1.11213516,674.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206321322,0.27265166,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206321922,0.27267333,674.57,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206322120,0.27267333,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206322317,0.27267333,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206322523,0.27267333,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206322722,0.27267333,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206322923,0.60283557,675.01,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206322924,1.11213516,674.56,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206323123,0.27267333,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206324425,0.27268855,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206324617,0.27268855,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206324821,0.27268855,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206325022,0.27268855,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206325222,0.27268855,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206325422,0.27268855,674.53,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206325619,0.27268855,674.52,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206325819,0.27268855,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206326024,0.27268855,674.54,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206326329,1.11213516,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206327420,0.27269348,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206327724,1.11213516,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206329028,0.27268727,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206329334,1.11213516,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206329528,0.27268535,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206330031,0.27268535,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206330229,0.27268535,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206330425,0.27268535,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206330629,0.27268535,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206330830,0.27268535,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206331025,0.27268535,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206331230,0.27268535,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206331528,0.27268535,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206331725,0.27268535,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206332033,0.27268535,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206332230,0.27268535,674.45,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206332426,0.27268535,674.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206332632,1.11213516,674.51,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206332830,0.27268225,674.5,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206333231,1.11213516,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206333432,0.27268225,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206334332,0.27268004,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206334536,0.27268004,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206334727,0.27268004,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206334927,1.11213516,674.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206334928,0.27268004,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206335230,0.27268004,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206335430,0.27268004,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206335629,0.27268004,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206335830,0.27268004,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206336033,0.27267951,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206336329,0.27267951,674.46,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206336533,0.27267951,674.48,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206336734,0.27267951,674.47,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206336938,1.11213516,674.39,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206337134,0.27267951,674.38,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206339337,1.11213516,674.32,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206339534,0.27267951,674.31,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206342039,1.38481467,674.31,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206342240,0.27267951,674.3,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206342441,1.11213516,674.31,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206342636,0.27268094,674.3,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206344942,1.11213516,674.28,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206348547,1.11213516,674.3,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206354346,1.11213516,674.55,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206354347,1.11213516,674.32,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206357253,1.11213516,674.3,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206360253,1.11213516,674.28,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206363452,1.11213516,674.26,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206366355,1.11213516,674.25,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206370254,1.11213516,674.23,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206373568,1.11213516,674.3,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206377170,1.11213516,674.32,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206379871,1.11213516,674.26,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206383571,1.11213516,674.37,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206388669,1.11213516,674.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206391577,1.11213516,674.64,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206391777,0.27259178,674.63,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206393074,1.11213516,674.64,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206393376,0.27258976,674.63,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206393677,1.11213516,674.64,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206393877,1.11213516,674.71,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738206395077,1.11213516,674.71,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206396883,1.11213516,674.74,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206400087,0.27262548,674.73,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206400586,1.11213516,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206400890,0.27262548,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206401586,1.11213516,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206401587,0.2726267,674.54,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206401885,0.2726267,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206402085,0.2726267,674.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206402286,0.2726267,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206402585,0.2726267,674.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206402783,0.2726267,674.49,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206402983,1.11213516,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206403288,0.27262598,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206403486,1.11213516,674.59,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206403887,0.27262712,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206404990,0.27262883,674.57,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206405287,0.27262883,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206405487,1.11213516,674.59,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206405488,0.27262883,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206405689,0.27262883,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206405886,0.27262883,674.57,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206406184,0.27262883,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206406388,0.27262883,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206406586,0.27262883,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206406986,0.2963885,674.79,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206406987,1.38476243,674.57,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206407183,0.27262727,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206408289,0.27262819,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206408488,0.27262819,674.54,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206408683,0.27262819,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206408886,0.27262819,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206409089,1.11213516,674.59,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206409287,0.2726283,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206409988,0.27263113,674.57,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206410189,0.27263113,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206410390,0.27263113,674.57,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206410586,0.27263113,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206410786,0.27263113,674.57,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206411089,0.27263113,674.56,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206411292,0.27263113,674.55,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206411589,1.11213516,674.59,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206411789,0.27263163,674.58,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206413291,1.11213516,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206413490,0.27263014,674.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206414790,1.11213516,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206415092,0.27263079,674.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206415390,0.27262961,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206415692,0.27262961,674.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206415890,0.27262961,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206416092,0.27262961,674.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206416291,0.27262961,674.49,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206416592,0.27263029,674.48,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206416792,0.27263029,674.47,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206416986,0.27263029,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206417191,0.27263029,674.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206417394,0.27263029,674.49,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206417691,0.27263029,674.48,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206417891,0.27263029,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206418092,0.27263029,674.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206418291,0.27263029,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206418486,0.27263029,674.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206418791,0.2963885,674.79,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206418792,1.11213516,674.43,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206418992,0.27263029,674.42,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206419793,1.11213516,674.43,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206422297,1.11213516,674.45,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206425096,1.11213516,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206429305,0.27264172,674.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206429604,1.11213516,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206429799,0.27265604,674.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206430904,1.11213516,674.53,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206431105,0.27265969,674.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206431901,1.11213516,674.44,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206432105,0.27265969,674.43,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206432498,1.11213516,674.44,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206432697,0.27268125,674.43,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206434307,0.27268744,674.42,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206434499,0.27268744,674.41,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206434703,0.27268744,674.4,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206435005,0.27269134,674.39,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738206435308,1.11213516,674.35,673.27,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206438608,1.11213516,674.35,672.94,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206438609,1.11213516,674.44,672.94,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206438809,0.27274372,674.43,672.95,0.24321083]
["bitfinex-derivatives","BNBF0:USTF0",1738206439210,0.27274898,674.42,672.96,0.24321759]
["bitfinex-derivatives","BNBF0:USTF0",1738206439412,0.27274898,674.41,672.97,0.24321759]
["bitfinex-derivatives","BNBF0:USTF0",1738206439608,0.27274898,674.43,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738206439812,0.27274898,674.42,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738206440110,0.27274898,674.41,672.99,0.24321138]
["bitfinex-derivatives","BNBF0:USTF0",1738206440310,0.27274898,674.43,672.99,0.24321138]
["bitfinex-derivatives","BNBF0:USTF0",1738206440512,0.27274898,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1738206440708,0.27274898,674.41,673.01,0.24321138]
["bitfinex-derivatives","BNBF0:USTF0",1738206440916,0.27274898,674.4,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1738206441214,0.27274898,674.39,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1738206441415,0.27274898,674.43,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1738206441611,0.27274898,674.42,673.03,0.24321633]
["bitfinex-derivatives","BNBF0:USTF0",1738206441813,1.11213516,674.87,673.03,0.24321633]
["bitfinex-derivatives","BNBF0:USTF0",1738206441814,1.38488414,674.43,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738206442009,0.27274898,674.42,673.05,0.24321633]
["bitfinex-derivatives","BNBF0:USTF0",1738206442311,0.27274898,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738206442513,0.27272488,674.41,673.07,0.24315052]
["bitfinex-derivatives","BNBF0:USTF0",1738206442714,0.27272488,674.42,673.07,0.24315052]
["bitfinex-derivatives","BNBF0:USTF0",1738206442910,0.27272488,674.41,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738206443113,0.27272488,674.4,673.09,0.24315052]
["bitfinex-derivatives","BNBF0:USTF0",1738206443316,0.27272488,674.42,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738206443511,0.27272488,674.41,673.11,0.24315052]
["bitfinex-derivatives","BNBF0:USTF0",1738206443715,0.27272488,674.42,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738206443916,0.27272488,674.41,673.13,0.24315052]
["bitfinex-derivatives","BNBF0:USTF0",1738206444218,0.27272488,674.4,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738206444418,1.38486004,674.42,673.15,0.24315052]
["bitfinex-derivatives","BNBF0:USTF0",1738206444712,0.27271156,674.41,673.16,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206445018,0.27271156,674.41,673.15,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206445311,0.27271156,674.41,673.16,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206445518,0.27271156,674.41,673.15,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206445717,0.27271156,674.41,673.16,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206445918,0.27271156,674.41,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738206446118,0.27271156,674.41,673.18,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206446415,0.27271156,674.41,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738206446621,0.27271156,674.41,673.2,0.24311421]
["bitfinex-derivatives","BNBF0:USTF0",1738206447119,0.27271156,674.41,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738206447619,1.11213516,674.42,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738206447914,0.27270609,674.41,673.2,0.24308954]
["bitfinex-derivatives","BNBF0:USTF0",1738206448316,0.27270609,674.41,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738206448513,0.27270609,674.41,673.22,0.24308954]
["bitfinex-derivatives","BNBF0:USTF0",1738206448712,0.27270609,674.4,673.22,0.24308954]
["bitfinex-derivatives","BNBF0:USTF0",1738206448918,0.27270609,674.46,673.22,0.24308954]
["bitfinex-derivatives","BNBF0:USTF0",1738206449218,0.27270609,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206449418,0.27270609,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206449717,1.11213516,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206449718,0.27270609,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206450018,0.27270609,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206450319,0.27270609,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206450614,0.27270609,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206450817,0.27270609,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206451018,0.2727064,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206451212,0.2727064,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738206451416,0.2727064,674.43,673.24,0.24309727]
["bitfinex-derivatives","BNBF0:USTF0",1738206451712,1.11213516,674.48,673.01,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206451713,0.2727064,674.42,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206451918,0.2727064,674.41,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206452118,0.2727064,674.4,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206452318,0.2727064,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206452518,0.2727064,674.46,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206452720,0.2727064,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206452919,0.2727064,674.46,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738206453220,0.2727064,674.45,673.26,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1738206453520,0.2727064,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738206453719,1.11213516,674.45,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738206454021,0.2727064,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738206454220,0.2727064,674.44,673.28,0.24315075]
["bitfinex-derivatives","BNBF0:USTF0",1738206454623,0.2727064,674.44,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738206454823,0.2727064,674.44,673.04,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206455025,0.2727064,674.44,673.05,0.24319909]
["bitfinex-derivatives","BNBF0:USTF0",1738206455925,0.27270502,674.43,673.06,0.24325129]
["bitfinex-derivatives","BNBF0:USTF0",1738206456118,0.27270502,674.44,673.05,0.24325129]
["bitfinex-derivatives","BNBF0:USTF0",1738206456325,0.27270502,674.43,673.06,0.24325129]
["bitfinex-derivatives","BNBF0:USTF0",1738206456625,0.27270502,674.42,673.07,0.24325129]
["bitfinex-derivatives","BNBF0:USTF0",1738206456924,0.27270502,674.41,673.08,0.24325129]
["bitfinex-derivatives","BNBF0:USTF0",1738206457118,1.11213516,674.47,673.02,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206460129,1.11213516,674.61,672.82,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206460427,0.27271724,674.6,672.83,0.24329018]
["bitfinex-derivatives","BNBF0:USTF0",1738206460821,1.11213516,674.61,672.82,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206461026,0.27273747,674.6,672.82,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206461721,0.27273747,674.6,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206462520,1.11213516,674.61,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206462723,0.27274723,674.6,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206463225,1.11213516,674.58,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206463424,0.27274723,674.57,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206464226,1.11213516,674.58,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206464423,0.27274656,674.57,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206465927,1.11213516,674.58,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206466127,0.27274524,674.57,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206466327,1.11213516,674.52,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206466628,0.27274524,674.51,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206467028,0.27274524,674.51,672.84,0.24336045]
["bitfinex-derivatives","BNBF0:USTF0",1738206467631,1.11213516,674.52,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206467924,0.27275022,674.51,672.84,0.24337471]
["bitfinex-derivatives","BNBF0:USTF0",1738206469130,1.11213516,674.52,672.83,1.54942119]
["bitfinex-derivatives","BNBF0:USTF0",1738206469829,1.11213516,674.38,672.87,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206470130,0.27274716,674.37,672.88,0.24336476]
["bitfinex-derivatives","BNBF0:USTF0",1738206473433,1.11213516,674.22,673.05,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206473624,0.27274641,674.21,673.06,0.24331563]
["bitfinex-derivatives","BNBF0:USTF0",1738206475234,0.27274641,674.21,673.05,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206475235,1.11213516,674.22,673.05,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206475433,0.27273144,674.21,673.06,0.24327559]
["bitfinex-derivatives","BNBF0:USTF0",1738206476530,1.11213516,674.22,673.05,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206477433,1.11213516,674.19,673.14,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206480337,1.11213516,674.19,672.92,1.54944419]
["bitfinex-derivatives","BNBF0:USTF0",1738206480338,1.11213516,674.34,672.92,2.65911127]
["bitfinex-derivatives","BNBF0:USTF0",1738206480537,1.11213516,674.34,672.93,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206480837,0.27274808,674.33,672.93,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206482833,0.27274808,674.33,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738206483037,1.11213516,674.12,673.14,1.10966708]
["bitfinex-derivatives","BNBF0:USTF0",1738206483239,0.27274808,674.11,673.15,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206483645,1.11213516,674.12,673.15,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206484440,0.27274062,674.11,673.15,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206484841,1.11213516,674.12,673.15,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206484842,1.11213516,674.12,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738206485046,1.11213516,674.12,673.17,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206485247,1.11213516,674.12,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738206485445,1.11213516,674.12,673.19,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206486349,1.11213516,674.15,673.19,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206486541,0.27273381,674.14,673.19,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206486951,0.27273381,674.14,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738206487151,0.27273381,674.14,673.21,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206487550,0.27273381,674.14,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738206487750,1.11213516,674.15,673.23,0.24323959]
["bitfinex-derivatives","BNBF0:USTF0",1738206487954,1.11213516,674.15,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738206491755,1.11213516,674.28,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738206494252,1.11213516,674.34,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738206496856,1.11213516,674.34,673.23,0.24287136]
["bitfinex-derivatives","BNBF0:USTF0",1738206497056,1.11213516,674.34,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738206502564,1.11213516,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738206506168,1.11213516,674.46,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738206506468,0.27268137,674.45,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738206506969,1.11213516,674.46,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738206507160,0.27267921,674.45,673.25,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1738206507361,0.27267921,674.45,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1738206507560,0.27267921,674.45,673.27,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1738206507766,0.27267921,674.45,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1738206507963,0.27267921,674.45,673.29,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1738206508166,0.27267921,674.45,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738206508364,0.27267921,674.45,673.31,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1738206508567,1.11213516,674.46,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206508769,1.11213516,674.4,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206511972,1.11213516,674.47,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206512177,0.27267712,674.46,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206516981,1.11213516,674.47,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206517182,0.27268291,674.46,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206518083,1.11213516,674.44,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206518275,0.27268291,674.43,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206518675,0.27268291,674.43,673.33,0.24291294]
["bitfinex-derivatives","BNBF0:USTF0",1738206518882,0.27268291,674.43,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738206520483,0.27268291,674.43,673.33,0.24291975]
["bitfinex-derivatives","BNBF0:USTF0",1738206521185,0.27268291,674.43,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738206521383,0.27268291,674.43,673.35,0.24291975]
["bitfinex-derivatives","BNBF0:USTF0",1738206521578,0.27268291,674.43,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738206521785,1.11213516,674.35,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738206522078,0.27268291,674.34,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738206522278,0.27268291,674.34,673.37,0.242896]
["bitfinex-derivatives","BNBF0:USTF0",1738206522478,0.27268291,674.34,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206523081,1.11213516,674.35,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206525183,1.11213516,674.32,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206528885,1.11213516,674.3,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206532187,1.11213516,674.39,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206535291,1.11213516,674.43,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206541391,1.11213516,674.37,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206543393,0.2726663,674.36,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206543996,1.38480146,674.36,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738206544195,0.2726663,674.35,673.39,0.24286919]
["bitfinex-derivatives","BNBF0:USTF0",1738206544395,0.2726663,674.35,673.39,0.53987389]
["bitfinex-derivatives","BNBF0:USTF0",1738206544596,0.2726663,674.35,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206545096,0.2726663,674.35,673.4,0.24288011]
["bitfinex-derivatives","BNBF0:USTF0",1738206545298,1.11213516,674.36,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206545494,0.2726663,674.35,673.4,0.24288011]
["bitfinex-derivatives","BNBF0:USTF0",1738206545896,0.27266615,674.34,673.41,0.24288132]
["bitfinex-derivatives","BNBF0:USTF0",1738206546193,0.27266615,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206546398,0.27266468,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206546598,0.27266468,674.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206546791,0.27266468,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206546992,0.27266468,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206547190,0.27266468,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206547397,0.27266468,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206547698,0.27266468,674.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206547892,0.27266468,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206548097,0.27266468,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206548295,0.27266468,674.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206548497,0.27266468,674.7,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206548691,2.28820877,676.5,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206548692,0.27266468,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738206548894,1.11207771,674.28,673.4,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206551699,1.11207771,674.3,673.41,1.35019328]
["bitfinex-derivatives","BNBF0:USTF0",1738206551995,1.11207771,674.3,673.42,0.24288061]
["bitfinex-derivatives","BNBF0:USTF0",1738206552897,1.11207771,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206554810,1.11207771,674.31,673.44,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206556007,1.11207771,674.31,673.45,0.24287236]
["bitfinex-derivatives","BNBF0:USTF0",1738206556309,1.11207771,674.31,673.44,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206556510,1.11207771,674.31,673.45,0.24288049]
["bitfinex-derivatives","BNBF0:USTF0",1738206556709,1.11207771,674.31,673.44,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206558413,1.11207771,674.27,673.46,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206562213,1.11207771,674.31,673.46,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206562813,1.11207771,674.31,673.47,0.24296979]
["bitfinex-derivatives","BNBF0:USTF0",1738206565318,1.11207771,674.31,673.46,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206565915,1.11207771,674.29,673.47,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206569314,1.11207771,674.28,673.47,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206569513,1.11207771,674.28,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206573722,1.11207771,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206573921,0.27269543,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206574323,1.11207771,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206574722,0.27269612,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206574923,1.11207771,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206575824,0.27269549,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206580728,1.11207771,674.25,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206580930,0.27269549,674.24,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206582331,1.11207771,674.25,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206582532,0.27271395,674.24,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206583631,1.11207771,674.25,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206586638,1.11207771,674.34,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206586934,0.27271168,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206590437,1.11207771,674.34,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206590636,0.27273311,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206590836,1.11207771,674.34,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206591036,0.27273465,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206592542,1.11207771,674.34,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206592837,0.27272541,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206594347,0.27272314,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206594539,0.27272314,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206594744,0.27272314,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206594941,0.27272314,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206595142,0.27272314,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206595341,0.27272314,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206595545,1.11207771,674.34,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206595844,1.11207771,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206596347,0.2727135,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206599051,0.2727135,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206599254,0.2727135,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206599452,0.2727135,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206599653,0.2727135,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206599952,0.2727135,674.29,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206600152,0.2727135,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206600351,0.2727135,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206600551,0.2727135,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206600848,0.2727135,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206601153,0.2727135,674.29,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206601351,0.2727135,674.28,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206601551,0.2727135,674.27,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206601752,1.11207771,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206602051,0.27271262,674.31,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206602451,0.27271106,674.3,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206602653,1.11207771,674.21,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206605555,1.11207771,674.22,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206608757,1.11207771,674.2,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206612060,0.27270739,674.19,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206612260,1.11207771,674.2,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206612464,0.27270865,674.19,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206612657,1.11207771,674.2,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206613562,1.11207771,674.14,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206616759,1.11207771,674.26,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206620365,1.11207771,674.41,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206623771,1.11207771,674.49,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206623972,0.27265652,674.48,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206628167,0.27265652,674.5,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206628371,0.27265652,674.49,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206628572,0.27265652,674.5,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206628871,0.27265652,674.49,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206629067,0.27265652,674.48,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206629268,0.27265652,674.47,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206629574,0.27265652,674.46,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738206629868,0.27265652,674.45,673.43,0.24282578]
["bitfinex-derivatives","BNBF0:USTF0",1738206630074,0.27265652,674.5,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738206630371,0.27265652,674.49,673.45,0.24282578]
["bitfinex-derivatives","BNBF0:USTF0",1738206630577,0.27265652,674.48,673.45,0.53980402]
["bitfinex-derivatives","BNBF0:USTF0",1738206630775,0.27265652,674.48,673.46,0.24282578]
["bitfinex-derivatives","BNBF0:USTF0",1738206632170,1.11207771,674.49,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738206633376,1.11207771,674.42,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738206636679,1.11207771,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738206639879,1.11207771,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738206641982,1.11207771,674.69,673.46,0.24268524]
["bitfinex-derivatives","BNBF0:USTF0",1738206642176,1.11207771,674.69,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738206642373,1.11207771,674.69,673.48,0.24268524]
["bitfinex-derivatives","BNBF0:USTF0",1738206642775,1.11207771,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738206643279,1.11207771,674.69,673.5,0.24263376]
["bitfinex-derivatives","BNBF0:USTF0",1738206643480,1.11207771,674.69,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738206646986,1.11207771,674.64,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738206647186,1.11207771,674.64,673.52,0.24258808]
["bitfinex-derivatives","BNBF0:USTF0",1738206647486,1.11207771,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738206648381,0.27259518,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738206649086,0.27259518,674.63,673.54,0.24259073]
["bitfinex-derivatives","BNBF0:USTF0",1738206649283,0.27259518,674.63,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738206649682,1.11207771,674.59,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738206649984,0.27259518,674.58,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738206651987,0.27259518,674.58,673.56,0.24259287]
["bitfinex-derivatives","BNBF0:USTF0",1738206652185,0.27259518,674.58,673.56,0.53952261]
["bitfinex-derivatives","BNBF0:USTF0",1738206652382,0.27259518,674.58,673.57,0.24259287]
["bitfinex-derivatives","BNBF0:USTF0",1738206652587,1.11207771,674.57,673.57,0.24259287]
["bitfinex-derivatives","BNBF0:USTF0",1738206652887,0.27259518,674.56,673.57,0.24259287]
["bitfinex-derivatives","BNBF0:USTF0",1738206653988,0.27259518,674.56,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206654589,0.27261498,674.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206654887,0.27261498,674.54,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206655089,1.11207771,674.52,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206655288,0.27261498,674.51,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206658688,1.11207771,674.5,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206658890,0.27261498,674.49,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206659392,1.11207771,674.5,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206659691,0.27262811,674.49,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206659893,1.11207771,674.5,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206663898,0.27263882,674.49,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206664498,0.27263882,674.48,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206664794,1.11207771,674.52,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206665000,0.27263728,674.51,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206666500,1.11207771,674.52,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206666702,1.33449326,675.07,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206666703,1.11207771,674.48,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206669602,1.11207771,674.61,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206673098,1.11207771,674.59,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206676404,0.27263942,674.58,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206679101,1.11207771,674.42,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206682010,0.27263973,674.41,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738206682507,1.11207771,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206682711,0.27265852,674.41,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206684613,1.11207771,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206684811,0.27267764,674.41,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206686617,1.11207771,674.35,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206687119,0.27271157,674.34,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206687617,1.11207771,674.35,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206687815,0.27270328,674.34,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206688119,1.11207771,674.35,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206690020,0.27268397,674.34,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206690221,1.11207771,674.36,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206692818,3.42940415,676.69,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206692819,1.11207771,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206693123,0.27267428,674.41,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206693923,1.11207771,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206694425,0.27267379,674.41,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206695425,1.11207771,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206696824,1.11207771,674.45,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206701027,1.11207771,674.49,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206701229,0.27268149,674.48,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206704636,1.11207771,674.49,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206704831,0.2726755,674.48,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206705738,1.11207771,674.49,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206705937,0.27267933,674.48,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206706138,1.11207771,674.49,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206706832,1.11207771,674.48,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206710041,1.11207771,674.57,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206713143,1.11207771,674.56,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206715944,0.27266785,674.55,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206716143,1.11207771,674.56,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206717145,0.27267045,674.55,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206717947,1.11207771,674.56,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206718343,1.11207771,674.47,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206721953,0.27266725,674.46,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206722351,1.11207771,674.43,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206722551,0.27266725,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206723450,1.11207771,674.43,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206723647,0.27266732,674.42,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206724854,1.11207771,674.43,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206725049,0.27266065,674.41,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206725254,1.11207771,674.34,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206728255,1.11207771,674.56,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206728256,1.11207771,674.28,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206731566,1.11207771,674.29,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206734358,1.11207771,674.34,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206738462,1.11207771,674.37,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206744961,1.11207771,674.56,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206745164,1.11207771,674.65,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206747870,2.270492,675.39,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206747871,1.11207771,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206748664,0.27259854,674.72,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206748865,1.11207771,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206749171,0.27260269,674.72,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206750766,0.27260269,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206751072,0.27260269,674.72,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206751272,0.27260269,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206752572,1.11207771,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206752773,0.27260135,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206755977,1.11207771,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206756174,0.27261594,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206757677,1.11207771,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206757977,0.27257429,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206758178,1.11207771,674.66,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206758472,0.27257429,674.65,673.57,0.24322333]
["bitfinex-derivatives","BNBF0:USTF0",1738206759577,0.27257162,674.64,673.58,0.24322167]
["bitfinex-derivatives","BNBF0:USTF0",1738206759878,1.11207771,674.66,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206760774,1.11207771,674.65,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206763880,1.11207771,674.86,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206770083,0.27256557,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206773088,1.38464328,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206773287,0.27256557,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206774287,1.11207771,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206774688,0.27256314,674.73,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206774987,1.11207771,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206776180,1.11207771,674.99,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206776181,1.11207771,674.95,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206779887,1.11207771,674.93,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206782188,1.11207771,674.92,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206785090,1.11207771,674.9,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206785492,0.27256904,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206786694,0.27256904,674.74,673.57,0.24321571]
["bitfinex-derivatives","BNBF0:USTF0",1738206786893,0.27256904,674.74,673.56,0.29231394]
["bitfinex-derivatives","BNBF0:USTF0",1738206787095,0.27256752,674.73,673.57,0.24321362]
["bitfinex-derivatives","BNBF0:USTF0",1738206787299,0.27256752,674.74,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738206787499,0.27256752,674.73,673.59,0.24321362]
["bitfinex-derivatives","BNBF0:USTF0",1738206787700,0.27256752,674.74,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738206787898,0.27256752,674.73,673.59,0.24321392]
["bitfinex-derivatives","BNBF0:USTF0",1738206788099,1.11207771,674.69,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206788298,0.27256752,674.68,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206790401,1.11207771,674.69,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206791804,13.31579999,688.85,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206791805,1.11207771,674.6,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206795512,1.11207771,674.74,673.6,1.40422478]
["bitfinex-derivatives","BNBF0:USTF0",1738206798415,2.270492,675.46,673.6,1.40422478]
["bitfinex-derivatives","BNBF0:USTF0",1738206798416,1.11207771,674.76,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738206800215,1.11207771,674.76,673.61,0.24299509]
["bitfinex-derivatives","BNBF0:USTF0",1738206800410,1.11207771,674.76,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738206800609,0.27252287,674.74,673.63,0.24299509]
["bitfinex-derivatives","BNBF0:USTF0",1738206800915,0.27252287,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738206801110,1.11207771,674.76,673.65,0.24300316]
["bitfinex-derivatives","BNBF0:USTF0",1738206801414,0.27252674,674.74,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738206801615,0.27252674,674.74,673.67,0.24300316]
["bitfinex-derivatives","BNBF0:USTF0",1738206801914,0.27252674,674.74,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738206802115,0.27252674,674.74,673.69,0.24300316]
["bitfinex-derivatives","BNBF0:USTF0",1738206802315,0.27252674,674.74,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206802516,1.11207771,674.76,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206802712,0.27252684,674.74,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206806818,1.11207771,674.66,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206807020,0.27252684,674.65,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206809622,0.27252684,674.66,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206809822,1.11207771,674.67,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206810018,0.27252693,674.66,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206811822,1.11207771,674.67,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206812424,1.11207771,674.68,673.71,0.24299527]
["bitfinex-derivatives","BNBF0:USTF0",1738206814527,1.11207771,674.68,673.7,1.40418071]
["bitfinex-derivatives","BNBF0:USTF0",1738206815831,1.11207771,674.69,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206818728,1.11207771,674.79,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206822529,1.40848378,674.75,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206824534,0.27253149,674.74,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206825135,0.27252807,674.73,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206825327,0.27252807,674.74,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206825531,1.40848378,674.75,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206829137,1.11207771,674.68,673.7,1.40418071]
["bitfinex-derivatives","BNBF0:USTF0",1738206832740,1.11207771,674.9,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206836842,1.11207771,675.03,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206839237,2.270492,675.84,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206839238,1.11207771,675.28,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206839441,0.27242349,675.27,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206840745,0.27243367,675.26,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206840944,0.27243367,675.27,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738206841145,0.27243367,675.26,673.71,0.24283223]
["bitfinex-derivatives","BNBF0:USTF0",1738206841445,0.27243367,675.25,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206841745,0.27243367,675.24,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206841941,0.27243367,675.27,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206843039,0.27243367,675.3,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206843238,0.27243367,675.29,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206843441,0.27243367,675.28,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206843644,0.27243367,675.27,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206843945,0.27243367,675.26,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206844140,0.27243367,675.3,673.74,0.24285658]
["bitfinex-derivatives","BNBF0:USTF0",1738206844343,0.27243367,675.29,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738206844543,0.27243367,675.3,673.76,0.24285658]
["bitfinex-derivatives","BNBF0:USTF0",1738206845145,0.27243367,675.3,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738206846046,1.11207771,675.27,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738206846243,0.27243367,675.26,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738206846644,0.27243367,675.26,673.78,0.24289011]
["bitfinex-derivatives","BNBF0:USTF0",1738206846842,0.27243367,675.26,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738206847144,0.27243367,675.26,673.8,0.24289011]
["bitfinex-derivatives","BNBF0:USTF0",1738206847346,0.27243367,675.26,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206849144,1.11207771,675.32,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206849348,0.27241461,675.31,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206849647,0.27241461,675.31,673.82,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206849849,0.27241461,675.31,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738206850149,0.27241461,675.31,673.84,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206850347,0.27241461,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738206850548,0.27241461,675.31,673.86,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206850748,0.27241461,675.31,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738206850949,0.27241461,675.31,673.88,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206851550,0.27241461,675.31,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738206851743,0.27241461,675.31,673.9,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206851944,0.27241461,675.31,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738206852150,1.11207771,675.3,673.92,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206852343,0.27241461,675.29,673.92,0.24287443]
["bitfinex-derivatives","BNBF0:USTF0",1738206852750,0.27241461,675.29,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206853050,1.11207771,675.3,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206856249,1.11207771,675.5,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206856453,0.27237925,675.49,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206857053,0.29608574,675.48,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206857254,0.27237925,675.47,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206858355,0.27237496,675.46,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206858654,0.27237496,675.45,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206858851,0.27237496,675.44,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206859157,0.27237496,675.43,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206859349,0.27237496,675.47,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206859553,0.29609451,675.46,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206859852,0.27237496,675.45,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206860052,0.56847385,675.45,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206860253,0.56847824,675.44,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206860452,0.56848262,675.43,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206860653,0.568487,675.42,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206860850,0.56849139,675.41,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206861051,0.56849577,675.4,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206861252,0.27237496,675.39,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206862260,1.11207771,675.37,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206862454,0.27237496,675.36,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206864959,0.27239965,675.35,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206865160,0.27239965,675.34,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206865460,0.27239965,675.33,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206865655,0.27239965,675.36,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206865858,0.27239965,675.35,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738206866056,1.11207771,675.27,673.94,0.24284651]
["bitfinex-derivatives","BNBF0:USTF0",1738206866261,0.27239965,675.26,673.94,0.24284651]
["bitfinex-derivatives","BNBF0:USTF0",1738206866463,0.27239965,675.26,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738206866760,0.27239965,675.26,673.96,0.24284651]
["bitfinex-derivatives","BNBF0:USTF0",1738206867062,0.27239965,675.26,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206867262,0.27239965,675.26,673.98,0.24284651]
["bitfinex-derivatives","BNBF0:USTF0",1738206869864,1.11207771,675.05,673.98,0.24284651]
["bitfinex-derivatives","BNBF0:USTF0",1738206870162,0.27239965,675.04,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206871764,1.11207771,675.05,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206871964,0.27242187,675.04,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206872264,0.27242187,675.04,673.98,0.24290687]
["bitfinex-derivatives","BNBF0:USTF0",1738206873267,1.11207771,674.97,673.98,0.24290687]
["bitfinex-derivatives","BNBF0:USTF0",1738206873467,0.27242187,674.96,673.98,0.24290687]
["bitfinex-derivatives","BNBF0:USTF0",1738206875768,0.27242187,674.96,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206875968,0.27242187,674.96,673.98,0.242896]
["bitfinex-derivatives","BNBF0:USTF0",1738206878869,1.11207771,674.93,673.98,0.242896]
["bitfinex-derivatives","BNBF0:USTF0",1738206879068,0.27242187,674.92,673.98,0.242896]
["bitfinex-derivatives","BNBF0:USTF0",1738206882070,1.11207771,674.89,673.98,0.242896]
["bitfinex-derivatives","BNBF0:USTF0",1738206885375,1.11207771,674.89,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206885575,1.11207771,674.89,673.98,0.24288954]
["bitfinex-derivatives","BNBF0:USTF0",1738206885876,1.11207771,674.91,673.98,0.24288954]
["bitfinex-derivatives","BNBF0:USTF0",1738206888782,1.11207771,674.95,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206889081,1.11207771,674.95,673.98,0.24287114]
["bitfinex-derivatives","BNBF0:USTF0",1738206891686,0.77226732,675.39,673.98,0.24287114]
["bitfinex-derivatives","BNBF0:USTF0",1738206891687,1.11207771,674.99,673.98,0.24287114]
["bitfinex-derivatives","BNBF0:USTF0",1738206891885,0.27241461,674.98,673.98,0.24287114]
["bitfinex-derivatives","BNBF0:USTF0",1738206893687,0.27241461,674.98,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206893987,1.11207771,674.99,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206894187,0.27242736,674.98,673.98,0.24291408]
["bitfinex-derivatives","BNBF0:USTF0",1738206894388,0.27242736,674.98,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206894990,1.11207771,674.94,673.97,1.40406178]
["bitfinex-derivatives","BNBF0:USTF0",1738206895888,0.27242807,674.93,673.98,0.24292386]
["bitfinex-derivatives","BNBF0:USTF0",1738206896389,1.11207771,674.94,673.98,0.24292386]
["bitfinex-derivatives","BNBF0:USTF0",1738206897288,0.27242291,674.93,673.98,0.24292386]
["bitfinex-derivatives","BNBF0:USTF0",1738206898090,1.11207771,674.91,673.98,1.35023653]
["bitfinex-derivatives","BNBF0:USTF0",1738206898291,1.11207771,674.91,673.99,0.24290029]
["bitfinex-derivatives","BNBF0:USTF0",1738206900593,1.11207771,674.9,674.01,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206900893,1.11207771,674.9,674.02,0.24290029]
["bitfinex-derivatives","BNBF0:USTF0",1738206903195,0.27242823,674.89,674.01,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206903398,1.11207771,674.9,674.01,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206903998,1.11207771,674.87,674.05,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206907802,1.11207771,674.88,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206911807,1.33449326,675.43,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206911808,1.11207771,675.14,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206913606,0.27243472,675.13,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206916309,1.11207771,675.14,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206916509,0.2724392,675.13,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206919318,1.11207771,674.96,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206923322,1.11207771,675.02,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206923925,0.27241389,675.01,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206924518,1.11207771,675.02,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206924722,0.27241565,675.01,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738206925124,0.27241565,675.01,673.98,0.24298418]
["bitfinex-derivatives","BNBF0:USTF0",1738206925419,0.27241565,675.01,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206926125,0.27241565,675.01,674.0,0.24297337]
["bitfinex-derivatives","BNBF0:USTF0",1738206926918,0.27241565,675.01,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206927122,0.27241565,675.01,674.0,0.24298758]
["bitfinex-derivatives","BNBF0:USTF0",1738206927927,1.11207771,674.98,674.0,0.24298758]
["bitfinex-derivatives","BNBF0:USTF0",1738206928221,0.27241565,674.97,674.0,0.24298758]
["bitfinex-derivatives","BNBF0:USTF0",1738206931527,1.11207771,674.94,674.04,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206931724,1.11207771,674.94,674.05,0.24298758]
["bitfinex-derivatives","BNBF0:USTF0",1738206932127,0.27241304,674.93,674.05,0.24298758]
["bitfinex-derivatives","BNBF0:USTF0",1738206933021,1.11207771,674.94,674.04,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206933222,1.11207771,674.94,674.05,0.24295085]
["bitfinex-derivatives","BNBF0:USTF0",1738206933426,0.27241328,674.93,674.05,0.24295085]
["bitfinex-derivatives","BNBF0:USTF0",1738206933722,1.11207771,674.94,674.05,0.24295085]
["bitfinex-derivatives","BNBF0:USTF0",1738206934229,0.27241201,674.93,674.05,0.24295085]
["bitfinex-derivatives","BNBF0:USTF0",1738206934827,1.11207771,674.92,674.0,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206935028,1.11207771,674.92,674.01,0.24293863]
["bitfinex-derivatives","BNBF0:USTF0",1738206937625,0.27242282,674.91,674.01,0.24293863]
["bitfinex-derivatives","BNBF0:USTF0",1738206938329,1.11207771,674.93,674.02,0.2428932]
["bitfinex-derivatives","BNBF0:USTF0",1738206938529,0.27242531,674.92,674.02,0.2428932]
["bitfinex-derivatives","BNBF0:USTF0",1738206938924,1.11207771,674.93,674.01,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206940828,4.41269325,678.98,673.99,1.84423803]
["bitfinex-derivatives","BNBF0:USTF0",1738206940829,1.11207771,674.92,673.99,1.84423803]
["bitfinex-derivatives","BNBF0:USTF0",1738206946731,1.11207771,674.92,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206947929,1.11207771,674.98,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206948335,0.27246434,674.97,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206948736,1.11207771,674.98,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206948936,0.27246318,674.97,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206950238,1.11207771,674.98,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206950437,0.27250126,674.97,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206951439,1.38457897,674.97,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206951639,0.27250126,674.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206953941,0.27250392,674.95,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206954137,0.27250392,674.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206954442,0.27250392,674.95,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206954643,0.27250392,674.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206954942,0.27250392,674.95,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206955138,0.27250392,674.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206955342,0.27250392,674.95,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206955542,0.27250384,674.94,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206955743,0.27250384,674.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206956042,1.11207771,675.33,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206956043,1.11207771,674.92,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206956638,0.27250029,674.91,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206957745,0.27250325,674.9,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206957946,0.27250325,674.89,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206958146,0.27250325,674.88,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206958346,0.27250325,674.91,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206958547,0.27250325,674.9,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206958746,0.27250325,674.89,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206958946,0.27250325,674.91,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206959147,0.27250325,674.9,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206959347,0.27250325,674.91,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206959553,0.27250325,674.9,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206959749,0.27250325,674.91,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206960048,0.27250325,674.9,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206963852,1.11207771,674.87,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206964054,0.27250325,674.86,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206965650,0.27250006,674.85,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206965849,0.27250006,674.84,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206966056,0.27250006,674.83,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206966256,0.27250006,674.86,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206966455,0.27250006,674.85,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206966656,0.27250006,674.86,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206966851,0.27250006,674.85,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206967058,1.38457777,674.84,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206967356,0.27250006,674.83,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738206967755,0.27250006,674.83,673.66,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738206968056,0.27250006,674.83,673.67,0.24322159]
["bitfinex-derivatives","BNBF0:USTF0",1738206968852,0.27250006,674.83,673.68,1.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1738206969060,0.27252877,674.82,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206969257,0.27252877,674.81,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206969456,0.27252877,674.83,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206969757,0.27252877,674.82,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206969956,0.27252877,674.81,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206970157,1.11207771,674.82,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206970351,0.27252877,674.81,673.69,0.24322041]
["bitfinex-derivatives","BNBF0:USTF0",1738206970751,0.27253136,674.8,673.68,1.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1738206970952,0.27253136,674.81,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206971155,0.27253136,674.8,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206971454,0.27253136,674.79,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206971655,0.27253136,674.81,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206971852,1.11207771,674.82,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206971853,0.27253136,674.78,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206972051,0.27253136,674.77,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206972251,0.27253136,674.81,673.69,0.24323021]
["bitfinex-derivatives","BNBF0:USTF0",1738206972456,0.27253292,674.8,673.68,1.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1738206972656,0.27253292,674.81,673.69,0.24323507]
["bitfinex-derivatives","BNBF0:USTF0",1738206973058,1.38461063,674.81,673.69,0.24323507]
["bitfinex-derivatives","BNBF0:USTF0",1738206973352,0.27253292,674.8,673.69,0.24323507]
["bitfinex-derivatives","BNBF0:USTF0",1738206975259,0.27253292,674.8,673.68,1.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1738206975458,0.27253292,674.8,673.69,0.24321968]
["bitfinex-derivatives","BNBF0:USTF0",1738206975958,1.38461063,674.8,673.69,0.24321968]
["bitfinex-derivatives","BNBF0:USTF0",1738206976158,0.27253292,674.79,673.69,0.24321968]
["bitfinex-derivatives","BNBF0:USTF0",1738206977554,0.2725245,674.78,673.68,1.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1738206977757,0.2725245,674.77,673.69,0.24311836]
["bitfinex-derivatives","BNBF0:USTF0",1738206977959,0.2725245,674.76,673.69,0.24311836]
["bitfinex-derivatives","BNBF0:USTF0",1738206978160,0.2725245,674.79,673.69,0.24311836]
["bitfinex-derivatives","BNBF0:USTF0",1738206978359,0.2725245,674.78,673.69,0.24311836]
["bitfinex-derivatives","BNBF0:USTF0",1738206978561,1.11207771,674.73,673.69,0.24311836]
["bitfinex-derivatives","BNBF0:USTF0",1738206978757,0.2725245,674.72,673.69,0.24311836]
["bitfinex-derivatives","BNBF0:USTF0",1738206981261,1.11207771,674.73,673.68,1.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1738206981464,1.11207771,674.71,673.69,0.24308727]
["bitfinex-derivatives","BNBF0:USTF0",1738206981657,0.272522,674.7,673.69,0.24308727]
["bitfinex-derivatives","BNBF0:USTF0",1738206982563,0.27252552,674.69,673.68,2.65547589]
["bitfinex-derivatives","BNBF0:USTF0",1738206982760,0.27252552,674.7,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206982960,0.27252552,674.69,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206983161,0.27252552,674.68,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206983362,0.27252552,674.67,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206983560,0.27252552,674.7,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206983765,1.11207771,674.71,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206984070,0.27252943,674.7,673.69,0.24309783]
["bitfinex-derivatives","BNBF0:USTF0",1738206984367,0.27252864,674.69,673.7,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206984664,0.27252864,674.68,673.71,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206984866,0.27252864,674.7,673.69,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206985162,0.27252864,674.69,673.7,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206985363,0.27252864,674.68,673.71,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206985562,0.27252864,674.7,673.69,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206985765,0.27252864,674.67,673.7,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206985964,0.27252864,674.66,673.71,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206986162,0.27252864,674.7,673.69,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206986467,0.27252864,674.69,673.7,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206986664,0.27252864,674.68,673.71,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206986868,0.27252864,674.67,673.72,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206987070,0.27252864,674.66,673.73,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206987370,0.27252864,674.65,673.74,0.24309778]
["bitfinex-derivatives","BNBF0:USTF0",1738206987670,0.27253477,674.64,673.75,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206987869,0.27253477,674.64,673.68,2.65547589]
["bitfinex-derivatives","BNBF0:USTF0",1738206987870,0.27253477,674.7,673.69,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206988065,0.27252616,674.69,673.7,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206988269,0.27252616,674.68,673.71,1.5482608]
["bitfinex-derivatives","BNBF0:USTF0",1738206988466,0.27252616,674.7,673.72,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206988670,0.27252616,674.69,673.72,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206988871,1.11207771,674.71,673.72,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206989171,1.11207771,674.71,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738206989371,1.11207771,674.71,673.74,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206989571,1.11207771,674.71,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738206989772,1.11207771,674.71,673.76,0.24312354]
["bitfinex-derivatives","BNBF0:USTF0",1738206990373,1.11207771,674.71,673.77,0.53974877]
["bitfinex-derivatives","BNBF0:USTF0",1738206990578,1.11207771,674.71,673.78,0.24291158]
["bitfinex-derivatives","BNBF0:USTF0",1738206991074,1.11207771,674.84,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738206991276,1.11207771,674.84,673.8,0.24291158]
["bitfinex-derivatives","BNBF0:USTF0",1738206991574,1.11207771,674.84,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206994075,1.11207771,674.97,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206994272,0.27246277,674.96,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206995073,1.11207771,674.97,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738206995974,0.27245682,674.96,673.82,0.24291698]
["bitfinex-derivatives","BNBF0:USTF0",1738206996179,0.27245682,674.96,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738206996777,1.11207771,674.97,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738206997683,1.11207771,675.01,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738206999578,0.27245647,675.0,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207000783,1.11207771,675.07,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207000984,0.27245273,675.06,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207002284,1.11207771,675.07,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207002487,0.27245217,675.06,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207003986,0.27245081,675.05,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207004286,1.11207771,675.07,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207004287,0.27245081,675.04,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207004487,0.27245081,675.03,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207004686,1.11207771,675.07,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207004687,0.27245081,675.02,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207004880,0.27245081,675.08,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207005085,0.27245081,675.07,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207005286,0.27245081,675.08,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207005486,0.27245081,675.07,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207005681,0.27245738,675.08,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738207006791,0.27245738,675.08,673.84,0.24293868]
["bitfinex-derivatives","BNBF0:USTF0",1738207006984,0.27245738,675.08,673.84,0.53974504]
["bitfinex-derivatives","BNBF0:USTF0",1738207007187,1.11207771,675.07,673.85,0.24293868]
["bitfinex-derivatives","BNBF0:USTF0",1738207007392,0.27245738,675.06,673.85,0.24293868]
["bitfinex-derivatives","BNBF0:USTF0",1738207010294,1.11207771,674.96,673.85,0.24293868]
["bitfinex-derivatives","BNBF0:USTF0",1738207010593,0.27245738,674.95,673.85,0.24293868]
["bitfinex-derivatives","BNBF0:USTF0",1738207010988,0.27245738,674.95,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207011192,1.11207771,674.96,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207011388,0.27246766,674.95,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207012295,1.11207771,674.96,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207012498,0.27246802,674.95,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207012891,1.11207771,674.96,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207013494,0.2724657,674.95,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207014295,0.2724657,674.98,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207014496,0.2724657,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207014692,0.2724657,674.98,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207014893,0.2724657,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207015089,0.2724657,674.98,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207015290,0.2724657,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207015494,0.2724657,674.98,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207015792,0.2724657,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207015993,0.2724657,674.98,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207016295,0.2724657,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207016492,1.11207771,674.99,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207016695,0.27246791,674.96,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207016897,1.38454562,674.95,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207017098,0.27246791,674.94,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207020300,1.11207771,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207020900,0.27250554,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207023397,1.11207771,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207023605,0.27255298,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207024098,1.11207771,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207024303,0.27255109,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207024705,1.11207771,674.68,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207025704,0.27256929,674.67,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207027801,0.27256929,674.66,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207028002,0.27256929,674.65,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207028204,0.27256929,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207028400,1.11207771,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207028713,0.27257915,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207029208,0.27257664,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207029401,0.27257664,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207029602,0.27257664,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207029807,0.27257664,674.75,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207030007,0.27257664,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207030207,0.27257664,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207030408,0.27257664,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207030602,0.27257664,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207030803,0.27257664,674.75,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207031007,0.27257664,674.74,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207031203,0.27257664,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207031510,0.27257664,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207031710,0.27257664,674.75,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207031906,0.27257664,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207032111,0.27257019,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207032309,0.27257019,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207032510,0.27257019,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207032711,0.27257019,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207032911,0.27257019,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207033110,0.27257019,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207033411,0.27257268,674.75,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207033611,0.27257268,674.74,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207033817,0.27257268,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207034007,0.27257268,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207034207,0.27257268,674.76,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207034414,0.27257268,674.75,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207034608,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207034813,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207035012,0.27257268,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207035313,0.27257268,674.79,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207035513,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207035713,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207035915,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207036115,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207036314,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207036510,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207036714,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207036911,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207037215,0.27257268,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207037416,0.27257268,674.79,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207037610,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207037815,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207038015,0.27257268,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207038216,0.27257268,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207038516,0.27257268,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207038823,0.27257678,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207039012,0.27257678,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207039208,0.27257678,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207039416,0.27257678,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207039617,0.27257678,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207039817,1.38465449,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207040018,0.27257678,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207042018,1.11207771,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207042317,0.27257692,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207043213,0.27257692,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207043417,0.27257692,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207043718,0.27257692,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207043913,0.27257692,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207044116,0.27257692,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207044312,0.27257692,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207044518,0.27257692,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207044719,0.27257692,674.8,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207044912,0.27257692,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207045116,0.27257692,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207045317,0.27257692,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207045516,0.27257692,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207045816,0.27257692,674.81,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207046017,0.27257692,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207046219,0.27257692,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207046418,0.27257692,674.84,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207046614,0.27257692,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207046818,0.27257692,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207048718,1.11207771,674.83,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207049021,0.27257265,674.82,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207050015,1.11207771,674.79,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207050217,0.27257265,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207052322,0.2725714,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207052517,0.2725714,674.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207052717,0.2725714,674.77,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207052921,1.11207771,674.66,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207053115,0.2725714,674.65,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207053817,1.11207771,674.66,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207054022,0.27257253,674.65,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207055924,1.11207771,674.55,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207056124,0.27257253,674.54,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207058526,1.11207771,674.47,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207062227,1.11207771,674.44,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207065131,1.11207771,674.43,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207066627,1.11207771,674.45,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207072133,1.11207771,674.43,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207075338,1.11207771,674.46,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207077543,1.11207771,674.45,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207081448,1.11207771,674.43,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207085054,1.11207771,674.5,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207088257,1.11207771,674.48,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207091655,1.11207771,674.49,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207094159,1.11207771,674.6,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207099658,1.11207771,674.64,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207102158,1.11207771,674.56,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207104868,1.11207771,674.55,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207107265,1.11207771,674.54,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207110563,1.11207771,674.46,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207114171,1.11207771,674.49,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207117767,1.11207771,674.48,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207120775,1.11207771,674.49,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207124578,2.270492,675.04,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207124579,1.11207771,674.46,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738207127275,1.11207771,674.46,673.67,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207127479,1.11207771,674.6,673.52,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207130477,1.11207771,674.55,673.37,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207130679,1.11207771,674.55,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738207131785,1.11207771,674.55,673.39,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738207133386,1.11207771,674.55,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738207134286,0.27262588,674.54,673.41,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207134487,0.27262588,674.55,673.41,0.54059059]
["bitfinex-derivatives","BNBF0:USTF0",1738207134687,0.27262588,674.54,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207134883,0.27262588,674.55,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207135087,0.27262588,674.54,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207135286,0.27262588,674.55,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207135486,0.27262588,674.53,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207135785,0.27262588,674.52,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207135981,0.27262588,674.51,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207136286,0.27262588,674.5,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207136481,0.27262588,674.55,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207136686,0.27262588,674.54,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207136886,0.27262588,674.55,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207137187,1.11207771,674.49,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207137488,0.27262588,674.48,673.42,0.24359471]
["bitfinex-derivatives","BNBF0:USTF0",1738207137688,1.11207771,674.49,673.41,1.40430855]
["bitfinex-derivatives","BNBF0:USTF0",1738207140389,1.11207771,674.62,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207140685,0.27268982,674.61,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207141291,1.11207771,674.62,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207141891,0.27268406,674.61,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207142693,1.11207771,674.62,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207142993,0.27267264,674.61,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207143591,0.27267264,674.66,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207143791,0.27267264,674.65,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207144091,0.27267264,674.64,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207144294,0.27267264,674.66,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207144492,0.27267264,674.65,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207144790,0.27267264,674.64,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207144991,0.27267264,674.66,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207146392,0.27267264,674.65,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207146592,0.27267264,674.64,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207146795,0.27267264,674.67,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207147089,0.27267264,674.66,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207147294,0.27267264,674.65,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207147593,0.27267264,674.64,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207147788,0.27267264,674.63,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207147994,0.27267264,674.67,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207149993,0.27267264,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207150194,0.27267264,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207150394,0.27267264,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207150595,0.27267264,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207150794,1.11207771,674.72,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207150795,0.27267264,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207150994,0.27267264,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207151194,0.27267264,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207151494,0.27267264,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207151691,0.27267264,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207151891,0.27267264,674.7,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207152091,0.27267264,674.69,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207152297,0.27267264,674.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207152597,2.80475785,675.0,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207152598,1.11207771,674.52,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207152798,0.27267264,674.51,673.42,0.24373297]
["bitfinex-derivatives","BNBF0:USTF0",1738207152993,1.11207771,674.52,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207155504,1.11207771,674.79,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207155702,0.27259933,674.78,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207156501,0.27259933,674.78,673.42,0.24358035]
["bitfinex-derivatives","BNBF0:USTF0",1738207156898,1.11207771,674.79,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738207157103,1.11207771,674.79,673.44,0.24358223]
["bitfinex-derivatives","BNBF0:USTF0",1738207157104,0.27259982,674.78,673.44,0.24358223]
["bitfinex-derivatives","BNBF0:USTF0",1738207157404,0.27259982,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738207157605,0.27259982,674.78,673.46,0.24358223]
["bitfinex-derivatives","BNBF0:USTF0",1738207157910,0.27259982,674.78,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207158109,0.27259982,674.78,673.48,0.24358223]
["bitfinex-derivatives","BNBF0:USTF0",1738207158410,0.27259982,674.78,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738207158612,1.11207771,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738207158910,0.27259589,674.78,673.5,0.24357058]
["bitfinex-derivatives","BNBF0:USTF0",1738207159110,1.11207771,674.66,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738207159309,0.27259589,674.65,673.52,0.24357058]
["bitfinex-derivatives","BNBF0:USTF0",1738207159508,0.27259589,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207160409,0.27259616,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207160605,0.27259616,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207160810,0.27259616,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207161005,0.27259616,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207161205,0.27259616,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207161411,0.27259616,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207161611,0.27259616,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207161811,0.27259616,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207162012,0.272612,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207162214,0.272612,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207162420,0.272612,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207162815,0.272612,674.64,673.54,0.24358076]
["bitfinex-derivatives","BNBF0:USTF0",1738207163817,1.11207771,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207164018,0.27259792,674.64,673.54,0.24357866]
["bitfinex-derivatives","BNBF0:USTF0",1738207164420,1.11207771,674.59,673.54,0.24357866]
["bitfinex-derivatives","BNBF0:USTF0",1738207164619,0.27259792,674.58,673.54,0.24357866]
["bitfinex-derivatives","BNBF0:USTF0",1738207166923,0.27258472,674.57,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207167223,0.27258472,674.56,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207167419,0.27258472,674.58,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207167621,0.27258472,674.57,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207167817,0.27258472,674.56,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207168021,0.27258472,674.55,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207168222,0.27258472,674.54,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207168422,0.27258472,674.62,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207168620,1.11207771,674.63,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207168621,0.27258472,674.61,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207168818,0.27258472,674.62,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207169020,0.27258472,674.61,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207169223,0.27258472,674.6,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207169528,0.27258472,674.59,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207169823,0.27258472,674.58,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207170024,0.27258472,674.62,673.54,0.24355389]
["bitfinex-derivatives","BNBF0:USTF0",1738207170222,1.11207771,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207170423,0.2725849,674.62,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207171519,0.2725849,674.61,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207171725,0.2725849,674.6,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207171921,0.2725849,674.59,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207172122,0.2725849,674.58,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207172322,0.2725849,674.64,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207172524,0.2725849,674.63,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207172824,0.2725849,674.62,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207173125,0.2725849,674.61,673.54,0.24360269]
["bitfinex-derivatives","BNBF0:USTF0",1738207173426,0.2725811,674.6,673.55,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207173725,0.2725811,674.59,673.56,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207173924,1.11207771,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207173925,0.2725811,674.58,673.57,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207174124,0.2725811,674.57,673.58,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207174325,0.2725811,674.64,673.54,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207174519,0.2725811,674.63,673.55,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207174722,0.2725811,674.62,673.56,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207174923,0.2725811,674.61,673.57,0.24368949]
["bitfinex-derivatives","BNBF0:USTF0",1738207175122,1.11207771,674.66,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207175319,0.27257997,674.65,673.54,0.24367907]
["bitfinex-derivatives","BNBF0:USTF0",1738207176626,0.27257997,674.65,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738207176826,0.27257997,674.65,673.56,0.24367907]
["bitfinex-derivatives","BNBF0:USTF0",1738207177029,0.27257997,674.65,673.47,1.54849619]
["bitfinex-derivatives","BNBF0:USTF0",1738207177030,1.11207771,674.66,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207177825,0.27256289,674.65,673.58,0.24363427]
["bitfinex-derivatives","BNBF0:USTF0",1738207178327,1.11207771,674.66,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207180729,1.11207771,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207180925,0.27252375,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207183424,0.27252375,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207183733,0.27252375,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207184031,0.27252375,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207184330,0.27252375,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207184529,0.27252375,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207184730,0.27252375,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207184930,0.27252375,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207185232,0.27252375,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207185432,0.27252375,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207185626,0.27252375,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207185829,0.2725455,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207186027,0.2725455,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207186231,1.11207771,674.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207186530,0.2725455,674.95,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738207187927,0.2725455,674.95,673.6,0.24373336]
["bitfinex-derivatives","BNBF0:USTF0",1738207188133,0.2725455,674.95,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738207188433,0.2725455,674.95,673.62,0.24373336]
["bitfinex-derivatives","BNBF0:USTF0",1738207188634,0.2725455,674.95,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738207188835,1.11207771,674.91,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738207189032,0.2725455,674.9,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738207189532,0.2725455,674.9,673.64,0.24377527]
["bitfinex-derivatives","BNBF0:USTF0",1738207189731,0.2725455,674.9,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207191631,1.11207771,674.71,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207191835,0.2725455,674.7,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207194238,0.27258545,674.69,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207194439,0.27258545,674.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207194739,0.27258545,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207194939,0.27258545,674.66,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207195239,0.60221695,675.01,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207195240,1.11207771,674.58,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207195439,0.27258545,674.57,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207195942,0.27258688,674.56,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207196240,0.27258688,674.55,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207196441,0.27258688,674.54,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207196641,0.27258688,674.57,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207196941,0.27258688,674.56,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207197143,0.27258688,674.57,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207197338,0.27258688,674.56,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207197541,1.11207771,674.58,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207201749,0.27258225,674.57,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207202150,1.11207771,674.58,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207202551,1.11207771,674.61,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207206554,1.11207771,674.65,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207206753,0.2725855,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207208855,1.38466321,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207209159,0.2725855,674.63,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207210153,1.11207771,674.64,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207212758,1.11207771,674.9,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207216363,1.11207771,674.89,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207220065,0.27254926,674.88,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207220563,0.27254926,674.87,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207220863,0.27254926,674.86,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207221067,0.27254926,674.85,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207221364,0.27254926,674.84,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207221563,0.27254926,674.9,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207221764,0.27254926,674.89,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207221966,0.27254926,674.9,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207222162,0.27254926,674.89,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207222363,0.27254926,674.88,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207222666,0.27254926,674.87,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207222867,0.27254926,674.86,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207223060,1.11207771,674.91,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207223264,0.27254471,674.9,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207223863,1.11207771,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207224072,0.27254471,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207225164,0.27254471,674.74,673.65,0.2437617]
["bitfinex-derivatives","BNBF0:USTF0",1738207225565,0.27254471,674.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207226471,1.11207771,674.75,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207226672,0.27254423,674.74,673.65,0.24370097]
["bitfinex-derivatives","BNBF0:USTF0",1738207227566,1.11207771,674.69,673.65,0.24370097]
["bitfinex-derivatives","BNBF0:USTF0",1738207227769,0.27254423,674.68,673.65,0.24370097]
["bitfinex-derivatives","BNBF0:USTF0",1738207231475,1.11207771,674.66,673.65,1.35101364]
["bitfinex-derivatives","BNBF0:USTF0",1738207231773,1.11207771,674.66,673.66,0.24370097]
["bitfinex-derivatives","BNBF0:USTF0",1738207232567,0.27254383,674.65,673.66,0.24370097]
["bitfinex-derivatives","BNBF0:USTF0",1738207233573,1.11207771,674.66,673.65,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207233973,1.11207771,674.66,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207234278,1.11207771,674.65,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207237275,1.11207771,674.82,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207240879,1.11207771,674.81,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207243375,0.27256028,674.8,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207243577,1.11207771,674.75,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207243781,0.27256028,674.74,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207245682,0.27255749,674.73,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207245883,0.27255749,674.72,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207246078,0.27255749,674.71,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207246279,0.27255749,674.7,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207246480,0.27255749,674.69,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207246680,0.27255749,674.68,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207246982,0.27255749,674.67,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207247182,1.11207771,674.75,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207247385,0.2725551,674.74,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207247583,1.11207771,674.62,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207250285,1.11207771,674.57,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207254088,1.11207771,674.61,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207257288,1.11207771,674.59,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207259893,1.11207771,674.63,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207260890,1.11207771,674.63,673.67,0.24358193]
["bitfinex-derivatives","BNBF0:USTF0",1738207261095,1.11207771,674.63,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738207263092,1.11207771,674.63,673.67,0.24352512]
["bitfinex-derivatives","BNBF0:USTF0",1738207263293,1.11207771,674.6,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207267199,1.11207771,674.63,673.66,1.40419833]
["bitfinex-derivatives","BNBF0:USTF0",1738207272902,1.11207771,674.64,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207273305,1.11207771,674.64,673.69,0.24353708]
["bitfinex-derivatives","BNBF0:USTF0",1738207274707,1.11207771,674.64,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207275402,1.11207771,674.64,673.69,0.24354699]
["bitfinex-derivatives","BNBF0:USTF0",1738207275608,1.11207771,674.64,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207275809,1.11207771,674.61,673.71,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207276008,1.11207771,674.61,673.72,0.24355007]
["bitfinex-derivatives","BNBF0:USTF0",1738207279610,4.41761236,678.64,673.72,0.24355007]
["bitfinex-derivatives","BNBF0:USTF0",1738207279611,1.11207771,674.55,673.76,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207279811,1.11207771,674.55,673.77,0.24355007]
["bitfinex-derivatives","BNBF0:USTF0",1738207280211,1.11207771,674.55,673.76,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207280510,1.11207771,674.55,673.77,0.24360959]
["bitfinex-derivatives","BNBF0:USTF0",1738207281714,1.11207771,674.55,673.76,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207283215,1.11207771,674.6,673.8,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207286916,1.11207771,674.79,673.72,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207287115,1.11207771,674.79,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738207290017,1.11207771,674.85,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738207291516,0.27250405,674.84,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738207291918,1.11207771,674.85,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738207292119,0.27250405,674.84,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738207292921,1.38458176,674.84,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738207293121,1.11207771,674.84,673.74,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207293312,0.27249667,674.83,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738207293515,0.27249667,674.83,673.76,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207293714,0.27249667,674.83,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738207294019,0.27249667,674.83,673.78,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207294220,0.27249667,674.83,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738207294420,0.27249667,674.83,673.8,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207294622,0.27249667,674.83,673.8,0.54030528]
["bitfinex-derivatives","BNBF0:USTF0",1738207294818,0.27249667,674.83,673.81,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207295419,1.11207771,674.82,673.81,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207295618,0.27249667,674.81,673.81,0.2434813]
["bitfinex-derivatives","BNBF0:USTF0",1738207297125,0.27249389,674.8,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207297320,0.27249389,674.81,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207297517,0.27249389,674.8,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207297816,0.27249389,674.79,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207298018,0.27249389,674.78,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207298215,0.27249389,674.77,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207298418,0.27249389,674.76,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207298617,0.27249389,674.75,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207298922,0.27249389,674.74,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207299120,0.27249389,674.78,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207299316,0.27249389,674.77,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207299520,0.27249389,674.78,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207299720,0.27249389,674.77,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207300022,0.27249389,674.76,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207300321,0.27249389,674.78,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207300622,0.27249389,674.77,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207300821,0.27249389,674.78,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207301022,0.27249389,674.77,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207301321,0.27249389,674.76,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207301522,0.27249389,674.78,673.81,0.24339346]
["bitfinex-derivatives","BNBF0:USTF0",1738207301822,1.11207771,674.79,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207302118,1.11207771,674.72,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207302722,0.27250411,674.71,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207302922,1.11207771,674.72,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207305024,4.41092785,678.45,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207305025,1.11207771,674.75,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207305425,0.27250425,674.74,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207307727,1.11207771,674.71,673.81,0.24339011]
["bitfinex-derivatives","BNBF0:USTF0",1738207310127,1.11207771,674.71,673.82,0.24338359]
["bitfinex-derivatives","BNBF0:USTF0",1738207310331,1.11207771,674.71,673.83,0.24338359]
["bitfinex-derivatives","BNBF0:USTF0",1738207310529,0.27250504,674.7,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207310728,0.27250504,674.7,673.81,0.24340075]
["bitfinex-derivatives","BNBF0:USTF0",1738207311133,1.38458275,674.7,673.81,0.24340075]
["bitfinex-derivatives","BNBF0:USTF0",1738207311335,1.11207771,674.7,673.81,0.24340075]
["bitfinex-derivatives","BNBF0:USTF0",1738207311730,1.11207771,674.7,673.8,1.40413665]
["bitfinex-derivatives","BNBF0:USTF0",1738207311936,1.11207771,674.7,673.81,0.24340316]
["bitfinex-derivatives","BNBF0:USTF0",1738207313538,1.11207771,674.68,673.81,1.35071583]
["bitfinex-derivatives","BNBF0:USTF0",1738207313835,1.11207771,674.68,673.82,0.24340316]
["bitfinex-derivatives","BNBF0:USTF0",1738207317039,1.11207771,674.66,673.84,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207319342,1.11207771,674.63,673.86,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207322745,1.11207771,674.62,673.86,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207325541,1.11207771,674.62,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207325542,1.11207771,674.65,673.89,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207328947,1.11207771,674.64,673.86,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207331048,0.27255404,674.63,673.86,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207332551,1.11207771,674.62,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207332749,0.27255404,674.61,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207333051,0.27257623,674.6,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207333250,0.27257623,674.61,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207333445,0.27257623,674.6,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207333646,0.2725735,674.61,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207333848,1.11207771,674.62,673.85,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207335554,1.11207771,674.61,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207337955,1.11207771,674.69,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207338154,0.27254909,674.68,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207339858,0.27254917,674.67,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207340155,0.27254917,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207340356,0.27254917,674.65,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207340553,1.11207771,674.67,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207340755,0.27254917,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207342861,1.11207771,674.67,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207343162,0.27255666,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207343358,1.38463437,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207343559,0.27255666,674.65,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207344160,1.11207771,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738207344357,1.11207771,674.66,673.6,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207346062,0.27262074,674.65,673.6,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207346362,6.47659618,680.5,668.13,4.62091175]
["bitfinex-derivatives","BNBF0:USTF0",1738207346363,1.11207771,674.76,673.27,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207346562,0.27262326,674.75,673.28,0.24365611]
["bitfinex-derivatives","BNBF0:USTF0",1738207346761,0.27262326,674.75,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738207347064,0.27262326,674.75,673.3,0.24365611]
["bitfinex-derivatives","BNBF0:USTF0",1738207347465,0.27262326,674.75,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738207347665,0.27262326,674.75,673.3,0.24373777]
["bitfinex-derivatives","BNBF0:USTF0",1738207347965,0.27262326,674.75,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207348769,0.29641046,674.74,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207348970,0.27262326,674.73,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207349171,0.29641925,674.72,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207349373,1.11207771,674.58,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207349565,0.27262326,674.57,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207352265,0.27262326,674.56,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207352475,0.27262326,674.7,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207352671,0.27262326,674.69,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207352871,1.11207771,674.71,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207353072,0.27264404,674.7,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207353868,0.56907208,674.7,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207354070,0.27264404,674.69,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207354475,0.29642804,674.7,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738207354669,0.27265058,674.69,673.32,1.54898441]
["bitfinex-derivatives","BNBF0:USTF0",1738207354973,0.27265058,674.69,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207357173,0.56908301,674.69,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207357475,0.27265058,674.68,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207357871,0.27266444,674.67,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207358072,0.27266444,674.66,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207358276,0.27266444,674.68,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207358578,0.27266444,674.67,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207358777,0.27266444,674.68,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207359073,0.27266444,674.67,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207359274,0.27266444,674.66,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207359472,0.27266444,674.68,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207359672,0.27266444,674.67,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207359873,0.27266444,674.68,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207360073,0.27266444,674.67,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207360276,0.27266444,674.66,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207360473,0.27266444,674.65,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207360676,0.27266444,674.64,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207360873,0.27266444,674.68,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207361078,0.29643243,674.69,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207361079,1.11207771,674.65,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207361278,0.27266444,674.64,673.33,0.24370778]
["bitfinex-derivatives","BNBF0:USTF0",1738207363477,0.27266444,674.64,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207363682,1.11207771,674.61,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207363878,0.27266444,674.6,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207366186,1.11207771,674.67,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207366386,0.56912137,674.66,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207366587,0.56912577,674.65,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207366887,0.56913016,674.64,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207367185,0.27267576,674.63,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207368389,0.29646319,674.62,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207368585,0.27267576,674.61,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207368991,0.29647198,674.6,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207369290,0.27267576,674.59,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207369491,0.29647198,674.6,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207373592,0.27267647,674.59,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207379388,0.27267647,674.59,673.33,0.24382549]
["bitfinex-derivatives","BNBF0:USTF0",1738207381194,1.11207771,674.55,673.33,0.24382549]
["bitfinex-derivatives","BNBF0:USTF0",1738207381396,0.27267647,674.54,673.33,0.24382549]
["bitfinex-derivatives","BNBF0:USTF0",1738207384099,1.11207771,674.55,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207384300,1.11207771,674.3,673.35,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207384493,1.11207771,674.3,673.36,0.24380397]
["bitfinex-derivatives","BNBF0:USTF0",1738207384797,1.11207771,674.3,673.35,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207386095,1.11207771,674.3,673.36,0.24381114]
["bitfinex-derivatives","BNBF0:USTF0",1738207386801,1.11207771,674.3,673.35,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207387195,1.11207771,674.29,673.35,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207390401,1.11207771,674.35,673.35,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207390602,1.11207771,674.35,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207393103,1.11207771,674.33,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207395204,0.27270174,674.32,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207396205,1.11207771,674.33,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207396406,0.27270031,674.32,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207396807,1.11207771,674.69,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207396808,1.11207771,674.3,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207399707,1.11207771,674.29,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207403611,1.11207771,674.28,673.32,1.84601999]
["bitfinex-derivatives","BNBF0:USTF0",1738207404713,1.11207771,674.28,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207405313,0.27274652,674.27,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207406112,1.38482423,674.27,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207406309,1.11207771,674.27,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207406511,0.27275199,674.26,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207408520,0.27275199,674.26,673.24,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207409120,1.11207771,674.2,673.07,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207409321,0.27275199,674.19,673.07,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207409521,1.11207771,674.2,673.07,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207409719,0.27279035,674.19,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207411021,0.27279028,674.18,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207411419,0.27279028,674.17,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207411618,0.27279028,674.16,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207411819,1.11207771,674.2,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207411820,0.27279028,674.15,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207412021,0.27279028,674.14,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207412218,1.11207771,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207412522,0.27279012,674.22,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207414824,0.27279012,674.21,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207415025,0.27279012,674.2,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207415221,0.27279012,674.19,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207415423,0.27279012,674.18,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207415623,0.27279012,674.17,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207415823,0.27279012,674.16,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207416024,0.27279012,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207416326,1.11207771,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207416526,0.27279581,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207417219,0.27279613,674.22,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207417425,0.27279613,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207418220,0.27279613,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207418423,0.27279613,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207418723,0.27279613,674.22,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207418924,0.27279613,674.21,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207419122,0.27279613,674.2,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207419324,0.27279613,674.19,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207419527,0.27279613,674.18,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207419728,0.27279613,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207419928,0.27279613,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207420123,0.27279613,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207420329,0.27279613,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207420530,0.27279613,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207420831,0.27279613,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207421031,0.27279613,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207421226,0.27279613,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207421430,0.27279613,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207421632,0.27279613,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207421832,0.27279613,674.25,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207422131,0.27279613,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207422433,0.27279613,674.23,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207422631,0.27279613,674.22,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207422832,0.27279613,674.21,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207423033,0.27279613,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207423227,0.27279613,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207423433,1.11207771,674.25,673.09,0.24427543]
["bitfinex-derivatives","BNBF0:USTF0",1738207423629,0.27280186,674.24,673.1,0.24427527]
["bitfinex-derivatives","BNBF0:USTF0",1738207423933,0.27280186,674.24,673.11,0.24427527]
["bitfinex-derivatives","BNBF0:USTF0",1738207424237,0.27280186,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207424534,0.27280186,674.24,673.09,0.24427649]
["bitfinex-derivatives","BNBF0:USTF0",1738207424935,1.11207771,674.25,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207425134,0.27280308,674.24,673.09,0.24427647]
["bitfinex-derivatives","BNBF0:USTF0",1738207425730,0.27280308,674.24,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207426540,1.11207771,674.17,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207426734,0.2727991,674.16,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207429531,0.2727991,674.19,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207429735,0.2727991,674.18,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207430039,1.11207771,674.2,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207430244,0.27280053,674.19,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207431638,1.11207771,674.2,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207432037,1.11207771,674.39,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207432038,1.11207771,674.18,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207435740,1.11207771,674.32,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207435942,0.27280702,674.31,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207436639,0.5694065,674.31,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207436940,0.27280702,674.3,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207438439,1.11207771,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207438635,0.27280755,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207440040,1.11207771,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207440241,0.27280938,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207440542,1.11207771,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207441242,1.11207771,674.21,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207443844,1.11207771,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207448352,1.40867719,674.31,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207451952,0.27278819,674.3,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207452152,1.11207771,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207452352,0.27278819,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207454252,1.11207771,674.27,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207454456,0.27278525,674.26,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207455048,1.11207771,674.13,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207457653,1.11207771,674.08,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207460559,1.11207771,674.14,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207463560,1.11207771,674.13,673.08,1.54965118]
["bitfinex-derivatives","BNBF0:USTF0",1738207465657,1.11207771,674.13,673.09,0.54094193]
["bitfinex-derivatives","BNBF0:USTF0",1738207465964,1.11207771,674.13,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738207466866,1.11207771,674.14,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738207468064,1.11207771,674.14,673.11,0.24381314]
["bitfinex-derivatives","BNBF0:USTF0",1738207468366,1.11207771,674.14,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207471068,1.11207771,674.19,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207473962,0.29659948,674.31,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207473963,1.11207771,674.25,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207474167,0.27277067,674.24,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207477371,1.11207771,674.17,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207478872,0.27279081,674.16,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207479467,0.27280631,674.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207479672,0.27280631,674.16,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207479871,0.27280631,674.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207480072,0.27280631,674.14,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207480367,0.27280631,674.13,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207480572,0.27280631,674.12,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207480766,0.27280631,674.11,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207481067,0.27280631,674.1,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207481267,0.27280631,674.09,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207481465,0.27280631,674.16,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207481670,0.27280631,674.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207481975,0.27280631,674.14,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207482669,1.11207771,674.15,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207482875,0.2728214,674.14,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207485173,1.11207771,674.02,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207488276,0.27281809,674.01,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207488469,0.27281809,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207488673,1.11207771,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207488975,0.27281983,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207490978,0.27281812,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207491276,0.27281812,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207491474,0.27281812,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207491775,1.11207771,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207491776,0.27281812,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207491971,0.27281812,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207492170,1.11207771,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207492171,0.27281812,674.03,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207492374,1.11207771,673.97,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207495282,1.11207771,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207495475,0.27281765,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207495976,0.27281837,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207496177,0.27281837,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207496380,0.27281837,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207496681,0.27281837,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207496880,0.27281837,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207497182,0.27281837,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207497383,0.27281837,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207497582,0.27281837,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207497783,0.27281837,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207497982,0.27281837,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207498177,0.27281837,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207498380,0.27281837,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207498579,0.27281837,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207498777,0.27281837,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207498980,0.27281837,674.03,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207499182,1.11207771,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207499483,0.27281554,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207502185,0.27281719,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207502379,0.27281719,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207502579,1.11207771,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207502784,0.27281335,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207502982,0.27281335,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207503185,0.27281335,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207503378,0.27281335,674.03,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207503581,0.27281335,674.08,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207503781,0.27281335,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207504083,0.27281335,674.08,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207504283,0.27281335,674.07,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207504584,0.27281335,674.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207504784,0.27281335,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207505083,0.27281335,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207505283,0.27281335,674.03,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207505484,0.27281335,674.08,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207506185,1.11207771,674.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207506388,0.27281335,674.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207509387,1.11207771,674.0,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207509588,0.27281335,673.99,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207510382,0.27281335,673.99,673.13,0.24396765]
["bitfinex-derivatives","BNBF0:USTF0",1738207510587,1.11207771,674.0,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207513691,1.11207771,674.26,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207516392,1.11207771,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207516591,0.27274835,674.29,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207516892,1.11207771,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207517094,0.27275078,674.29,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207518695,1.11207771,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207518897,0.27275128,674.29,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207519192,1.11207771,674.32,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207519391,0.27275095,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207520195,1.11207771,674.32,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207520397,0.27274768,674.3,673.13,0.24401652]
["bitfinex-derivatives","BNBF0:USTF0",1738207523601,0.27274889,674.29,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207523802,0.27274889,674.28,673.15,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207524009,0.27274889,674.3,673.13,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207524204,1.11207771,674.35,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207524205,0.27274889,674.29,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207524405,0.27274889,674.3,673.13,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207524605,0.27274889,674.29,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207524803,0.27274889,674.3,673.13,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207525107,1.11207771,674.24,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207525306,0.27274889,674.23,673.13,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207525605,0.27274889,674.23,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207525806,0.27274889,674.23,673.13,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207526005,0.27274889,674.23,673.14,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207526201,0.27274889,674.23,673.15,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207526401,0.27274889,674.23,673.16,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207526603,0.27274889,674.23,673.13,0.24402387]
["bitfinex-derivatives","BNBF0:USTF0",1738207526801,1.11207771,674.24,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207527004,0.27274681,674.23,673.13,0.24401548]
["bitfinex-derivatives","BNBF0:USTF0",1738207527910,1.38482452,674.23,673.13,0.24401548]
["bitfinex-derivatives","BNBF0:USTF0",1738207528110,0.27274681,674.22,673.13,0.24401548]
["bitfinex-derivatives","BNBF0:USTF0",1738207531017,1.38482452,674.22,673.13,0.24401548]
["bitfinex-derivatives","BNBF0:USTF0",1738207531214,0.27274681,674.21,673.13,0.24401548]
["bitfinex-derivatives","BNBF0:USTF0",1738207531912,0.27274608,674.2,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207532215,0.27274608,674.19,673.13,0.24390422]
["bitfinex-derivatives","BNBF0:USTF0",1738207532416,0.27274608,674.21,673.13,0.24390422]
["bitfinex-derivatives","BNBF0:USTF0",1738207532610,0.27274608,674.2,673.13,0.24390422]
["bitfinex-derivatives","BNBF0:USTF0",1738207532815,0.27274608,674.19,673.14,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207533015,0.27274608,674.18,673.15,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207533213,0.27274608,674.21,673.13,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207533415,0.27274608,674.2,673.14,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207533616,0.27274608,674.21,673.13,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207533918,1.11207771,674.19,673.14,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207534118,0.27274608,674.18,673.13,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207534321,0.27274608,674.18,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207534322,0.27274608,674.18,673.14,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207534520,0.27274608,674.18,673.13,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207534814,0.27274608,674.18,673.14,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207535020,0.27274608,674.18,673.13,0.24389903]
["bitfinex-derivatives","BNBF0:USTF0",1738207535221,1.11207771,674.19,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738207535420,1.11207771,674.19,673.13,0.24390312]
["bitfinex-derivatives","BNBF0:USTF0",1738207535421,0.27274586,674.18,673.13,0.24390312]
["bitfinex-derivatives","BNBF0:USTF0",1738207536718,0.27274586,674.18,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738207536924,1.11207771,674.17,673.15,0.24390312]
["bitfinex-derivatives","BNBF0:USTF0",1738207537123,1.11207771,674.17,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738207537317,1.11207771,674.17,673.17,0.24390312]
["bitfinex-derivatives","BNBF0:USTF0",1738207537517,1.11207771,674.17,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1738207538022,1.11207771,674.17,673.19,0.24384525]
["bitfinex-derivatives","BNBF0:USTF0",1738207538324,1.11207771,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738207538523,1.11207771,674.17,673.21,0.24383984]
["bitfinex-derivatives","BNBF0:USTF0",1738207539023,1.11207771,674.17,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738207539918,1.11207771,674.26,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738207541628,1.11207771,674.26,673.21,0.24376981]
["bitfinex-derivatives","BNBF0:USTF0",1738207543127,1.11207771,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738207543623,1.11207771,674.36,673.21,0.24378453]
["bitfinex-derivatives","BNBF0:USTF0",1738207544229,1.11207771,674.36,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738207544521,1.11207771,674.36,673.21,0.24377392]
["bitfinex-derivatives","BNBF0:USTF0",1738207545529,1.11207771,674.36,673.21,0.54085803]
["bitfinex-derivatives","BNBF0:USTF0",1738207545730,1.11207771,674.36,673.22,0.54085362]
["bitfinex-derivatives","BNBF0:USTF0",1738207545927,1.11207771,674.36,673.23,0.54084921]
["bitfinex-derivatives","BNBF0:USTF0",1738207546124,1.11207771,674.36,673.24,0.5408448]
["bitfinex-derivatives","BNBF0:USTF0",1738207546326,1.11207771,674.36,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738207546726,1.11207771,674.32,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738207548926,1.11207771,674.32,673.26,0.24371446]
["bitfinex-derivatives","BNBF0:USTF0",1738207549131,1.11207771,674.32,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738207549434,1.11207771,674.32,673.28,0.24371446]
["bitfinex-derivatives","BNBF0:USTF0",1738207549629,1.11207771,674.32,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738207549830,1.11207771,674.32,673.3,0.24371446]
["bitfinex-derivatives","BNBF0:USTF0",1738207550031,1.11207771,674.32,673.3,0.54075886]
["bitfinex-derivatives","BNBF0:USTF0",1738207550229,1.11207771,674.32,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207550432,1.11207771,674.38,673.31,0.24371423]
["bitfinex-derivatives","BNBF0:USTF0",1738207550632,0.27268308,674.37,673.31,0.24371423]
["bitfinex-derivatives","BNBF0:USTF0",1738207551836,1.11207771,674.38,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207552037,0.27268466,674.37,673.31,0.24370586]
["bitfinex-derivatives","BNBF0:USTF0",1738207552734,0.27268466,674.37,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207553035,1.11207771,674.36,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207553235,0.27268466,674.35,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207553634,1.11207771,674.36,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207553835,0.27268369,674.35,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738207554338,1.11207771,674.36,673.31,0.24370134]
["bitfinex-derivatives","BNBF0:USTF0",1738207554638,1.11207771,674.36,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207555535,0.27267571,674.35,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207555839,0.27267571,674.35,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207556541,0.27267571,674.4,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207556842,0.27267571,674.39,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207557035,0.27267571,674.38,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207557241,0.27267571,674.4,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207557441,0.27267571,674.39,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207557641,0.27267571,674.4,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207557842,0.27267571,674.39,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207558042,0.27267571,674.4,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207558240,0.27267571,674.39,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207558436,0.27267571,674.4,673.33,0.24370473]
["bitfinex-derivatives","BNBF0:USTF0",1738207558635,1.11207771,674.41,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207558841,0.27268496,674.4,673.33,0.24371632]
["bitfinex-derivatives","BNBF0:USTF0",1738207560345,1.11207771,674.38,673.33,0.24371632]
["bitfinex-derivatives","BNBF0:USTF0",1738207560536,0.27268496,674.37,673.33,0.24371632]
["bitfinex-derivatives","BNBF0:USTF0",1738207561644,0.272687,674.36,673.34,0.24371818]
["bitfinex-derivatives","BNBF0:USTF0",1738207561942,0.272687,674.35,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207562145,0.272687,674.37,673.33,0.24360658]
["bitfinex-derivatives","BNBF0:USTF0",1738207562337,0.272687,674.36,673.33,0.24360658]
["bitfinex-derivatives","BNBF0:USTF0",1738207562540,0.272687,674.35,673.33,0.24360658]
["bitfinex-derivatives","BNBF0:USTF0",1738207562740,1.11207771,674.38,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207562938,0.27268528,674.37,673.33,0.24355834]
["bitfinex-derivatives","BNBF0:USTF0",1738207563345,1.11207771,674.36,673.33,0.24355834]
["bitfinex-derivatives","BNBF0:USTF0",1738207563543,0.27268528,674.35,673.33,0.24355834]
["bitfinex-derivatives","BNBF0:USTF0",1738207564944,1.11207771,674.36,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207565243,0.27266712,674.35,673.33,0.24348744]
["bitfinex-derivatives","BNBF0:USTF0",1738207566647,1.38474483,674.35,673.33,0.24348744]
["bitfinex-derivatives","BNBF0:USTF0",1738207566844,0.27266712,674.34,673.33,0.24348744]
["bitfinex-derivatives","BNBF0:USTF0",1738207568350,1.11207771,674.35,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207568546,0.27266848,674.34,673.33,0.24347258]
["bitfinex-derivatives","BNBF0:USTF0",1738207570048,1.11207771,674.35,673.33,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207570249,0.27266479,674.34,673.34,0.24343493]
["bitfinex-derivatives","BNBF0:USTF0",1738207574149,1.11207771,674.31,673.37,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207574348,0.27266479,674.3,673.38,0.24343493]
["bitfinex-derivatives","BNBF0:USTF0",1738207575744,1.11207771,674.31,673.37,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207578351,1.11207771,674.52,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207582554,1.11207771,674.5,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207585664,0.27267322,674.49,673.33,0.24337955]
["bitfinex-derivatives","BNBF0:USTF0",1738207586462,0.27267322,674.49,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207586658,1.11207771,674.48,673.33,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1738207586861,0.27267322,674.47,673.33,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1738207587362,1.11207771,674.48,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207589364,1.11207771,674.48,673.33,0.24332176]
["bitfinex-derivatives","BNBF0:USTF0",1738207590766,1.11207771,674.49,673.33,0.24332176]
["bitfinex-derivatives","BNBF0:USTF0",1738207591160,1.11207771,674.49,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207591362,1.11207771,674.49,673.33,0.24330739]
["bitfinex-derivatives","BNBF0:USTF0",1738207592067,1.11207771,674.49,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738207592268,1.11207771,674.49,673.35,0.24330739]
["bitfinex-derivatives","BNBF0:USTF0",1738207593068,1.11207771,674.49,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738207593369,1.11207771,674.49,673.37,0.24330739]
["bitfinex-derivatives","BNBF0:USTF0",1738207593568,1.11207771,674.6,673.37,0.24330739]
["bitfinex-derivatives","BNBF0:USTF0",1738207593868,1.11207771,674.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738207596468,1.11207771,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738207597572,1.11207771,674.82,673.37,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207597772,0.2725708,674.81,673.37,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207597973,0.2725708,674.81,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738207598271,0.2725708,674.81,673.39,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207600268,0.2725708,675.0,673.39,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207600467,0.2725708,674.99,673.39,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207600767,0.56887587,674.98,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738207600974,0.2725708,674.97,673.41,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207601170,0.56888026,674.97,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738207601370,2.11732342,674.96,673.43,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207601570,0.2725708,674.95,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207601877,0.56888904,674.95,673.45,0.24314718]
["bitfinex-derivatives","BNBF0:USTF0",1738207602173,0.56889343,674.94,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738207602370,0.29632702,674.93,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738207602672,0.27258111,674.92,673.47,0.24319714]
["bitfinex-derivatives","BNBF0:USTF0",1738207603171,0.2963358,674.91,673.47,0.24319714]
["bitfinex-derivatives","BNBF0:USTF0",1738207603372,0.27258111,674.9,673.47,0.24319714]
["bitfinex-derivatives","BNBF0:USTF0",1738207603573,0.29634458,674.89,673.47,0.54016656]
["bitfinex-derivatives","BNBF0:USTF0",1738207603875,1.11207771,674.72,673.48,0.24319714]
["bitfinex-derivatives","BNBF0:USTF0",1738207604169,0.27258399,674.71,673.49,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207604370,0.27258399,674.71,673.5,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207604576,0.27258399,674.71,673.51,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207604775,0.27258399,674.71,673.52,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207605074,0.27258399,674.71,673.53,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207605272,0.27258399,674.71,673.48,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207605475,0.27258399,674.71,673.49,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207605674,0.27258399,674.71,673.48,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207605874,0.27258399,674.71,673.49,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207606174,0.27258399,674.71,673.5,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207606375,0.27258399,674.71,673.48,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207606576,0.27258399,674.71,673.49,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207606876,0.27258399,674.71,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207606877,0.27258399,674.71,673.5,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207607177,0.27258399,674.71,673.51,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207607378,0.27258399,674.71,673.52,0.24320133]
["bitfinex-derivatives","BNBF0:USTF0",1738207607678,0.27258409,674.7,673.53,0.24320104]
["bitfinex-derivatives","BNBF0:USTF0",1738207607975,0.27258409,674.7,673.54,0.24320104]
["bitfinex-derivatives","BNBF0:USTF0",1738207608171,0.27258409,674.7,673.48,0.24320104]
["bitfinex-derivatives","BNBF0:USTF0",1738207610673,1.11207771,674.67,673.48,0.24320104]
["bitfinex-derivatives","BNBF0:USTF0",1738207611078,0.27258409,674.66,673.48,0.24320104]
["bitfinex-derivatives","BNBF0:USTF0",1738207612579,1.11207771,674.67,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207612780,0.27258349,674.66,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207614074,0.27258349,674.73,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207614276,1.11207771,674.74,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207614277,0.27258349,674.72,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207614476,0.27258349,674.71,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207614675,0.27258349,674.73,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207616684,1.11207771,674.72,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207616884,0.27258349,674.71,673.48,0.24320309]
["bitfinex-derivatives","BNBF0:USTF0",1738207617784,0.27258626,674.7,673.49,0.24320677]
["bitfinex-derivatives","BNBF0:USTF0",1738207617982,0.27258626,674.71,673.48,0.24320677]
["bitfinex-derivatives","BNBF0:USTF0",1738207618177,0.27258626,674.7,673.49,0.24320677]
["bitfinex-derivatives","BNBF0:USTF0",1738207618381,0.27258626,674.71,673.48,0.24320677]
["bitfinex-derivatives","BNBF0:USTF0",1738207618581,0.27258626,674.7,673.49,0.24320677]
["bitfinex-derivatives","BNBF0:USTF0",1738207618779,0.27258626,674.71,673.48,0.24320677]
["bitfinex-derivatives","BNBF0:USTF0",1738207618983,0.27258626,674.7,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207619181,0.27258626,674.71,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207619380,1.11207771,674.72,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207619581,0.27259143,674.71,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207620187,1.11207771,674.68,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207620384,0.27259143,674.67,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207621685,1.11207771,674.68,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207622086,0.27260135,674.67,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207622482,1.11207771,674.68,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207623588,1.11207771,674.67,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207626689,1.11207771,674.64,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738207628887,1.11207771,674.64,673.48,0.24320255]
["bitfinex-derivatives","BNBF0:USTF0",1738207629088,1.11207771,674.64,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738207629390,0.27258017,674.63,673.5,0.24320255]
["bitfinex-derivatives","BNBF0:USTF0",1738207629584,0.27258017,674.63,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738207629793,0.27258017,674.63,673.52,0.24320255]
["bitfinex-derivatives","BNBF0:USTF0",1738207629988,0.27258017,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207630189,0.27258017,674.63,673.54,0.24320255]
["bitfinex-derivatives","BNBF0:USTF0",1738207630391,0.27258017,674.63,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738207630594,1.11207771,674.65,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738207630595,0.27258017,674.62,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738207630793,0.27258017,674.61,673.56,0.2432106]
["bitfinex-derivatives","BNBF0:USTF0",1738207631089,0.27258017,674.6,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207631291,0.27258901,674.64,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207634092,1.11207771,674.52,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207637095,1.11207771,674.47,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207639898,1.11207771,674.66,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207642401,1.11207771,674.68,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207645701,1.11207771,674.76,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207648403,1.11207771,674.69,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207652208,1.11207771,674.81,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207654705,1.11207771,674.74,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207658112,0.27257152,674.73,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207658606,0.27257152,674.72,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207658811,0.27257152,674.71,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207659011,1.11207771,674.77,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207659212,0.2725822,674.76,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207660212,1.11207771,674.77,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207660412,0.27257842,674.76,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207660809,1.11207771,674.61,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207663709,1.11207771,674.61,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207664108,1.11207771,674.62,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738207666716,1.11207771,674.63,673.54,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207666917,1.11207771,674.63,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738207670223,1.11207771,674.64,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738207672220,1.11207771,674.64,673.56,0.24321569]
["bitfinex-derivatives","BNBF0:USTF0",1738207672422,1.11207771,674.64,673.52,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738207672423,1.11207771,674.64,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207673717,1.11207771,674.64,673.58,0.24321958]
["bitfinex-derivatives","BNBF0:USTF0",1738207674624,1.11207771,674.63,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207674824,1.11207771,674.63,673.58,0.24323681]
["bitfinex-derivatives","BNBF0:USTF0",1738207675023,1.11207771,674.63,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738207675525,1.11207771,674.63,673.58,0.24324154]
["bitfinex-derivatives","BNBF0:USTF0",1738207676522,0.27256745,674.62,673.58,0.24324154]
["bitfinex-derivatives","BNBF0:USTF0",1738207676922,1.11207771,674.63,673.58,0.24324154]
["bitfinex-derivatives","BNBF0:USTF0",1738207677324,0.2725718,674.62,673.58,0.24324154]
["bitfinex-derivatives","BNBF0:USTF0",1738207677521,1.11207771,674.63,673.58,0.24324154]
["bitfinex-derivatives","BNBF0:USTF0",1738207678126,1.11207771,674.58,673.6,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207679027,1.11207771,674.58,673.61,0.24325123]
["bitfinex-derivatives","BNBF0:USTF0",1738207680828,1.11207771,674.54,673.64,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207683726,1.11207771,674.52,673.63,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207685030,1.11207771,674.52,673.64,0.24318721]
["bitfinex-derivatives","BNBF0:USTF0",1738207686635,1.11207771,674.53,673.64,1.35049988]
["bitfinex-derivatives","BNBF0:USTF0",1738207686834,1.11207771,674.53,673.65,0.24318721]
["bitfinex-derivatives","BNBF0:USTF0",1738207687229,1.11207771,674.53,673.64,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207687430,1.11207771,674.53,673.65,0.24313565]
["bitfinex-derivatives","BNBF0:USTF0",1738207687631,1.11207771,674.53,673.64,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207689036,1.11207771,674.53,673.65,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207692438,1.11207771,674.46,673.58,2.65576866]
["bitfinex-derivatives","BNBF0:USTF0",1738207695340,1.11207771,674.5,673.58,1.54845599]
["bitfinex-derivatives","BNBF0:USTF0",1738207697643,1.11207771,674.51,673.58,1.54845599]
["bitfinex-derivatives","BNBF0:USTF0",1738207700744,1.11207771,674.51,673.59,0.24311929]
["bitfinex-derivatives","BNBF0:USTF0",1738207701344,1.11207771,674.51,673.58,1.54845599]
["bitfinex-derivatives","BNBF0:USTF0",1738207702740,1.11207771,674.51,673.59,0.24304356]
["bitfinex-derivatives","BNBF0:USTF0",1738207704948,1.11207771,674.58,673.59,0.24304356]
["bitfinex-derivatives","BNBF0:USTF0",1738207706746,1.11207771,674.61,673.6,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207706950,1.11207771,674.61,673.61,0.24304356]
["bitfinex-derivatives","BNBF0:USTF0",1738207709253,1.11207771,674.6,673.61,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207710053,1.11207771,674.6,673.62,0.24302203]
["bitfinex-derivatives","BNBF0:USTF0",1738207711650,1.11207771,674.6,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738207711850,1.10158521,674.6,673.64,0.24302203]
["bitfinex-derivatives","BNBF0:USTF0",1738207712054,1.10158521,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207712256,1.10158521,674.6,673.66,0.24248833]
["bitfinex-derivatives","BNBF0:USTF0",1738207712457,1.11207771,674.84,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207712655,0.2725456,674.83,673.66,0.24247274]
["bitfinex-derivatives","BNBF0:USTF0",1738207712856,0.27254447,674.82,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207713057,0.27254447,674.83,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207713357,0.27254447,674.82,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207713558,0.27254447,674.81,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207713860,0.27254447,674.8,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207714057,0.27254447,674.83,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207714257,0.27254447,674.82,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207714558,0.27254447,674.81,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207714859,0.27254447,674.8,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207715062,0.27254447,674.83,673.66,0.24243149]
["bitfinex-derivatives","BNBF0:USTF0",1738207715355,0.27254447,674.82,673.66,0.24243149]
["bitfinex-derivatives","BNBF0:USTF0",1738207715559,0.27254447,674.83,673.66,0.24243149]
["bitfinex-derivatives","BNBF0:USTF0",1738207715754,0.27254447,674.82,673.66,0.24243149]
["bitfinex-derivatives","BNBF0:USTF0",1738207715953,0.27254447,674.83,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207716158,0.27254447,674.82,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207716459,1.11207771,674.84,673.66,0.24241914]
["bitfinex-derivatives","BNBF0:USTF0",1738207716460,0.27254447,674.81,673.66,0.24241914]
["bitfinex-derivatives","BNBF0:USTF0",1738207716661,0.27254447,674.83,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207716860,0.27254447,674.83,673.68,0.24241914]
["bitfinex-derivatives","BNBF0:USTF0",1738207717060,0.27254447,674.83,673.68,0.53929599]
["bitfinex-derivatives","BNBF0:USTF0",1738207717260,0.27254447,674.83,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207718953,0.27254447,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207719157,0.27254447,674.85,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207719351,0.27254447,674.84,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207719556,0.27254447,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207719757,0.27254447,674.85,673.69,0.24230106]
["bitfinex-derivatives","BNBF0:USTF0",1738207719962,0.27254447,674.86,673.69,0.24230106]
["bitfinex-derivatives","BNBF0:USTF0",1738207720160,0.27254447,674.85,673.69,0.24230106]
["bitfinex-derivatives","BNBF0:USTF0",1738207720356,0.27254447,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207720555,0.27254447,674.85,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207720759,0.27254447,674.84,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207720957,0.27254447,674.83,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207721156,0.29635337,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207721157,0.27254447,674.82,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207721355,0.27254447,674.81,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207721559,0.29635337,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207721560,0.27254447,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738207721759,0.27254447,674.85,673.69,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207721959,0.27254447,674.86,673.69,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207722159,0.27254447,674.85,673.69,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207722362,0.27254447,674.84,673.69,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207722561,0.27254447,674.83,673.69,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207722761,0.27254447,674.86,673.69,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207723964,0.27254447,674.86,673.69,0.53913614]
["bitfinex-derivatives","BNBF0:USTF0",1738207724165,0.27254447,674.86,673.7,0.2422637]
["bitfinex-derivatives","BNBF0:USTF0",1738207725566,0.27254447,674.86,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738207725766,0.27254447,674.86,673.7,0.24230834]
["bitfinex-derivatives","BNBF0:USTF0",1738207729870,0.27252174,674.85,673.71,0.2422755]
["bitfinex-derivatives","BNBF0:USTF0",1738207730070,0.27252174,674.84,673.72,0.2422755]
["bitfinex-derivatives","BNBF0:USTF0",1738207730265,0.27252174,674.84,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738207730266,0.27252174,674.83,673.73,0.2422755]
["bitfinex-derivatives","BNBF0:USTF0",1738207730464,0.27252174,674.85,673.74,0.2422755]
["bitfinex-derivatives","BNBF0:USTF0",1738207730669,0.27252174,674.84,673.7,0.2422755]
["bitfinex-derivatives","BNBF0:USTF0",1738207730868,0.27252174,674.85,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738207731071,0.27252174,674.84,673.7,0.24231467]
["bitfinex-derivatives","BNBF0:USTF0",1738207731271,0.27252174,674.85,673.7,0.24231467]
["bitfinex-derivatives","BNBF0:USTF0",1738207731467,0.27252058,674.84,673.71,0.24232466]
["bitfinex-derivatives","BNBF0:USTF0",1738207731672,0.27252058,674.85,673.7,0.24232466]
["bitfinex-derivatives","BNBF0:USTF0",1738207731970,0.27252058,674.84,673.71,0.24232466]
["bitfinex-derivatives","BNBF0:USTF0",1738207732165,0.27252058,674.83,673.72,0.24232466]
["bitfinex-derivatives","BNBF0:USTF0",1738207732372,0.27252058,674.82,673.73,0.24232466]
["bitfinex-derivatives","BNBF0:USTF0",1738207732672,0.27252058,674.81,673.74,0.24232466]
["bitfinex-derivatives","BNBF0:USTF0",1738207732867,0.27252058,674.8,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738207733075,0.27252058,674.85,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738207733270,0.27252058,674.84,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207733472,0.27252058,674.85,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207733673,0.27252058,674.84,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207733874,0.27252058,674.86,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207734068,0.27252058,674.85,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207734269,0.27252058,674.86,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207734475,0.27252058,674.85,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207734669,0.27252058,674.86,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207734977,0.27252058,674.85,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207735177,0.27252058,674.84,673.7,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207735371,0.27252058,674.83,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207735571,0.27252058,674.82,673.72,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207735774,0.27252058,674.81,673.72,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207735975,0.27252058,674.86,673.72,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207736170,0.27252058,674.85,673.72,0.24232303]
["bitfinex-derivatives","BNBF0:USTF0",1738207736374,0.29635337,674.87,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207736576,0.27251858,674.86,673.72,0.24230694]
["bitfinex-derivatives","BNBF0:USTF0",1738207742181,0.27251858,674.86,673.74,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207742182,1.11207771,674.82,673.74,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207742479,0.27251858,674.81,673.75,0.24230694]
["bitfinex-derivatives","BNBF0:USTF0",1738207744782,1.11207771,674.82,673.74,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207745081,0.27251807,674.81,673.75,0.24232912]
["bitfinex-derivatives","BNBF0:USTF0",1738207745478,0.27251807,674.81,673.76,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207745681,0.27251807,674.81,673.77,0.24232912]
["bitfinex-derivatives","BNBF0:USTF0",1738207748286,1.11207771,674.8,673.77,1.34964179]
["bitfinex-derivatives","BNBF0:USTF0",1738207748484,0.27251807,674.79,673.78,0.24232912]
["bitfinex-derivatives","BNBF0:USTF0",1738207751188,1.11207771,674.78,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207751388,0.27251807,674.77,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207753485,0.27252048,674.76,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207753687,0.27252048,674.75,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207753887,0.27252048,674.74,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207754087,0.27252048,674.77,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207754287,0.27252048,674.76,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207754484,1.38459819,674.77,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207754687,0.27252048,674.76,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207756887,0.27251838,674.75,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207757090,0.27251838,674.74,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207757286,0.27251838,674.73,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207757486,0.27251838,674.72,673.79,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207757690,0.27251838,674.76,673.8,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207757885,0.27251838,674.75,673.8,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207758088,0.27251838,674.76,673.8,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207760192,0.27251838,674.76,673.81,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207763394,1.38459609,674.76,673.81,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207763593,0.27251838,674.75,673.81,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207766896,1.11207771,674.76,673.81,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207767298,1.11207771,674.75,673.82,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207770802,0.29635337,674.87,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207771002,0.27251623,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207775702,0.29635337,674.87,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207775904,0.2725187,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207779512,0.2725187,674.86,673.78,0.2423797]
["bitfinex-derivatives","BNBF0:USTF0",1738207780809,0.29635337,674.87,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207780810,0.27251918,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207781015,0.27251918,674.84,673.78,0.24238052]
["bitfinex-derivatives","BNBF0:USTF0",1738207781215,0.27251918,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207782510,0.27253641,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207782715,0.27253641,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207782916,0.27253641,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207783118,0.27253641,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207783317,0.27253641,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207783519,0.27253641,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207783716,0.27253641,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207784019,0.27253641,674.82,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207784214,0.27253641,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207784919,1.11207771,674.71,673.78,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207785120,0.27253641,674.7,673.78,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207788325,0.27253641,674.7,673.77,2.65536685]
["bitfinex-derivatives","BNBF0:USTF0",1738207788523,0.27253641,674.69,673.77,2.65536685]
["bitfinex-derivatives","BNBF0:USTF0",1738207788722,0.27253641,674.68,673.77,2.65536685]
["bitfinex-derivatives","BNBF0:USTF0",1738207788924,0.27253641,674.72,673.77,2.65536685]
["bitfinex-derivatives","BNBF0:USTF0",1738207791221,0.27253641,674.72,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207792423,1.11207771,674.73,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207792721,0.2725348,674.72,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207793422,1.11207771,674.73,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207794016,1.11207771,674.74,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207797120,0.29635337,674.87,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207797324,0.27254205,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207797519,0.27254187,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207797718,0.27254187,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207797919,0.27254187,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207798123,0.27253499,674.82,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207798320,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207798522,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207798725,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207798923,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207799224,0.27253499,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207799426,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207799725,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207800023,0.27253499,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207800219,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207800423,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207800623,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207800823,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207801024,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207801218,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207801420,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207801726,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207801924,0.27253499,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207802125,0.27253499,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207802328,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207802524,0.27253499,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207802721,0.27253499,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207803828,0.27252893,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207804028,0.27252893,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207804228,0.27252893,674.85,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207805628,0.27252893,674.84,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207805827,0.27252893,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207806023,1.11207771,674.83,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207806229,0.27252893,674.82,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207809331,1.11207771,674.76,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207809533,0.27252893,674.75,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207809934,0.27253388,674.74,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207810126,0.27253388,674.75,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207810327,0.27253388,674.74,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207810528,0.27253388,674.75,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207810833,0.27253388,674.74,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207811032,0.27253388,674.75,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207812236,1.11207771,674.74,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207812436,0.27253388,674.73,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207812735,1.11207771,674.74,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207815635,0.29635337,674.87,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207822647,0.27256915,674.86,673.77,1.54805418]
["bitfinex-derivatives","BNBF0:USTF0",1738207825650,0.27256915,674.86,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207825651,1.11207771,674.84,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207825851,0.27256915,674.83,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207826853,0.272587,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207827053,0.272587,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207827354,0.272587,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207827553,0.272587,674.83,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207827754,0.272587,674.82,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207828054,0.272587,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207828246,0.29635337,674.87,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207828247,1.11207771,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207828650,0.27260571,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207830355,0.27260761,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207830555,0.27260761,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207830754,0.27260761,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207831051,0.27260761,674.64,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207831255,0.27260761,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207831450,0.27260761,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207831658,0.27260761,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207831853,0.27260761,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207832149,0.27260761,674.64,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207832349,0.27260761,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207832553,1.11043198,674.52,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207832753,0.27260761,674.51,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207833855,1.11043198,674.52,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207834050,0.27261684,674.51,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207835559,0.27261846,674.5,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207835853,0.27261846,674.49,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207836057,1.11043198,674.56,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207836457,0.27261846,674.55,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207838656,0.27261846,674.57,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207838858,0.27261846,674.56,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207839057,0.27261846,674.57,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207839860,0.27261846,674.57,673.3,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207840058,0.27261846,674.57,673.31,0.53976953]
["bitfinex-derivatives","BNBF0:USTF0",1738207840254,1.11043198,674.58,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738207840456,0.27262692,674.57,673.33,0.24272644]
["bitfinex-derivatives","BNBF0:USTF0",1738207840659,0.27262692,674.57,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738207840960,1.11043198,674.54,673.36,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207841159,0.27262692,674.53,673.37,0.24272644]
["bitfinex-derivatives","BNBF0:USTF0",1738207842061,0.27262692,674.53,673.38,1.54882929]
["bitfinex-derivatives","BNBF0:USTF0",1738207842359,0.27262692,674.53,673.39,0.24272644]
["bitfinex-derivatives","BNBF0:USTF0",1738207843258,1.3830589,674.53,673.39,0.24272644]
["bitfinex-derivatives","BNBF0:USTF0",1738207843453,0.27262692,674.52,673.39,0.24272644]
["bitfinex-derivatives","BNBF0:USTF0",1738207844060,1.11043198,674.53,673.38,1.54882929]
["bitfinex-derivatives","BNBF0:USTF0",1738207844356,0.27262869,674.52,673.39,0.24268229]
["bitfinex-derivatives","BNBF0:USTF0",1738207845556,1.11043198,674.53,673.38,1.54882929]
["bitfinex-derivatives","BNBF0:USTF0",1738207847663,1.11043198,674.53,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738207850566,1.11043198,674.7,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738207850763,0.27262351,674.69,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738207853367,1.11043198,674.67,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738207853568,0.27262449,674.66,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738207855367,0.27262449,674.66,673.4,0.24259376]
["bitfinex-derivatives","BNBF0:USTF0",1738207855664,1.11043198,674.63,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207855861,0.27262449,674.62,673.42,0.24259376]
["bitfinex-derivatives","BNBF0:USTF0",1738207856067,0.27262297,674.61,673.43,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207856261,0.27262297,674.62,673.42,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207856468,1.11043198,674.63,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738207856469,0.27262297,674.61,673.43,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207856661,0.27262297,674.6,673.44,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207856861,0.27262297,674.59,673.45,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207857062,0.27262297,674.58,673.46,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207857262,0.27262297,674.57,673.47,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207857467,0.27262297,674.56,673.48,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207857663,0.27262297,674.55,673.49,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207857872,0.27262297,674.54,673.5,0.24258757]
["bitfinex-derivatives","BNBF0:USTF0",1738207858169,1.11043198,674.47,673.42,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207860868,1.11043198,674.47,673.43,0.24259601]
["bitfinex-derivatives","BNBF0:USTF0",1738207861466,1.11043198,674.47,673.41,1.84568732]
["bitfinex-derivatives","BNBF0:USTF0",1738207862770,1.11043198,674.47,673.42,0.24264792]
["bitfinex-derivatives","BNBF0:USTF0",1738207862970,1.11043198,674.47,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738207863365,1.11043198,674.46,673.43,1.40429973]
["bitfinex-derivatives","BNBF0:USTF0",1738207866266,1.11043198,674.45,673.47,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207867472,1.11043198,674.45,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207869175,1.11043198,674.58,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207872877,1.11043198,674.59,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207875675,1.11043198,674.72,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207878680,2.270492,675.69,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207878681,1.11043198,674.74,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207881780,1.11043198,674.73,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207882583,0.27261271,674.72,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207884779,1.11043198,674.5,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207887489,1.11043198,674.52,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207889587,1.11043198,674.52,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207890586,1.11043198,674.65,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207893693,1.11043198,674.82,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207895798,1.11043198,674.81,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207898701,0.27259286,674.8,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207898901,1.38302484,674.8,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207899098,0.27259286,674.79,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207901602,1.11043198,674.63,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738207902300,1.11043198,674.63,673.45,0.24247525]
["bitfinex-derivatives","BNBF0:USTF0",1738207902602,1.11043198,674.63,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738207904303,1.11043198,674.63,673.47,0.24241075]
["bitfinex-derivatives","BNBF0:USTF0",1738207904496,1.11043198,674.63,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738207904806,1.11043198,674.58,673.49,0.24241075]
["bitfinex-derivatives","BNBF0:USTF0",1738207905001,1.11043198,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738207905203,1.11043198,674.58,673.51,0.24241075]
["bitfinex-derivatives","BNBF0:USTF0",1738207905502,1.11043198,674.58,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738207908301,1.11043198,674.67,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738207911210,1.11043198,674.63,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738207913406,1.11043198,674.63,673.53,0.24233216]
["bitfinex-derivatives","BNBF0:USTF0",1738207913607,1.11043198,674.63,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738207914614,1.11043198,674.66,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738207914912,0.27257,674.65,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738207915413,1.11043198,674.66,673.55,0.24233673]
["bitfinex-derivatives","BNBF0:USTF0",1738207915612,1.11043198,674.66,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738207916714,0.27256605,674.65,673.57,0.24233945]
["bitfinex-derivatives","BNBF0:USTF0",1738207916915,0.27256605,674.65,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738207917214,0.27256605,674.65,673.59,0.24235089]
["bitfinex-derivatives","BNBF0:USTF0",1738207917813,1.11043198,674.64,673.59,0.24235089]
["bitfinex-derivatives","BNBF0:USTF0",1738207918009,0.27256605,674.63,673.59,0.24235089]
["bitfinex-derivatives","BNBF0:USTF0",1738207919516,1.11043198,674.64,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738207920313,1.11043198,674.6,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738207923509,1.11043198,674.6,673.61,0.24222092]
["bitfinex-derivatives","BNBF0:USTF0",1738207923714,1.11043198,674.67,673.61,0.24222092]
["bitfinex-derivatives","BNBF0:USTF0",1738207924516,1.11043198,674.67,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738207924713,1.11043198,674.67,673.63,0.24222092]
["bitfinex-derivatives","BNBF0:USTF0",1738207924914,1.11043198,674.67,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738207925111,1.11043198,674.67,673.65,0.24218236]
["bitfinex-derivatives","BNBF0:USTF0",1738207925312,1.11043198,674.67,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738207925910,1.11043198,674.67,673.66,0.24216425]
["bitfinex-derivatives","BNBF0:USTF0",1738207926113,1.11043198,674.67,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207927315,0.29635337,674.87,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207927316,1.11043198,674.68,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207930220,1.11043198,674.8,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207933421,1.11043198,674.78,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207936420,1.11043198,674.77,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207937415,0.27254342,674.76,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207937919,0.27254342,674.76,673.68,0.24224117]
["bitfinex-derivatives","BNBF0:USTF0",1738207938121,1.11043198,674.77,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207938420,0.27253941,674.76,673.68,0.24223661]
["bitfinex-derivatives","BNBF0:USTF0",1738207938615,0.27253996,674.75,673.69,0.24223332]
["bitfinex-derivatives","BNBF0:USTF0",1738207938820,0.27253996,674.74,673.7,0.24223332]
["bitfinex-derivatives","BNBF0:USTF0",1738207939019,0.27253996,674.76,673.68,0.24223332]
["bitfinex-derivatives","BNBF0:USTF0",1738207939214,0.27253996,674.75,673.69,0.24223332]
["bitfinex-derivatives","BNBF0:USTF0",1738207939418,0.27253996,674.74,673.7,0.24223332]
["bitfinex-derivatives","BNBF0:USTF0",1738207939614,1.11043198,674.65,673.71,0.24223332]
["bitfinex-derivatives","BNBF0:USTF0",1738207939818,0.27253996,674.64,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207940121,0.27253996,674.64,673.68,0.24221793]
["bitfinex-derivatives","BNBF0:USTF0",1738207941519,0.27253996,674.64,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207941520,1.11043198,674.65,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738207941719,0.27254054,674.64,673.68,0.24218739]
["bitfinex-derivatives","BNBF0:USTF0",1738207942321,1.11043198,674.65,673.68,0.24218739]
["bitfinex-derivatives","BNBF0:USTF0",1738207942821,1.11043198,674.62,673.68,1.34950006]
["bitfinex-derivatives","BNBF0:USTF0",1738207943121,1.11043198,674.62,673.69,0.24218739]
["bitfinex-derivatives","BNBF0:USTF0",1738207943321,1.11043198,674.62,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207943322,1.11043198,674.62,673.7,0.24216749]
["bitfinex-derivatives","BNBF0:USTF0",1738207943522,1.11043198,674.62,673.71,0.24216749]
["bitfinex-derivatives","BNBF0:USTF0",1738207943816,1.11043198,674.62,673.72,0.24216749]
["bitfinex-derivatives","BNBF0:USTF0",1738207944020,1.11043198,674.62,673.73,0.24216749]
["bitfinex-derivatives","BNBF0:USTF0",1738207944220,1.11043198,674.62,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207944221,1.11043198,674.62,673.69,0.24216749]
["bitfinex-derivatives","BNBF0:USTF0",1738207944421,1.11043198,674.62,673.7,0.24216464]
["bitfinex-derivatives","BNBF0:USTF0",1738207944620,1.11043198,674.62,673.71,0.24216464]
["bitfinex-derivatives","BNBF0:USTF0",1738207944821,1.11043198,674.62,673.69,0.24216464]
["bitfinex-derivatives","BNBF0:USTF0",1738207945017,1.11043198,674.62,673.7,0.24216464]
["bitfinex-derivatives","BNBF0:USTF0",1738207945218,1.11043198,674.62,673.68,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207945421,1.11043198,674.62,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738207946920,1.11043198,674.62,673.7,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207947125,1.11043198,674.63,673.7,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207950529,1.11043198,674.84,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738207953830,1.11043198,674.86,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738207955427,0.54503383,674.85,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738207955635,0.27251722,674.84,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738207956929,1.11043198,674.71,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738207957830,1.11043198,674.71,673.71,0.24210702]
["bitfinex-derivatives","BNBF0:USTF0",1738207958437,0.27251745,674.7,673.71,0.24210702]
["bitfinex-derivatives","BNBF0:USTF0",1738207958636,1.11043198,674.71,673.72,0.242098]
["bitfinex-derivatives","BNBF0:USTF0",1738207958935,0.2725151,674.7,673.73,0.242098]
["bitfinex-derivatives","BNBF0:USTF0",1738207959135,0.2725151,674.7,673.71,0.242098]
["bitfinex-derivatives","BNBF0:USTF0",1738207959434,1.11043198,674.71,673.72,0.242098]
["bitfinex-derivatives","BNBF0:USTF0",1738207959631,1.11043198,674.71,673.71,0.242098]
["bitfinex-derivatives","BNBF0:USTF0",1738207959933,1.11043198,674.71,673.72,0.242098]
["bitfinex-derivatives","BNBF0:USTF0",1738207960136,1.11043198,674.68,673.72,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207962036,1.11043198,674.68,673.73,0.24208819]
["bitfinex-derivatives","BNBF0:USTF0",1738207963236,1.11043198,674.69,673.73,0.24208819]
["bitfinex-derivatives","BNBF0:USTF0",1738207963534,1.11043198,674.69,673.71,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207963731,1.11043198,674.69,673.71,1.4041763]
["bitfinex-derivatives","BNBF0:USTF0",1738207964435,1.11043198,674.69,673.72,0.2420693]
["bitfinex-derivatives","BNBF0:USTF0",1738207964937,1.11043198,674.69,673.71,1.4041763]
["bitfinex-derivatives","BNBF0:USTF0",1738207966137,1.11043198,674.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207969840,1.11043198,674.74,673.71,1.4041763]
["bitfinex-derivatives","BNBF0:USTF0",1738207971341,1.11043198,674.74,673.72,0.24207263]
["bitfinex-derivatives","BNBF0:USTF0",1738207971541,1.11043198,674.74,673.71,1.4041763]
["bitfinex-derivatives","BNBF0:USTF0",1738207973340,1.11043198,674.72,673.72,1.34939619]
["bitfinex-derivatives","BNBF0:USTF0",1738207973535,1.11043198,674.72,673.73,0.24208352]
["bitfinex-derivatives","BNBF0:USTF0",1738207973733,0.27251776,674.71,673.73,0.24208352]
["bitfinex-derivatives","BNBF0:USTF0",1738207974541,1.11043198,674.72,673.72,1.10731267]
["bitfinex-derivatives","BNBF0:USTF0",1738207976741,1.11043198,674.72,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207976742,1.11043198,674.68,673.71,1.4041763]
["bitfinex-derivatives","BNBF0:USTF0",1738207982746,1.11043198,674.7,673.71,1.4041763]
["bitfinex-derivatives","BNBF0:USTF0",1738207985651,1.38299822,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207985849,1.11043198,674.69,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207988647,1.11043198,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207992251,1.11043198,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207994557,0.27256785,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207996053,1.11043198,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207996256,0.2725613,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207997753,0.27256244,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207997958,0.27256244,674.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207998153,0.27256244,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207998458,0.27251661,674.85,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207998459,1.11043198,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207998759,0.27256244,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738207999760,1.11043198,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208001264,1.11043198,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208001563,0.27255699,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208002357,1.11043198,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208002565,0.27255699,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208004557,1.11043198,674.81,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208004764,0.2725609,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208005063,1.38299288,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208005264,0.2725609,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208006265,0.27256115,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208006564,1.11043198,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208006765,0.27256115,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208007961,0.27255823,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208008159,1.11043198,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208009667,0.2725552,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208011166,1.11043198,674.78,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208011367,0.27251661,674.85,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208011368,1.11043198,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208014767,1.11043198,674.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208017670,1.11043198,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208020772,1.11043198,674.71,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208024274,1.11043198,674.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208028080,0.27251661,674.85,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208028274,0.2725305,674.84,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208030179,1.11027527,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208030378,0.2725305,674.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208030775,0.2725305,674.75,673.72,0.24240462]
["bitfinex-derivatives","BNBF0:USTF0",1738208031576,1.11027527,674.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208033378,0.27251661,674.85,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208045389,0.27250632,674.84,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208045993,1.11027527,674.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208049099,1.11027527,674.77,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208051400,1.11027527,674.7,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208054303,1.11027527,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208057106,0.27255787,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208058508,1.11027527,674.63,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208062113,1.11027527,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208062308,0.27257173,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208062807,1.11027527,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208065312,0.27257273,674.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208065816,0.27257273,674.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208066015,1.11027527,674.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208066412,0.27257647,674.67,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208069625,0.29644561,674.66,673.43,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208069827,0.27257647,674.65,673.43,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208070628,1.40672088,674.66,673.4,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208071222,1.40672088,674.66,673.41,1.84567583]
["bitfinex-derivatives","BNBF0:USTF0",1738208071425,1.40672088,674.66,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208074529,0.29644561,674.66,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208077038,0.27266386,674.65,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208079227,0.29644561,674.66,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208079428,0.2726986,674.65,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208080528,0.2964544,674.64,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208080729,0.2726986,674.63,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208080926,0.29646319,674.62,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208081232,0.2726986,674.61,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208081428,0.56917058,674.6,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208081626,0.2726986,674.59,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208081833,0.2726986,674.58,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208082034,0.2726986,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208082334,0.2726986,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208082535,0.2726986,674.59,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208082738,0.2726986,674.58,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208082933,0.2726986,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208083134,0.2726986,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208083335,0.2726986,674.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208083530,0.2726986,674.59,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208083734,0.2726986,674.58,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208083934,0.2726986,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208084131,0.2726986,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208084336,0.2726986,674.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208084537,0.2726986,674.54,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208084737,0.2726986,674.53,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208084936,1.11027527,674.49,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208085131,0.2726986,674.48,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208092942,0.27269861,674.47,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208093140,0.27269861,674.48,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208093335,1.38297388,674.48,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208093541,0.27269861,674.47,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208094639,0.27269952,674.46,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208094838,0.27269952,674.45,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208095040,0.27269952,674.44,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208095341,0.27269952,674.43,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208095536,0.27269952,674.47,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208095740,0.27269952,674.46,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208096042,0.27269952,674.45,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208099146,1.11027527,674.43,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208099336,0.27269952,674.42,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208102544,1.11027527,674.34,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208102742,0.27269952,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208106651,1.11027527,674.27,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208106947,0.27269952,674.26,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208109049,1.11027527,674.27,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208109347,0.27268913,674.26,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208109548,1.11027527,674.24,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208115353,1.11027527,674.22,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208117946,1.11027527,674.24,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208121357,1.11027527,674.4,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208124458,1.11027527,674.53,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208127559,1.11027527,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208127858,0.27264244,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208129053,1.11027527,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208129256,0.2726402,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208130857,0.27264173,674.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208131060,0.27264173,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208131260,0.27264173,674.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208131563,0.27264173,674.54,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208131756,0.27264173,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208131960,0.27264173,674.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208132160,0.27264173,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208132460,1.11027527,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208132656,0.2726344,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208133957,1.11027527,674.5,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208134462,0.27263836,674.49,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738208136163,0.27263836,674.49,673.43,0.24275178]
["bitfinex-derivatives","BNBF0:USTF0",1738208136363,0.27263836,674.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738208136561,0.27263836,674.49,673.45,0.24275178]
["bitfinex-derivatives","BNBF0:USTF0",1738208136759,0.27263836,674.49,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208137660,1.11027527,674.5,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208137860,5.32573629,681.96,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208137861,1.11027527,674.51,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208140166,0.27265679,674.5,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208141466,0.27265679,674.52,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208141667,1.11027527,674.53,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208141967,0.27265912,674.52,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208142661,1.11027527,674.53,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208144874,1.11027527,674.55,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208147874,1.11027527,674.56,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208150876,1.11027527,674.53,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208152673,0.27264908,674.52,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208153373,1.11027527,674.48,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208153577,0.27264908,674.47,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208156379,1.11027527,674.37,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208162180,1.11027527,674.36,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208165285,1.11027527,674.41,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208168485,1.11027527,674.46,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208171294,1.11027527,674.43,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208171594,0.27264794,674.42,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208174495,0.27264794,674.42,673.47,0.24287399]
["bitfinex-derivatives","BNBF0:USTF0",1738208174889,0.27264794,674.42,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208175297,1.11027527,674.32,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208175496,1.11027527,674.32,673.47,0.24286256]
["bitfinex-derivatives","BNBF0:USTF0",1738208176090,1.11027527,674.32,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208176290,1.11027527,674.32,673.47,0.24285682]
["bitfinex-derivatives","BNBF0:USTF0",1738208178397,1.11027527,674.32,673.51,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208182099,1.11027527,674.37,673.5,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208184600,1.11027527,674.37,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738208184601,1.11027527,674.37,673.48,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208188307,1.11027527,674.38,673.47,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208189310,1.11027527,674.38,673.48,0.24283933]
["bitfinex-derivatives","BNBF0:USTF0",1738208189806,1.11027527,674.38,673.47,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208190007,1.11027527,674.38,673.48,0.2428454]
["bitfinex-derivatives","BNBF0:USTF0",1738208190710,0.29647198,674.6,673.48,0.2428454]
["bitfinex-derivatives","BNBF0:USTF0",1738208190711,1.11027527,674.35,673.51,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208193610,1.11027527,674.37,673.5,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208193807,1.11027527,674.37,673.51,0.24282791]
["bitfinex-derivatives","BNBF0:USTF0",1738208194911,1.11027527,674.37,673.5,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208195105,1.11027527,674.37,673.51,0.24282068]
["bitfinex-derivatives","BNBF0:USTF0",1738208195910,1.11027527,674.37,673.5,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208197612,1.11027527,674.37,673.51,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208198212,1.11027527,674.37,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738208200514,1.11027527,674.85,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738208201114,1.11027527,674.85,673.53,0.24252341]
["bitfinex-derivatives","BNBF0:USTF0",1738208203318,0.27250231,674.84,673.53,0.24252341]
["bitfinex-derivatives","BNBF0:USTF0",1738208203517,1.11027527,674.85,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738208203717,8.87803289,682.57,673.53,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208203718,1.11027527,675.03,673.53,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208204017,0.27249229,675.02,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738208204218,0.27249229,675.02,673.56,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208204410,0.27249229,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738208204616,0.27249229,675.02,673.58,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208205312,0.27249229,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738208205518,0.27249229,675.02,673.6,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208206417,0.27249229,675.07,673.6,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208206617,0.27249229,675.06,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738208206812,0.27249229,675.05,673.62,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208207012,0.27249229,675.04,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738208207213,0.27249229,675.03,673.64,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208207420,0.27249229,675.07,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738208207717,0.27249229,675.06,673.66,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208207917,0.27249229,675.07,673.66,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208208118,0.27249229,675.06,673.66,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208208316,0.27249229,675.07,673.66,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208208515,0.27249229,675.06,673.66,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208208713,0.27249229,675.05,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738208208916,0.27249229,675.04,673.68,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208209117,0.27249229,675.03,673.68,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208209314,0.27249229,675.02,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738208209516,0.27249229,675.01,673.7,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208209719,0.27249229,675.0,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738208210021,0.27249229,674.99,673.72,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208210223,1.11027527,675.13,673.72,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208210617,0.27245393,675.12,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738208210818,0.27245393,675.12,673.74,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208211623,1.11027527,675.13,673.74,0.24245819]
["bitfinex-derivatives","BNBF0:USTF0",1738208212022,1.11027527,675.13,673.75,0.24235953]
["bitfinex-derivatives","BNBF0:USTF0",1738208212224,1.11027527,675.13,673.74,0.24235953]
["bitfinex-derivatives","BNBF0:USTF0",1738208212823,1.11027527,675.57,673.74,0.24235953]
["bitfinex-derivatives","BNBF0:USTF0",1738208212824,1.11027527,675.32,673.74,0.24235953]
["bitfinex-derivatives","BNBF0:USTF0",1738208213122,0.27242029,675.31,673.74,0.24235953]
["bitfinex-derivatives","BNBF0:USTF0",1738208215726,0.2724262,675.3,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208215924,0.2724262,675.47,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208216228,0.56852071,675.46,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208216421,0.2724262,675.45,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208216619,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208216822,0.2724262,675.45,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208217023,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208217221,0.2724262,675.45,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208217416,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208217619,0.2724262,675.45,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208217823,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208218024,0.2724262,675.45,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208218226,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208218426,0.2724262,675.45,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208218627,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208218926,0.2724262,675.45,673.76,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208219122,0.2724262,675.44,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208219324,0.2724262,675.43,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208219522,0.2724262,675.42,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208219721,0.2724262,675.41,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208219921,0.2724262,675.4,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208220124,0.2724262,675.39,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208220321,0.2724262,675.38,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208220521,0.2724262,675.45,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208220727,0.2724262,675.44,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208221023,0.29609451,675.46,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738208221024,1.11027527,675.4,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208221227,0.2724262,675.39,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208221425,0.2724262,675.38,673.75,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208221622,1.11027527,675.4,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208221623,0.2724262,675.37,673.74,0.24237101]
["bitfinex-derivatives","BNBF0:USTF0",1738208221929,0.27245879,675.36,673.75,0.5394065]
["bitfinex-derivatives","BNBF0:USTF0",1738208222124,0.27245879,675.35,673.76,0.24256049]
["bitfinex-derivatives","BNBF0:USTF0",1738208222429,0.27245879,675.34,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738208222630,0.5686103,675.33,673.78,0.24256049]
["bitfinex-derivatives","BNBF0:USTF0",1738208222827,0.27245879,675.32,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738208223024,0.56861907,675.31,673.8,0.24256049]
["bitfinex-derivatives","BNBF0:USTF0",1738208223327,0.27245879,675.3,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738208223523,0.56862345,675.3,673.82,0.24256049]
["bitfinex-derivatives","BNBF0:USTF0",1738208223724,0.27245879,675.29,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738208223927,0.27245879,675.29,673.84,0.24256049]
["bitfinex-derivatives","BNBF0:USTF0",1738208224321,0.27245879,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208224728,0.29617343,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208225030,1.11027527,675.25,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208225225,0.29619098,675.24,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208225424,0.27245879,675.23,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208226923,0.29619975,675.22,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208227127,0.27248456,675.21,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208227432,0.29620853,675.2,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208227631,0.27248456,675.19,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208228234,0.2962173,675.18,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208228426,1.11027527,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208228733,0.27248456,675.14,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208230134,1.11027527,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208230935,1.11027527,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208231129,0.2724679,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208231329,1.11027527,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208231530,0.2724629,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208234033,1.11027527,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208234236,0.2724629,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208236440,0.27251554,674.93,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208236634,0.27251554,674.92,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208236837,0.27251554,674.91,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208237037,0.27251554,674.9,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208237234,0.27251554,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208237534,1.40649257,675.18,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208237535,1.11027527,674.85,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208237738,0.27251554,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208238140,1.11027527,674.85,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208240044,1.11027527,675.33,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208243646,1.11027527,675.34,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208248342,0.27249079,675.17,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208248745,0.29622607,675.16,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208248939,0.27249079,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208249145,0.56872125,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208249345,0.27249079,675.14,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208252151,1.11027527,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208256851,0.27249417,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208257046,1.11027527,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208257249,0.27249656,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208257651,1.11027527,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208257952,0.2724902,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208258344,1.11027527,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208261361,1.11027527,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208267458,1.11027527,674.92,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208276867,1.11027527,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208278963,1.11027527,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208281670,1.11027527,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208282067,0.27249536,674.83,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208282667,0.27249536,674.83,673.86,0.24267684]
["bitfinex-derivatives","BNBF0:USTF0",1738208282868,0.27249598,674.82,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208283069,1.11027527,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208283070,0.27249598,674.83,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208284271,0.2724933,674.82,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208284471,0.2724933,674.81,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208284672,1.11027527,674.65,673.89,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208288078,1.11027527,674.67,673.87,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208290979,1.11027527,674.68,673.85,1.40204453]
["bitfinex-derivatives","BNBF0:USTF0",1738208298080,1.11027527,674.97,673.85,1.40204453]
["bitfinex-derivatives","BNBF0:USTF0",1738208298081,1.11027527,674.74,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208301482,1.11027527,674.73,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208303285,1.11027527,674.77,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208306989,1.11027527,674.8,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208312691,1.11027527,674.82,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208315593,1.11027527,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208315793,0.27250669,674.83,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208318197,1.11027527,674.74,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208321504,1.11027527,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208328912,0.27252381,674.83,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208330009,0.27252381,674.82,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208330214,0.27252381,674.81,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208330414,0.27252381,674.8,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208330714,1.11027527,674.85,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208330914,0.27252773,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208332814,1.11027527,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208333014,0.27252773,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208334013,1.11027527,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208334215,0.27252277,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208335812,0.27252141,674.67,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208336017,0.27252141,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208336210,0.27252141,674.67,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208336417,0.27252141,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208336719,1.11027527,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208337418,1.11027527,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208338417,0.27251371,674.67,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208339319,0.27251841,674.66,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208339521,0.27251841,674.67,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208339717,1.11027527,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208339918,0.27251646,674.67,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208340220,1.33233032,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208340221,1.11027527,674.71,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208340519,0.2725138,674.7,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208340721,0.27251225,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208340914,0.27251225,674.7,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208341119,0.27251225,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208341319,0.27251225,674.7,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208341521,0.27251225,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208341820,0.27251225,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208342016,0.27251225,674.7,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208342218,0.27251225,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208342418,0.27251225,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208342618,0.27251225,674.67,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208342815,1.11027527,674.71,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208343015,0.27251677,674.7,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208343418,0.27251677,674.71,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208343620,1.11027527,674.72,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208343921,0.27251763,674.71,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208345324,1.11027527,674.72,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208345520,0.27251766,674.71,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208346116,1.11027527,674.69,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208346319,0.27251766,674.68,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208348828,1.11027527,674.63,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208352027,1.11027527,674.59,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208355233,1.11027527,674.57,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208357334,1.11027527,674.58,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208366644,1.11027527,674.59,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208369246,1.11027527,674.6,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208372748,1.11027527,674.58,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208375350,1.11027527,674.91,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208378149,2.26681201,676.35,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208378150,1.11027527,674.99,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208381952,1.11027527,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208382155,0.27244568,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208383557,0.27244937,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738208383758,0.27244937,675.03,673.86,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208383953,0.27244937,675.02,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738208384155,0.27244937,675.05,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208384458,0.27244937,675.04,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208384658,0.27244937,675.03,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208384856,0.27244937,675.05,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208385053,0.27244937,675.04,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208385256,0.27244937,675.05,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208385456,0.27244937,675.04,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208385658,0.27244937,675.03,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208385858,1.11027527,675.09,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208385859,0.27244937,675.02,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208386060,0.27244937,675.01,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208386258,0.27244937,675.08,673.88,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208386458,0.27244937,675.07,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738208386657,0.27244937,675.06,673.9,0.24252507]
["bitfinex-derivatives","BNBF0:USTF0",1738208386860,1.11027527,675.09,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738208387061,0.27241977,675.08,673.92,0.24245569]
["bitfinex-derivatives","BNBF0:USTF0",1738208387258,0.27241977,675.08,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738208387460,0.27241977,675.08,673.94,0.24245569]
["bitfinex-derivatives","BNBF0:USTF0",1738208387965,1.11027527,675.0,673.94,0.24245569]
["bitfinex-derivatives","BNBF0:USTF0",1738208388159,0.27241977,674.99,673.94,0.24245569]
["bitfinex-derivatives","BNBF0:USTF0",1738208388662,0.27242001,674.98,673.95,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208388859,0.27242001,674.97,673.96,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208389063,0.27242001,674.96,673.97,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208389365,0.27242001,674.95,673.98,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208389563,0.27242001,674.99,673.94,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208389764,1.11027527,675.0,673.95,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208389957,0.27242198,674.99,673.96,0.24245541]
["bitfinex-derivatives","BNBF0:USTF0",1738208390159,1.11027527,675.0,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738208390464,0.27242091,674.99,673.94,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208391360,0.27242091,674.98,673.94,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208391562,0.27242091,674.97,673.94,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208391767,0.27242091,675.09,673.94,0.53921917]
["bitfinex-derivatives","BNBF0:USTF0",1738208391965,0.27242091,675.08,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208392265,0.27242091,675.07,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208392459,0.27242091,675.06,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208392763,1.11027527,675.1,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208392764,0.27242091,675.05,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208392966,0.27242091,675.04,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208393160,0.27242091,675.09,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208393364,0.27242091,675.08,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208393566,1.11027527,675.1,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208393567,0.27242091,675.09,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208393761,0.27242091,675.08,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208393966,0.27242091,675.07,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208394167,0.27242091,675.09,673.95,0.24245685]
["bitfinex-derivatives","BNBF0:USTF0",1738208394368,1.11027527,675.1,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738208394369,0.27242091,675.08,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738208394568,0.27242091,675.09,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738208394769,0.27242091,675.08,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738208394969,0.27242091,675.07,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208395163,0.27242091,675.09,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208395363,0.27242091,675.08,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208395567,0.27242091,675.07,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208395767,0.27242091,675.06,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208395966,0.27242091,675.09,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208396166,0.27242091,675.08,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208396366,0.27242091,675.07,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208396567,0.27242091,675.09,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208396767,0.27242091,675.08,673.95,0.2424756]
["bitfinex-derivatives","BNBF0:USTF0",1738208396963,0.27241798,675.07,673.96,0.24245947]
["bitfinex-derivatives","BNBF0:USTF0",1738208397173,0.27241798,675.06,673.97,0.24245947]
["bitfinex-derivatives","BNBF0:USTF0",1738208397572,0.27241798,675.05,673.98,0.24245947]
["bitfinex-derivatives","BNBF0:USTF0",1738208397871,0.27241798,675.04,673.99,0.24245947]
["bitfinex-derivatives","BNBF0:USTF0",1738208398072,0.27241798,675.09,673.95,0.24245947]
["bitfinex-derivatives","BNBF0:USTF0",1738208398272,0.27241798,675.08,673.96,0.24245947]
["bitfinex-derivatives","BNBF0:USTF0",1738208398568,1.11027527,675.12,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738208398766,0.27241929,675.11,673.95,0.24246356]
["bitfinex-derivatives","BNBF0:USTF0",1738208400266,1.11027527,675.12,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738208400568,0.27241762,675.11,673.95,0.24245041]
["bitfinex-derivatives","BNBF0:USTF0",1738208401372,1.11027527,675.1,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1738208401566,0.27241762,675.09,673.97,0.24245041]
["bitfinex-derivatives","BNBF0:USTF0",1738208401768,0.27241168,675.08,673.98,0.53918016]
["bitfinex-derivatives","BNBF0:USTF0",1738208401968,0.27241168,675.07,673.99,0.53917575]
["bitfinex-derivatives","BNBF0:USTF0",1738208402169,0.27241168,675.06,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208402472,0.27241168,675.05,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208402672,0.27241168,675.09,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208402873,0.27241168,675.08,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208403174,0.27241168,675.07,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208403373,0.27241168,675.09,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208403568,0.27241168,675.08,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208403772,0.27241168,675.09,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208403970,0.27241168,675.08,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208404173,0.27241168,675.09,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208404373,0.27241168,675.08,674.0,0.24243545]
["bitfinex-derivatives","BNBF0:USTF0",1738208404673,0.27241168,675.07,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738208404873,0.27241168,675.06,674.0,0.24251271]
["bitfinex-derivatives","BNBF0:USTF0",1738208405172,0.27241168,675.05,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738208405373,0.27241168,675.04,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738208405568,0.27241168,675.03,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738208405767,0.27241168,675.09,674.0,0.24250675]
["bitfinex-derivatives","BNBF0:USTF0",1738208405968,0.27241168,675.08,674.0,0.24250675]
["bitfinex-derivatives","BNBF0:USTF0",1738208406271,0.27241168,675.07,674.0,0.24250675]
["bitfinex-derivatives","BNBF0:USTF0",1738208406574,0.27241168,675.06,674.0,0.53924265]
["bitfinex-derivatives","BNBF0:USTF0",1738208406775,0.27241168,675.09,674.01,0.24250675]
["bitfinex-derivatives","BNBF0:USTF0",1738208407876,0.27241168,675.09,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208408076,1.11027527,675.02,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208408276,0.27241168,675.01,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208408576,0.27242048,675.0,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208408776,0.27242048,675.01,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208408978,0.27242048,675.0,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208409177,0.27242048,675.01,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208409477,0.27242048,675.0,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208409678,0.27242048,674.99,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208409874,0.27242048,675.01,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208410079,0.27242048,675.0,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208410281,0.27242048,675.01,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208410487,0.27242048,675.0,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208410781,0.27242048,674.99,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208410982,0.27242048,674.98,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208411183,1.11027527,674.95,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208413983,1.11027527,674.93,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208417484,1.11027527,674.96,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208421285,1.11027527,674.91,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738208421490,1.11027527,674.91,674.01,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208421688,1.11027527,674.91,674.01,1.40197408]
["bitfinex-derivatives","BNBF0:USTF0",1738208423090,1.11027527,674.91,674.02,0.24247403]
["bitfinex-derivatives","BNBF0:USTF0",1738208424787,1.11027527,674.9,674.02,0.24247403]
["bitfinex-derivatives","BNBF0:USTF0",1738208426088,1.11027527,674.9,674.03,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208426291,1.11027527,674.9,674.04,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208426492,1.11027527,674.9,674.02,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208426688,1.11027527,674.9,674.03,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208426890,1.11027527,674.9,674.04,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208427093,1.11027527,674.9,674.02,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208427287,1.11027527,674.9,674.03,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208427491,1.11027527,674.9,674.02,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208427691,1.11027527,674.9,674.03,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208427887,1.11027527,674.9,674.04,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208428092,1.11027527,674.9,674.05,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208428294,1.11027527,674.9,674.02,0.2424287]
["bitfinex-derivatives","BNBF0:USTF0",1738208428496,1.11027527,674.9,674.03,0.24242974]
["bitfinex-derivatives","BNBF0:USTF0",1738208428690,1.11027527,674.9,674.02,0.24242974]
["bitfinex-derivatives","BNBF0:USTF0",1738208428893,1.11027527,674.9,674.03,0.24242974]
["bitfinex-derivatives","BNBF0:USTF0",1738208429093,1.11027527,674.9,674.07,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208435905,1.33233032,675.32,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738208435906,1.11027527,674.91,674.06,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208437904,1.11027527,674.91,674.07,0.2424225]
["bitfinex-derivatives","BNBF0:USTF0",1738208439305,1.11027527,674.91,674.06,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208439706,1.11027527,674.92,674.06,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208442208,1.11027527,674.9,674.06,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208445311,1.11027527,674.97,674.02,2.65272884]
["bitfinex-derivatives","BNBF0:USTF0",1738208448010,2.26681201,675.56,674.02,2.65272884]
["bitfinex-derivatives","BNBF0:USTF0",1738208448011,1.11027527,674.96,674.03,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208451414,0.27240264,674.95,674.04,0.24237371]
["bitfinex-derivatives","BNBF0:USTF0",1738208452319,1.11027527,674.93,674.04,0.24237371]
["bitfinex-derivatives","BNBF0:USTF0",1738208452613,1.11027527,674.93,674.05,0.24237371]
["bitfinex-derivatives","BNBF0:USTF0",1738208452809,1.11027527,674.93,674.02,2.65272884]
["bitfinex-derivatives","BNBF0:USTF0",1738208452810,1.11027527,674.93,674.06,0.24236705]
["bitfinex-derivatives","BNBF0:USTF0",1738208453114,1.11027527,674.93,674.07,0.24236705]
["bitfinex-derivatives","BNBF0:USTF0",1738208453416,1.11027527,674.93,674.02,2.65272884]
["bitfinex-derivatives","BNBF0:USTF0",1738208454114,1.11027527,674.93,674.03,0.24233819]
["bitfinex-derivatives","BNBF0:USTF0",1738208454509,1.11027527,674.93,674.04,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208456412,1.11027527,674.93,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738208457617,1.11027527,674.93,674.07,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208461118,1.11027527,674.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738208461314,1.11027527,674.99,674.06,0.24234999]
["bitfinex-derivatives","BNBF0:USTF0",1738208462421,1.11027527,674.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738208462722,1.11027527,674.99,674.06,0.24232195]
["bitfinex-derivatives","BNBF0:USTF0",1738208463726,1.11027527,674.98,674.15,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208466226,1.11027527,674.99,674.13,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208469728,1.11027527,674.99,674.11,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208470128,1.11027527,674.99,674.12,0.24233769]
["bitfinex-derivatives","BNBF0:USTF0",1738208472333,1.11027527,674.98,674.12,0.24233769]
["bitfinex-derivatives","BNBF0:USTF0",1738208474739,1.11027527,674.99,674.12,1.34758027]
["bitfinex-derivatives","BNBF0:USTF0",1738208475030,1.11027527,674.99,674.12,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208475939,1.11027527,674.99,674.13,0.2423071]
["bitfinex-derivatives","BNBF0:USTF0",1738208479235,1.11027527,675.01,674.13,1.34754968]
["bitfinex-derivatives","BNBF0:USTF0",1738208479436,1.11027527,675.01,674.14,0.2423071]
["bitfinex-derivatives","BNBF0:USTF0",1738208481638,1.11027527,675.01,674.13,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208484440,1.11027527,675.01,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738208485435,1.11027527,675.33,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738208488440,1.11027527,675.32,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738208489038,0.27233004,675.31,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738208490540,0.27233325,675.3,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738208490843,1.11027527,675.28,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738208491538,0.27233332,675.27,674.15,0.24228326]
["bitfinex-derivatives","BNBF0:USTF0",1738208491740,0.27233332,675.27,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208492038,1.11027527,675.28,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208492243,0.27233447,675.27,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208493645,1.11027527,675.21,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208494241,0.27233887,675.2,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208495443,1.11027527,675.21,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208495644,0.27233678,675.2,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208496844,1.11027527,675.19,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208497044,0.27233678,675.18,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208497640,1.11027527,675.19,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208501653,1.38261507,675.18,674.17,0.24229719]
["bitfinex-derivatives","BNBF0:USTF0",1738208501951,0.2723398,675.17,674.17,0.24229719]
["bitfinex-derivatives","BNBF0:USTF0",1738208504559,1.11027527,675.07,674.17,0.24229719]
["bitfinex-derivatives","BNBF0:USTF0",1738208506057,1.11027527,675.07,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208507558,0.27236752,675.06,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208507763,0.27236752,675.07,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208509653,0.27236752,675.07,674.17,0.24234974]
["bitfinex-derivatives","BNBF0:USTF0",1738208509860,0.27236752,675.07,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208510656,1.11027527,675.03,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208513663,1.11027527,675.03,674.17,0.24235865]
["bitfinex-derivatives","BNBF0:USTF0",1738208517764,1.11027527,675.03,674.16,1.40190806]
["bitfinex-derivatives","BNBF0:USTF0",1738208517959,0.27238133,675.02,674.16,1.40190806]
["bitfinex-derivatives","BNBF0:USTF0",1738208519762,1.11027527,675.03,674.16,1.40190806]
["bitfinex-derivatives","BNBF0:USTF0",1738208520061,0.27238809,675.02,674.16,1.40190806]
["bitfinex-derivatives","BNBF0:USTF0",1738208520263,1.11027527,675.0,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208520463,0.27238809,674.99,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208520663,1.11027527,675.0,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208523368,1.11027527,675.06,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208529768,1.11027527,675.11,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208530067,0.27237961,675.1,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208530269,0.27237924,675.09,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208530468,1.11027527,675.11,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208531669,0.27238024,675.1,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208533372,1.11027527,675.05,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208534469,0.27238222,675.04,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208534864,1.11027527,675.05,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208535264,0.27238045,675.04,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208535470,1.11027527,675.03,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208536573,0.27238077,675.02,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208539478,1.11027527,674.97,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208541880,1.11027527,674.95,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208545078,1.11027527,675.01,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208548485,1.11027527,675.02,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208551988,1.11027527,675.01,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208555687,1.11027527,674.98,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208558191,1.11027527,674.93,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208560391,1.11027527,674.93,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208561094,1.11027527,675.03,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208566699,1.11027527,674.98,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208570496,1.11027527,674.94,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208574000,1.11027527,674.99,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208577105,1.11027527,675.31,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208577106,1.11027527,674.98,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208580412,1.11027527,674.97,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208580605,1.11027527,674.97,674.13,0.24271696]
["bitfinex-derivatives","BNBF0:USTF0",1738208582713,1.11027527,674.97,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208582908,1.11027527,674.93,674.15,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208588415,1.11027527,674.92,674.15,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208591823,1.11027527,674.94,674.12,2.65228741]
["bitfinex-derivatives","BNBF0:USTF0",1738208594221,1.11027527,675.01,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208597322,1.11027527,675.0,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208604123,2.26681201,675.61,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208604124,1.11027527,675.03,674.12,1.54704483]
["bitfinex-derivatives","BNBF0:USTF0",1738208610532,1.11027527,675.03,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738208611134,1.11027527,675.04,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738208614635,1.11027527,675.19,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738208618232,2.26681201,675.86,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738208618233,1.11027527,675.28,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738208620234,0.27232803,675.27,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738208620439,0.27232803,675.27,674.14,0.24264964]
["bitfinex-derivatives","BNBF0:USTF0",1738208620636,1.11027527,675.28,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208620836,0.27232913,675.27,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208622138,0.27232913,675.26,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208622340,0.27232913,675.25,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208622541,1.11027527,675.29,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208622744,0.27233217,675.28,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208623343,0.27233217,675.28,674.16,0.24266847]
["bitfinex-derivatives","BNBF0:USTF0",1738208624347,1.11027527,675.26,674.16,0.24266847]
["bitfinex-derivatives","BNBF0:USTF0",1738208624545,0.27234209,675.25,674.17,0.24270058]
["bitfinex-derivatives","BNBF0:USTF0",1738208624740,0.27234209,675.25,674.16,0.24270058]
["bitfinex-derivatives","BNBF0:USTF0",1738208624941,0.27234209,675.25,674.17,0.24269343]
["bitfinex-derivatives","BNBF0:USTF0",1738208625243,0.27234209,675.25,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738208625444,0.27234209,675.25,674.16,0.24269723]
["bitfinex-derivatives","BNBF0:USTF0",1738208625743,1.11027527,675.26,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208627337,1.11027527,675.18,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208630447,1.11027527,675.38,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208634050,1.11027527,675.36,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208635551,0.27236261,675.35,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208636151,1.11027527,675.36,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208636951,0.2723633,675.35,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208638552,1.11027527,675.17,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208639753,0.27236507,675.16,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208640456,1.11027527,675.17,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208641656,1.11027527,675.15,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208645657,1.11027527,675.17,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208648360,1.11027527,675.21,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208652263,1.11027527,675.22,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208655263,1.11027527,675.21,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208658464,1.11027527,675.22,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208660962,1.11027527,675.59,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208660963,1.11027527,675.31,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208664271,1.11027527,675.42,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208668076,1.11027527,675.43,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208671582,1.11027527,675.39,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208671882,0.27232966,675.38,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208673374,0.27233209,675.37,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208673577,0.27233209,675.36,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208673779,1.11027527,675.39,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208674981,1.11027527,675.24,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208677584,1.11027527,675.3,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208680279,1.11027527,675.27,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208683286,1.11027527,675.32,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208686995,1.11027527,675.26,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208690401,1.11027527,675.25,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738208693002,1.11027527,675.17,674.18,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208693203,1.11027527,675.17,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738208696704,1.11027527,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738208699604,1.11027527,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738208702908,1.11027527,675.33,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738208706513,1.11027527,675.54,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738208712921,0.2723026,675.53,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738208716123,1.11027527,675.25,674.21,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208716323,1.11027527,675.25,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738208720029,1.11027527,675.27,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738208721429,1.11027527,675.27,674.23,0.24283548]
["bitfinex-derivatives","BNBF0:USTF0",1738208721728,1.11027527,675.27,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738208721923,1.11027527,675.27,674.25,0.24283548]
["bitfinex-derivatives","BNBF0:USTF0",1738208722121,1.11027527,675.27,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738208723028,0.27230227,675.26,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738208723328,0.27230202,675.25,674.27,0.2428408]
["bitfinex-derivatives","BNBF0:USTF0",1738208723529,1.11027527,675.23,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208723729,0.27230202,675.22,674.29,0.2428408]
["bitfinex-derivatives","BNBF0:USTF0",1738208724925,1.11027527,675.23,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208725131,0.27230241,675.22,674.29,0.24284621]
["bitfinex-derivatives","BNBF0:USTF0",1738208725929,0.27230154,675.21,674.3,0.24283725]
["bitfinex-derivatives","BNBF0:USTF0",1738208726122,0.27230154,675.22,674.29,0.24283725]
["bitfinex-derivatives","BNBF0:USTF0",1738208726327,0.27230154,675.21,674.3,0.24283725]
["bitfinex-derivatives","BNBF0:USTF0",1738208726524,0.27230154,675.22,674.29,0.24283725]
["bitfinex-derivatives","BNBF0:USTF0",1738208726727,1.11027527,675.23,674.3,0.24275494]
["bitfinex-derivatives","BNBF0:USTF0",1738208726924,1.11027527,675.15,674.31,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208727127,1.11027527,675.15,674.32,0.24275494]
["bitfinex-derivatives","BNBF0:USTF0",1738208729531,1.11027527,675.15,674.31,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208731031,1.11027527,675.15,674.32,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208735335,1.11027527,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208739239,1.11027527,675.44,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208739434,0.27233536,675.43,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208739637,1.11027527,675.44,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208739837,0.27233763,675.43,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208742042,1.11027527,675.09,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208744537,1.11027527,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208750249,1.11027527,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208752454,1.11027527,675.34,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208752455,1.11027527,675.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208752651,0.27234082,675.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208752852,1.11027527,675.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208753151,0.27234488,675.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208754253,1.11027527,675.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208754551,1.11027527,675.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208757052,0.27231831,675.17,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208758054,1.11027527,675.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208758256,0.27232051,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208758454,0.27232051,675.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208758654,0.27232051,675.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208758955,1.11027527,675.24,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208759256,0.27231876,675.23,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208760451,1.11027527,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208760654,0.27231876,675.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208761452,1.11027527,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208761658,0.27231521,675.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208761851,0.27231521,675.15,674.29,0.24289094]
["bitfinex-derivatives","BNBF0:USTF0",1738208762057,1.11027527,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208762258,1.11027527,675.16,674.29,0.24288868]
["bitfinex-derivatives","BNBF0:USTF0",1738208762756,1.11027527,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208763051,1.11027527,675.16,674.29,0.24289546]
["bitfinex-derivatives","BNBF0:USTF0",1738208764361,1.11027527,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208764659,1.11027527,675.16,674.29,0.24288102]
["bitfinex-derivatives","BNBF0:USTF0",1738208766763,1.11027527,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208769767,1.11027527,675.27,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208773169,2.26681201,675.95,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208773170,1.11027527,675.31,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208776774,0.27230688,675.3,674.29,0.24278723]
["bitfinex-derivatives","BNBF0:USTF0",1738208778268,0.27230781,675.29,674.3,0.24278303]
["bitfinex-derivatives","BNBF0:USTF0",1738208778477,0.27230781,675.28,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208778671,0.27230781,675.31,674.29,0.24278876]
["bitfinex-derivatives","BNBF0:USTF0",1738208778869,0.27230781,675.3,674.29,0.24278876]
["bitfinex-derivatives","BNBF0:USTF0",1738208779175,0.27230781,675.29,674.29,0.24278876]
["bitfinex-derivatives","BNBF0:USTF0",1738208779377,0.27230541,675.28,674.3,0.24278443]
["bitfinex-derivatives","BNBF0:USTF0",1738208779675,0.27230541,675.27,674.31,0.24278443]
["bitfinex-derivatives","BNBF0:USTF0",1738208779874,0.27230541,675.26,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208780073,0.27230541,675.25,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208780273,0.27230541,675.24,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208780474,0.27230541,675.23,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208780775,0.27230541,675.22,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208780972,1.11027527,675.18,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208781676,0.27230913,675.17,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208782177,1.11027527,675.18,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208782570,0.27230876,675.17,674.29,0.24280002]
["bitfinex-derivatives","BNBF0:USTF0",1738208782774,1.11027527,675.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208782974,1.11027527,675.18,674.29,0.24280476]
["bitfinex-derivatives","BNBF0:USTF0",1738208784176,0.27230783,675.17,674.29,0.24280476]
["bitfinex-derivatives","BNBF0:USTF0",1738208784980,1.11027527,675.16,674.28,1.40185526]
["bitfinex-derivatives","BNBF0:USTF0",1738208785176,0.27230783,675.15,674.28,1.40185526]
["bitfinex-derivatives","BNBF0:USTF0",1738208786179,1.11027527,675.16,674.29,0.24286667]
["bitfinex-derivatives","BNBF0:USTF0",1738208786580,1.11027527,675.16,674.28,1.40185526]
["bitfinex-derivatives","BNBF0:USTF0",1738208787579,1.11027527,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208790573,1.11027527,675.11,674.28,1.40185526]
["bitfinex-derivatives","BNBF0:USTF0",1738208794483,1.11027527,675.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208797386,1.11027527,675.22,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208801687,0.27232247,675.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208802085,1.38259774,675.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208802285,0.27232247,675.2,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208804793,1.11027527,675.09,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208808487,1.11027527,675.07,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208811787,1.11027527,675.09,674.28,1.40185526]
["bitfinex-derivatives","BNBF0:USTF0",1738208814493,1.11027527,675.07,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208814793,1.11027527,675.07,674.29,0.24269162]
["bitfinex-derivatives","BNBF0:USTF0",1738208814993,1.11027527,675.07,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738208818200,1.11027527,675.1,674.29,1.10524258]
["bitfinex-derivatives","BNBF0:USTF0",1738208818400,1.11027527,675.1,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208821510,1.11027527,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208824510,1.11027527,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208826012,0.2722598,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208829112,1.11027527,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208830211,0.27225701,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208830911,0.27225701,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208831207,0.27225844,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208831511,0.27225844,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208831711,1.11027527,675.46,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208831905,0.27225868,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738208832414,0.27225868,675.45,674.31,0.24248476]
["bitfinex-derivatives","BNBF0:USTF0",1738208832608,0.27225868,675.45,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208833011,0.27225868,675.44,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208833213,0.27225868,675.43,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208833414,0.27225868,675.46,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208833613,0.27225868,675.45,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208833814,0.27225868,675.46,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208834014,0.27225868,675.45,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208834209,0.27225868,675.46,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208834411,0.27225732,675.45,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208834614,0.27225732,675.46,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208834815,0.27225732,675.45,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208835018,0.27225732,675.44,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208835216,0.27225732,675.43,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208835417,1.11027527,675.47,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738208835616,0.27225897,675.46,674.33,0.24248695]
["bitfinex-derivatives","BNBF0:USTF0",1738208835820,0.27225897,675.46,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738208836016,0.27225897,675.46,674.35,0.24248695]
["bitfinex-derivatives","BNBF0:USTF0",1738208836214,0.27225897,675.46,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738208836413,0.27225897,675.46,674.37,0.24248695]
["bitfinex-derivatives","BNBF0:USTF0",1738208836615,0.27225897,675.46,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738208836815,0.27225897,675.46,674.39,0.24248695]
["bitfinex-derivatives","BNBF0:USTF0",1738208837017,0.27225897,675.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738208837217,0.27225897,675.46,674.41,0.24248695]
["bitfinex-derivatives","BNBF0:USTF0",1738208837822,1.11027527,675.39,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738208838121,0.27225897,675.38,674.41,0.24248052]
["bitfinex-derivatives","BNBF0:USTF0",1738208841625,1.38253424,675.38,674.41,0.24248052]
["bitfinex-derivatives","BNBF0:USTF0",1738208841922,0.27225897,675.37,674.41,0.24248052]
["bitfinex-derivatives","BNBF0:USTF0",1738208842122,1.11027527,675.38,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738208843525,1.11027527,675.38,674.41,0.24230347]
["bitfinex-derivatives","BNBF0:USTF0",1738208843723,1.11027527,675.38,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738208844118,1.11027527,675.38,674.41,0.24232875]
["bitfinex-derivatives","BNBF0:USTF0",1738208844322,1.11027527,675.38,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738208844523,1.11027527,675.38,674.41,0.24232436]
["bitfinex-derivatives","BNBF0:USTF0",1738208844821,1.11027527,675.68,674.41,0.24232436]
["bitfinex-derivatives","BNBF0:USTF0",1738208845025,0.27220663,675.67,674.41,0.24232436]
["bitfinex-derivatives","BNBF0:USTF0",1738208845227,0.27220663,675.67,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738208846326,1.11027527,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738208847628,1.11027527,675.63,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738208847822,0.27221643,675.62,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738208848026,0.27221643,675.62,674.43,0.24234488]
["bitfinex-derivatives","BNBF0:USTF0",1738208848828,0.27221643,675.62,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208850429,1.11027527,675.57,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208850723,0.27221643,675.56,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208851623,1.11027527,675.57,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208851830,0.2722151,675.56,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208852125,0.2722151,675.56,674.45,0.24237983]
["bitfinex-derivatives","BNBF0:USTF0",1738208852323,1.11027527,675.57,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208852529,0.27221134,675.56,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208853426,0.27221134,675.57,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208853623,0.27221134,675.56,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208853820,0.27221025,675.55,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208854027,0.27221025,675.54,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208854228,1.11027527,675.58,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208854530,0.27221387,675.57,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208855631,1.11027527,675.58,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208856631,1.11027527,675.59,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208860330,1.11027527,675.76,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208861029,0.7705464,676.22,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208861230,0.7705464,676.22,674.45,0.24221492]
["bitfinex-derivatives","BNBF0:USTF0",1738208861527,0.27213475,676.21,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208861929,0.27213475,676.21,674.45,0.24220932]
["bitfinex-derivatives","BNBF0:USTF0",1738208863938,1.10725716,675.93,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208864130,0.27213475,675.92,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208865437,1.10725716,675.93,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208865639,0.27216856,675.92,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208866337,0.27217653,675.91,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208866537,0.27217653,675.9,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208866738,0.27217653,675.92,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738208868041,0.27217653,675.91,674.45,0.24245511]
["bitfinex-derivatives","BNBF0:USTF0",1738208868242,0.27217653,675.92,674.45,0.24245511]
["bitfinex-derivatives","BNBF0:USTF0",1738208868441,0.27217653,675.91,674.45,0.24245511]
["bitfinex-derivatives","BNBF0:USTF0",1738208868645,1.10725716,675.93,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738208868843,0.27219719,675.9,674.47,0.24246735]
["bitfinex-derivatives","BNBF0:USTF0",1738208869042,0.27219719,675.89,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738208869338,1.10725716,675.79,674.49,0.24246735]
["bitfinex-derivatives","BNBF0:USTF0",1738208869540,0.27219719,675.78,674.49,0.24246735]
["bitfinex-derivatives","BNBF0:USTF0",1738208869741,0.27219719,675.78,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738208869943,0.27219719,675.78,674.51,0.24246735]
["bitfinex-derivatives","BNBF0:USTF0",1738208870443,0.2721904,675.77,674.52,0.24250862]
["bitfinex-derivatives","BNBF0:USTF0",1738208870638,1.10725716,675.79,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738208870838,0.2721907,675.78,674.51,0.24250861]
["bitfinex-derivatives","BNBF0:USTF0",1738208871036,0.2721907,675.78,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208872240,1.10725716,675.66,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208872439,0.2721907,675.65,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208874142,1.10725716,675.66,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208875345,1.10725716,675.7,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208875539,0.27216973,675.69,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208876537,1.10725716,675.7,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208877846,1.10725716,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208878144,0.272155,675.73,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208878546,1.10725716,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208878748,0.27215463,675.73,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738208880048,0.27215463,675.73,674.53,0.24244963]
["bitfinex-derivatives","BNBF0:USTF0",1738208880447,0.2721567,675.72,674.54,0.24241932]
["bitfinex-derivatives","BNBF0:USTF0",1738208880649,0.2721567,675.71,674.55,0.24241932]
["bitfinex-derivatives","BNBF0:USTF0",1738208880948,0.2721567,675.7,674.56,0.53890888]
["bitfinex-derivatives","BNBF0:USTF0",1738208881147,0.2721567,675.73,674.57,0.53890448]
["bitfinex-derivatives","BNBF0:USTF0",1738208881347,0.2721567,675.72,674.58,0.53890009]
["bitfinex-derivatives","BNBF0:USTF0",1738208881545,1.10725716,675.74,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208881748,5.32920516,682.68,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208881749,0.2721594,675.73,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208881943,0.2721594,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208882248,0.2721594,675.74,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208882548,0.2721594,675.73,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208882745,0.2721594,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208883353,0.2721594,675.75,674.6,0.24242257]
["bitfinex-derivatives","BNBF0:USTF0",1738208883546,0.2721594,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738208885347,1.10725716,675.69,674.6,0.24240826]
["bitfinex-derivatives","BNBF0:USTF0",1738208885552,0.2721594,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208888148,0.27215682,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208889154,1.10725716,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208889657,0.27215452,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208889857,1.10725716,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208890156,0.27215679,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208890350,1.10725716,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208891561,1.10725716,675.66,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208893165,0.27216921,675.65,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208893365,1.10725716,675.66,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208894367,1.10725716,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208897163,1.10725716,675.74,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208900866,2.26065005,676.57,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208900867,1.10725716,675.71,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208903272,0.27217905,675.7,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208904873,1.10725716,675.72,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208904874,0.27217905,675.69,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208905069,0.27217905,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208905372,0.27217905,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208905573,0.27217905,675.71,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208905770,0.27217905,675.7,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208906074,0.27217905,675.69,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208906276,0.27217905,675.71,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208906470,0.27217905,675.7,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208906675,0.27217905,675.69,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208906876,0.27217905,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208907070,0.27217905,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208907270,0.27217905,675.71,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208907473,0.27217905,675.7,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208907677,0.27217905,675.69,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208907976,0.27217905,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208908178,0.27217905,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208908371,0.60239419,676.14,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208908372,1.10725716,675.59,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738208909077,0.2721619,675.58,674.62,0.24240881]
["bitfinex-derivatives","BNBF0:USTF0",1738208909278,0.2721619,675.58,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738208909475,0.2721619,675.58,674.64,0.24240881]
["bitfinex-derivatives","BNBF0:USTF0",1738208909674,0.2721619,675.58,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208911683,1.10725716,675.53,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208914283,1.10725716,675.54,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208916987,1.10725716,675.68,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208923291,0.27217113,675.67,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208923487,1.10725716,675.65,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208923790,0.27217113,675.64,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208925890,1.10725716,675.55,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208928092,6.02181428,680.34,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208928093,1.10725716,675.51,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208932293,1.10725716,675.57,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208933890,0.27220683,675.56,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208935790,1.10725716,675.54,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208936096,0.27220683,675.53,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208936893,0.27220907,675.52,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208937092,0.27220907,675.51,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208937295,0.27220907,675.5,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208937497,1.10725716,675.54,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208937693,0.27220435,675.53,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208939199,1.10725716,675.51,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208942603,1.10725716,675.66,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208946409,1.10725716,675.7,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208947806,0.27221571,675.69,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208949611,0.27224555,675.68,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208949908,0.27224555,675.67,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208950114,0.27224555,675.69,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208950407,0.27224555,675.68,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208950611,1.10725716,675.64,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208950807,0.27224555,675.63,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208954312,1.10725716,675.4,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208957620,1.10725716,675.46,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208967221,0.27224555,675.45,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208970625,1.10725716,675.46,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208970927,1.10725716,675.41,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208978126,1.10725716,675.51,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208981231,1.10725716,675.69,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208982731,0.2721882,675.68,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208982936,1.10725716,675.69,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208983137,0.2721754,675.68,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208983337,1.10725716,675.69,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208984737,8.88200861,683.81,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208984738,1.10725716,675.67,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208988335,1.10725716,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208988539,0.27216895,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208991242,0.27216895,675.81,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208991440,0.27216895,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208991637,0.27216895,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208991838,0.27216895,675.81,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208992037,0.27216895,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208992241,0.27216895,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208992539,0.27216895,675.78,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208992739,0.27216895,675.81,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208992944,1.10725716,675.82,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208993642,1.10725716,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738208995045,0.2722676,675.79,674.27,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738208996238,1.10725716,675.8,674.27,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738208996439,0.27235822,675.79,674.27,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738208997143,0.27235822,675.79,674.05,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738208997440,0.29595868,675.77,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208997646,0.27235822,675.76,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208998047,0.29596744,675.75,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208998248,0.27235822,675.74,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208998448,0.2959762,675.73,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208998747,0.27235822,675.72,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208999450,0.29598496,675.71,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738208999649,0.27235822,675.7,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738209000451,1.10725716,675.62,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738209000650,0.27235822,675.61,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738209001152,0.27235822,675.61,674.07,1.54702764]
["bitfinex-derivatives","BNBF0:USTF0",1738209001355,0.27235822,675.61,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738209001952,0.27235822,675.61,674.09,0.24274287]
["bitfinex-derivatives","BNBF0:USTF0",1738209002653,1.10725716,675.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738209002853,0.27228464,675.61,674.09,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209003055,0.27228464,675.61,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1738209003253,0.27228464,675.61,674.12,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209003450,0.27228464,675.61,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738209003651,0.27228464,675.61,674.15,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209004248,0.27228464,675.6,674.15,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209004553,0.27228464,675.59,674.15,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209004755,0.27228464,675.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738209004950,0.27228464,675.64,674.18,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209005150,0.27228464,675.65,674.18,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209005350,0.27228464,675.64,674.18,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209005551,0.27228464,675.65,674.18,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209005851,0.27228464,675.64,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738209006151,1.10725716,675.66,674.21,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209006152,0.27228464,675.63,674.21,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209006351,1.10725716,675.66,674.21,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209006352,0.27228464,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738209006547,0.27228464,675.64,674.24,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209006750,0.27228464,675.65,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738209006949,1.10725716,675.66,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738209006950,0.27228464,675.64,674.26,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209007150,0.27228464,675.65,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738209007350,0.27228464,675.64,674.28,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209007551,0.27228464,675.67,674.28,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209007757,0.27228464,675.66,674.28,0.24271259]
["bitfinex-derivatives","BNBF0:USTF0",1738209008053,0.27228464,675.65,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209008256,0.27228464,675.64,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209008556,0.27228464,675.63,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209008756,0.27228464,675.62,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209008957,0.27228464,675.61,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209009257,0.27228464,675.6,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209009448,0.27228464,675.67,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209010051,0.27228464,675.68,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209010255,0.27228464,675.67,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209010454,0.27228464,675.66,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209010649,0.27228464,675.68,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209010851,0.27228464,675.67,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209011152,0.27228464,675.66,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209011352,0.27228464,675.65,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209011552,0.27228464,675.64,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209011854,0.27228464,675.63,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209012052,0.27228464,675.62,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209012254,0.27228464,675.61,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209012455,0.27228464,675.6,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209012655,0.27228464,675.7,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209012859,0.27228464,675.69,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209013057,0.27228464,675.68,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209013357,0.27228464,675.67,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209013560,0.27228464,675.66,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209013756,0.29598496,675.71,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209013757,0.27228464,675.7,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738209015654,0.27228464,675.7,674.3,0.2424952]
["bitfinex-derivatives","BNBF0:USTF0",1738209017961,0.27219652,675.69,674.31,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209018161,0.27219652,675.7,674.3,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209018362,0.29598496,675.71,674.31,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209018363,0.27219652,675.69,674.31,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209018555,0.27219652,675.7,674.3,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209018757,0.27219652,675.68,674.32,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209019159,0.27219652,675.68,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738209019363,0.27219652,675.69,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738209020160,0.27219652,675.7,674.35,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209020356,0.27219652,675.69,674.35,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209020761,0.27219652,675.68,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738209020961,0.27219652,675.7,674.38,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209021362,0.27219652,675.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738209021662,0.27219652,675.7,674.41,0.24238097]
["bitfinex-derivatives","BNBF0:USTF0",1738209022461,0.27217231,675.69,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738209022657,0.27217231,675.7,674.44,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209022862,0.29598496,675.71,674.44,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209022863,0.27217231,675.69,674.44,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209023062,0.29598496,675.71,674.44,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209023063,0.27217231,675.68,674.44,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209023263,0.27217231,675.67,674.44,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209023464,0.27217231,675.66,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738209023661,0.29598496,675.71,674.47,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209023865,0.2721724,675.7,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738209024066,0.2721724,675.7,674.49,0.24226053]
["bitfinex-derivatives","BNBF0:USTF0",1738209024768,0.2721724,675.7,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738209028771,0.2721724,675.7,674.51,0.24229281]
["bitfinex-derivatives","BNBF0:USTF0",1738209029273,0.27218983,675.69,674.52,0.53880732]
["bitfinex-derivatives","BNBF0:USTF0",1738209029466,0.29598496,675.71,674.24,1.54606542]
["bitfinex-derivatives","BNBF0:USTF0",1738209029467,0.27218983,675.7,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209029670,0.27218983,675.69,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209029972,0.27218983,675.68,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209030167,0.27218983,675.7,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209030673,0.29598496,675.71,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209030973,0.27219186,675.7,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209035670,0.29598496,675.71,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209035869,0.27223464,675.7,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209042483,1.10725716,675.68,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209042674,0.27223464,675.67,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209045579,0.27223035,675.66,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209045878,1.10725716,675.57,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209046081,0.2722326,675.56,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209047585,1.10725716,675.57,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209047888,0.27225762,675.56,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209048588,1.10725716,675.53,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209048886,0.27225762,675.52,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209051990,1.10725716,675.48,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209052190,0.27225762,675.47,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209055588,0.27225762,675.46,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209055785,0.27225762,675.45,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209055990,1.10725716,675.51,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209056190,0.27228641,675.5,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209058989,1.10725716,675.45,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209059189,0.27228641,675.44,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209062294,1.10725716,675.41,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209062485,0.27228641,675.4,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209065796,0.27227912,675.39,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209065989,0.27227912,675.38,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209066194,0.27227912,675.37,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209066495,0.27227912,675.36,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209066697,0.27227912,675.43,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209066895,1.10725716,675.44,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209067096,0.27227848,675.43,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209067292,1.10725716,675.44,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209068792,1.10725716,675.38,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209073799,1.10725716,675.53,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209074197,0.27231667,675.52,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209074401,1.10725716,675.53,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209075802,0.2723094,675.52,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209076102,1.10725716,675.53,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209076404,0.27230247,675.52,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209076602,1.10725716,675.57,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209076903,0.27230163,675.56,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209080098,1.10725716,675.49,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209081506,0.27228778,675.48,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209081902,1.10725716,675.49,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209083502,1.10725716,675.47,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209087209,1.10725716,675.6,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209087408,0.27221958,675.59,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209090711,0.27221958,675.58,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209090913,0.27219188,675.63,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209091113,1.10725716,675.64,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209094512,1.10725716,675.8,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209098120,2.26065005,676.49,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209098121,1.10725716,676.08,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209098317,0.56798459,676.07,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209098515,0.27215724,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209099019,0.27215762,676.05,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209099215,0.27215762,676.04,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209099417,0.29582735,676.07,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209099418,0.27215762,676.03,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209099718,0.27215762,676.02,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209099920,0.27215762,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209100221,0.27215762,676.05,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209100520,0.27215762,676.04,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209100815,0.27215762,676.03,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209101020,0.27215762,676.02,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209101320,0.27215762,676.01,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209101520,0.29582735,676.07,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209101521,0.27215762,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209101722,0.27215762,676.05,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209101918,0.27215762,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209102118,0.27215762,676.05,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209102517,0.27215762,676.04,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209102718,0.27215762,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209102921,0.27215762,676.05,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209103121,0.27215762,676.06,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209103324,0.27215762,676.05,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209103623,0.27215762,676.04,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738209103917,0.27215762,676.03,674.54,0.24231606]
["bitfinex-derivatives","BNBF0:USTF0",1738209104116,0.27215762,676.06,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738209104322,0.27215762,676.05,674.56,0.24231606]
["bitfinex-derivatives","BNBF0:USTF0",1738209104520,0.27215762,676.06,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738209104717,0.27215762,676.05,674.58,0.24229315]
["bitfinex-derivatives","BNBF0:USTF0",1738209104917,0.27215762,676.04,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738209105122,0.27215762,676.03,674.6,0.24229315]
["bitfinex-derivatives","BNBF0:USTF0",1738209105321,0.27215762,676.06,674.6,0.24229315]
["bitfinex-derivatives","BNBF0:USTF0",1738209105518,0.27215762,676.05,674.6,0.24229315]
["bitfinex-derivatives","BNBF0:USTF0",1738209105721,0.27215282,676.04,674.61,0.24230381]
["bitfinex-derivatives","BNBF0:USTF0",1738209105918,1.10725716,675.97,674.6,0.24230381]
["bitfinex-derivatives","BNBF0:USTF0",1738209106115,0.27215282,675.96,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738209106320,0.27215282,675.96,674.63,0.24230381]
["bitfinex-derivatives","BNBF0:USTF0",1738209106517,0.27215282,675.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738209107024,0.27215282,675.96,674.65,0.24228835]
["bitfinex-derivatives","BNBF0:USTF0",1738209107322,1.10725716,675.97,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209107619,0.27214926,675.96,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209108921,0.29582735,676.07,674.67,0.24229038]
["bitfinex-derivatives","BNBF0:USTF0",1738209108922,1.10725716,675.92,674.67,0.24229038]
["bitfinex-derivatives","BNBF0:USTF0",1738209109118,0.29589738,675.91,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209118529,0.27218902,675.9,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209122234,1.10725716,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209122434,0.27218902,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209124936,1.10725716,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209125131,0.27218902,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209127137,1.10725716,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209127543,1.10725716,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209131038,1.10725716,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209131237,0.27216475,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209131537,1.10725716,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209131739,0.27216497,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209131939,1.10725716,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209136941,0.2721542,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209137240,1.10725716,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209137440,0.27215011,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209141443,1.10725716,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209141640,0.27214423,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209142249,1.10725716,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209142448,0.27214532,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209143951,1.10725716,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209145650,1.10725716,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209148752,1.10725716,675.82,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209149556,1.09965002,675.82,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209150360,1.09965002,675.82,674.67,0.24165668]
["bitfinex-derivatives","BNBF0:USTF0",1738209150657,1.09965002,675.82,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738209151157,1.09965002,675.82,674.69,0.24162088]
["bitfinex-derivatives","BNBF0:USTF0",1738209151357,1.09965002,675.82,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738209152457,1.09965002,675.82,674.71,0.241627]
["bitfinex-derivatives","BNBF0:USTF0",1738209152657,1.09965002,675.82,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738209153352,0.29589738,675.91,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738209153556,0.27209794,675.9,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738209160655,0.27209794,675.9,674.73,0.24160459]
["bitfinex-derivatives","BNBF0:USTF0",1738209160860,0.27209794,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738209161758,0.27209794,675.9,674.75,0.24155511]
["bitfinex-derivatives","BNBF0:USTF0",1738209161958,0.27209794,675.9,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738209162556,0.27209794,675.9,674.77,0.24154422]
["bitfinex-derivatives","BNBF0:USTF0",1738209162756,0.27209794,675.9,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738209163263,0.29589738,675.91,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738209163465,0.27209122,675.9,674.79,0.24154278]
["bitfinex-derivatives","BNBF0:USTF0",1738209163665,0.27209122,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738209163858,0.27209122,675.9,674.81,0.24154141]
["bitfinex-derivatives","BNBF0:USTF0",1738209164061,0.27209122,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209170271,0.2720918,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209170472,0.2720918,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209170668,0.2720918,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209170873,0.2720918,675.88,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209171168,0.2720918,675.87,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209171372,0.2720918,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209171572,0.2720918,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209171773,0.2720918,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209173671,0.29589738,675.91,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209173874,0.27208695,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209177276,0.27208223,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209177477,0.27208223,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209177679,0.27208223,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209177876,0.27208223,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209178077,0.27208223,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209178278,0.27208223,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209178477,0.27208223,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209178674,0.27208223,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209178880,0.27208359,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209179078,0.27208359,675.88,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209179272,0.27208359,675.87,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209179474,0.27208359,675.86,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209179780,0.27208359,675.85,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209179981,0.27208359,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209182480,1.10725716,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209182679,0.27206462,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209183281,1.10725716,676.01,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209183475,0.27206462,676.0,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738209187287,0.27206462,676.0,674.84,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209187481,0.27206462,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209187680,0.27206462,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209187885,0.27206462,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209188081,0.27206462,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209188286,0.27206462,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209188483,0.27206462,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209188687,0.27206462,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209188888,0.27206462,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209189289,0.27206462,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209189489,0.27206462,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209189685,0.27206462,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209189892,0.27206462,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209190192,0.27208103,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209190488,0.27208103,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209190792,0.27208103,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209190991,0.27208103,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209191191,0.27208103,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209191392,0.27208103,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209191591,0.27208103,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209191792,0.27208103,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209191993,0.27208103,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209192192,0.27208103,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209192392,0.27208103,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209192588,0.27208103,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209192793,0.27208103,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209193094,0.27208103,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209193394,0.27208103,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209193595,0.27208103,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209193793,0.27208103,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209193991,0.27208103,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209194195,0.27208103,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209194394,0.27208103,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209194695,0.27208103,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209194895,0.27208103,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209195199,1.10725716,676.07,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209195392,0.27208412,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209196795,1.10725716,676.03,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209197096,0.27208412,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209199000,1.10725716,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209199203,0.2720824,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209201597,1.10725716,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209202304,1.3287086,676.27,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209202305,1.10725716,675.91,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209202504,0.27208421,675.9,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209204004,1.10725716,675.91,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209204205,0.27208467,675.9,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209204504,1.10725716,675.89,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209204702,1.10725716,675.89,674.85,1.39952696]
["bitfinex-derivatives","BNBF0:USTF0",1738209204703,0.27208467,675.88,674.85,1.39952696]
["bitfinex-derivatives","BNBF0:USTF0",1738209208808,0.27208467,675.88,674.86,0.24161742]
["bitfinex-derivatives","BNBF0:USTF0",1738209209108,0.27208467,675.88,674.85,1.39952696]
["bitfinex-derivatives","BNBF0:USTF0",1738209210703,1.10725716,675.89,674.85,1.39952696]
["bitfinex-derivatives","BNBF0:USTF0",1738209210904,0.27207921,675.88,674.85,1.39952696]
["bitfinex-derivatives","BNBF0:USTF0",1738209211710,1.10725716,675.86,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209211904,0.27207921,675.85,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209212505,0.27207282,675.84,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209212707,0.27207282,675.85,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209212904,0.27207282,675.84,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209213206,0.27207282,675.85,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209213408,0.27207282,675.84,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209213609,0.27207282,675.85,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209213809,0.27207282,675.84,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209214007,1.10725716,675.86,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209214008,0.27207282,675.85,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209214210,0.27207664,675.84,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209214409,0.27207664,675.85,674.86,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209214611,0.27207664,675.84,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209214811,0.27207664,675.83,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209215108,0.27207664,675.82,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209215313,0.27207664,675.81,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209215614,1.10725716,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209217914,5.30743667,683.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209217915,1.10725716,676.4,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209218114,0.27199305,676.39,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209219617,1.10725716,676.4,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209220019,0.27195673,676.39,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209220217,1.10725716,676.4,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209220813,1.10725716,676.44,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209224121,1.10725716,676.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209224421,0.29544279,676.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209224622,0.27195768,676.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209225722,0.29544279,676.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209225923,0.27193108,676.94,674.86,0.24112458]
["bitfinex-derivatives","BNBF0:USTF0",1738209229320,0.27183204,676.93,674.87,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209229516,0.27183204,676.92,674.86,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209229718,0.27183204,676.94,674.87,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209229922,0.27183204,676.93,674.86,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209230116,0.27183204,676.94,674.87,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209230317,0.27183204,676.94,674.88,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209230516,0.27183204,676.94,674.86,0.24098924]
["bitfinex-derivatives","BNBF0:USTF0",1738209230717,0.29544279,676.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209231017,0.27187712,676.94,674.86,0.24111631]
["bitfinex-derivatives","BNBF0:USTF0",1738209231524,0.27187712,676.94,674.87,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209231724,0.27187712,676.94,674.88,0.24111631]
["bitfinex-derivatives","BNBF0:USTF0",1738209232620,0.27186841,676.93,674.89,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209232825,0.27186841,676.92,674.9,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209233124,0.27186841,676.91,674.91,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209233324,0.27186841,676.94,674.88,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209233518,0.27186841,676.93,674.89,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209233718,0.27186841,676.94,674.88,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209233919,0.27186841,676.93,674.88,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209234221,0.27186841,676.92,674.88,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209234527,0.27186841,676.91,674.88,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209234725,0.27186841,676.94,674.86,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209234922,0.29544279,676.95,674.87,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209234923,0.27186841,676.93,674.87,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209235127,0.27186841,676.94,674.86,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209235319,0.27186841,676.93,674.87,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209235618,0.27186841,676.92,674.88,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209235821,0.27186841,676.94,674.86,0.24107967]
["bitfinex-derivatives","BNBF0:USTF0",1738209236022,0.27187639,676.93,674.87,0.24110143]
["bitfinex-derivatives","BNBF0:USTF0",1738209236220,0.27187639,676.93,674.88,0.24110143]
["bitfinex-derivatives","BNBF0:USTF0",1738209236428,0.27187639,676.92,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209236728,0.29544279,676.95,674.86,0.24099409]
["bitfinex-derivatives","BNBF0:USTF0",1738209237026,0.27183608,676.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209237221,0.27183608,676.94,674.86,0.24097626]
["bitfinex-derivatives","BNBF0:USTF0",1738209237429,1.81591784,676.94,674.86,0.24097626]
["bitfinex-derivatives","BNBF0:USTF0",1738209237623,0.27183608,676.93,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209238022,0.27183608,676.93,674.86,0.24098547]
["bitfinex-derivatives","BNBF0:USTF0",1738209238223,0.27183789,676.92,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209238425,0.27183789,676.93,674.86,0.24099937]
["bitfinex-derivatives","BNBF0:USTF0",1738209238624,0.27183789,676.92,674.86,0.24099937]
["bitfinex-derivatives","BNBF0:USTF0",1738209238825,0.27183789,676.93,674.86,0.24099937]
["bitfinex-derivatives","BNBF0:USTF0",1738209239124,0.27183789,676.92,674.86,0.24099937]
["bitfinex-derivatives","BNBF0:USTF0",1738209239324,0.27183789,676.91,674.86,0.24099937]
["bitfinex-derivatives","BNBF0:USTF0",1738209239527,0.27184878,676.9,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738209239727,0.27184878,676.93,674.86,0.24102331]
["bitfinex-derivatives","BNBF0:USTF0",1738209240826,0.27184878,676.93,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738209241027,0.27184257,676.92,674.97,0.24100961]
["bitfinex-derivatives","BNBF0:USTF0",1738209241221,0.27184257,676.93,674.97,0.24100961]
["bitfinex-derivatives","BNBF0:USTF0",1738209245827,1.54408176,676.94,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738209246028,0.27183462,676.93,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209246733,0.27183462,676.92,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209246933,0.27183462,676.91,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209247231,0.27183462,676.9,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209247430,0.27183462,676.89,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209247634,0.27183462,676.88,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209247834,0.27183462,676.87,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209248136,0.27183462,676.86,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209248334,0.27183462,676.85,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209248633,0.27183462,676.84,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209248834,0.27183462,676.83,674.97,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1738209249134,0.29544279,676.95,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738209249333,0.27185583,676.94,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209249532,0.27185583,676.93,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209249733,1.10725716,676.91,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209249927,0.27185583,676.9,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209250133,0.27185583,676.89,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209250329,0.27185583,676.88,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209250535,0.27185583,676.87,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209250734,0.27185583,676.86,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209250932,0.27185583,676.85,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209251133,0.27185583,676.84,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209251435,0.27185583,676.83,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209251629,0.27185583,676.82,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209251835,0.27185583,676.81,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209252035,0.27185583,676.8,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209252234,0.27185583,676.9,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209252534,0.27185583,676.89,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209252835,1.10725716,676.91,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209252836,0.27185583,676.88,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209253138,0.27185583,676.87,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209253329,0.27185583,676.86,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209253533,0.27185583,676.85,674.97,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209253839,0.29544279,676.95,674.98,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209253840,1.10725716,676.79,674.98,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209254038,0.27185583,676.78,674.99,0.24106142]
["bitfinex-derivatives","BNBF0:USTF0",1738209254236,1.10725716,676.79,674.98,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209254431,0.27186429,676.78,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209254640,0.27186429,676.78,675.01,0.24109835]
["bitfinex-derivatives","BNBF0:USTF0",1738209256740,0.27186429,676.77,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209256934,0.27186429,676.9,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209257433,0.29547334,676.88,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209257839,0.27187807,676.87,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209258141,0.29548207,676.86,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209258440,0.27187807,676.85,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209258637,0.29549081,676.84,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209258833,0.27187807,676.83,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209259039,0.29549954,676.82,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209259239,0.27187807,676.81,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209259442,0.29550827,676.8,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209259641,0.27187807,676.79,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209259842,0.295517,676.78,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209260141,0.27187807,676.77,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209260541,0.29552574,676.76,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209260741,0.27187807,676.75,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209260943,0.56743955,676.74,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209261143,0.27190508,676.73,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209261344,0.2955432,676.72,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209261544,0.27190508,676.71,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209261744,0.29555194,676.7,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209261945,0.27190508,676.69,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209262149,0.29556067,676.68,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209262339,0.27190508,676.67,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209262538,0.29556941,676.66,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209262742,0.27190163,676.65,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209262940,0.56747541,676.65,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209263141,0.27190163,676.64,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209264146,0.27190163,676.64,675.01,0.24118401]
["bitfinex-derivatives","BNBF0:USTF0",1738209264346,0.29557378,676.65,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738209264347,0.29557378,676.65,675.02,0.24117493]
["bitfinex-derivatives","BNBF0:USTF0",1738209264543,0.27188968,676.64,675.01,0.24117493]
["bitfinex-derivatives","BNBF0:USTF0",1738209264743,0.27188968,676.64,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738209264943,0.27188968,676.64,675.05,0.24117493]
["bitfinex-derivatives","BNBF0:USTF0",1738209266043,0.27188965,676.63,675.06,0.24116092]
["bitfinex-derivatives","BNBF0:USTF0",1738209266247,0.27188965,676.62,675.07,0.53742649]
["bitfinex-derivatives","BNBF0:USTF0",1738209266449,0.27188965,676.64,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738209266648,0.27188965,676.63,675.1,0.24116092]
["bitfinex-derivatives","BNBF0:USTF0",1738209266846,0.27188965,676.62,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738209267042,0.27188965,676.61,675.13,0.24116092]
["bitfinex-derivatives","BNBF0:USTF0",1738209267250,0.27188965,676.6,675.13,0.24116092]
["bitfinex-derivatives","BNBF0:USTF0",1738209267450,0.27188965,676.59,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738209267751,0.27188635,676.58,675.15,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209267949,0.27188635,676.64,675.15,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209268149,0.27188635,676.63,675.15,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209268349,0.27188635,676.64,675.15,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209268547,0.27188635,676.63,675.15,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209268747,0.27188635,676.62,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738209268947,0.27188635,676.64,675.18,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209269149,0.27188635,676.63,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738209269448,1.10725716,676.55,675.2,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209269652,0.27188635,676.54,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738209269849,0.27188635,676.54,675.22,0.24109156]
["bitfinex-derivatives","BNBF0:USTF0",1738209270150,1.10725716,676.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209273257,0.29557378,676.65,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209280064,0.27192046,676.64,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209280264,0.29558251,676.63,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209280458,0.27192046,676.62,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209280660,0.56750734,676.62,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209280863,0.27192046,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209281057,0.29558688,676.62,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209281257,0.27192311,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209282463,0.27192342,676.6,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209282664,0.27192342,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209282864,0.27192342,676.6,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209283061,0.27192342,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209283258,0.27192342,676.6,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209283463,0.27192342,676.59,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209283661,0.27192342,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209283864,1.10675617,676.56,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209284564,0.27191754,676.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209286265,0.2719154,676.54,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209286463,0.2719154,676.53,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209286767,0.2719154,676.52,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209287061,0.2719154,676.51,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209287266,1.10675617,676.33,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209287465,0.2719154,676.32,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209287666,0.27190943,676.31,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209287966,0.27191215,676.3,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209288166,0.27191215,676.32,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209288364,0.27191215,676.31,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209288567,0.27191215,676.32,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209288764,0.27191215,676.31,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209288961,0.27191215,676.32,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209289167,0.27191215,676.31,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209289469,1.10675617,676.33,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209289666,0.27191433,676.32,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209290468,1.10675617,676.27,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209291371,0.27191402,676.26,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209291570,1.10675617,676.27,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209292670,0.27191514,676.26,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209293465,1.10675617,676.27,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209294267,1.10675617,676.23,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209297372,1.10675617,676.29,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209297571,0.27191525,676.28,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209299669,1.10675617,676.29,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209299870,0.2719173,676.28,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209300169,1.10675617,676.2,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738209304170,1.10675617,676.2,675.24,0.24109741]
["bitfinex-derivatives","BNBF0:USTF0",1738209304371,1.10675617,676.2,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738209304872,0.27190836,676.19,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738209305070,1.10675617,676.2,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738209305270,0.27190174,676.19,675.26,0.24109587]
["bitfinex-derivatives","BNBF0:USTF0",1738209305470,1.10675617,676.2,675.26,0.24109587]
["bitfinex-derivatives","BNBF0:USTF0",1738209305673,0.27190218,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209306067,1.10675617,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209306674,0.27190215,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209306968,1.10675617,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209307373,0.27190434,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209307570,1.10675617,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209307964,1.10725716,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209307965,1.10675617,676.12,675.29,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209308172,1.10675617,676.12,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209312074,1.10675617,676.17,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209316275,1.10675617,676.13,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209319075,1.10675617,676.18,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209320571,0.27191028,676.17,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209321573,0.27191028,676.16,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209321776,1.10675617,676.23,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209321973,0.27191514,676.22,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209322278,1.10675617,676.23,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209323074,0.27191731,676.22,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209323379,1.10675617,676.23,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209323575,0.27191085,676.22,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209323880,1.10675617,676.23,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209324881,1.10675617,676.09,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209328279,1.10725716,676.28,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209347792,0.27195515,676.27,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209350492,1.10725716,676.28,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209350693,0.27195668,676.27,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209351291,1.10675617,676.2,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209357494,0.27199963,676.19,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209358294,0.27199963,676.19,674.92,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209358494,0.27199963,676.19,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209360590,1.10675617,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209360790,0.2720766,676.19,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209361599,1.10675617,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209362094,0.2720804,676.04,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209363702,0.27208006,676.03,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209364000,0.27208006,676.02,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209364200,0.27208006,676.04,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209365304,1.10675617,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209365503,0.27208892,676.04,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209365996,0.27208892,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209366200,0.27208892,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209366399,0.27208892,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209367100,0.27213436,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209367298,0.27213436,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209367502,0.27213436,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209367700,0.27213436,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209367903,0.27213436,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209368104,0.27213436,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209368403,0.27213436,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209368603,0.27213436,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209368805,0.27213436,676.05,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209369004,0.27213436,676.04,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209369201,0.27213436,676.03,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209369403,0.27213436,676.02,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209369603,0.27213436,676.01,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209369800,0.27213436,676.1,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209370001,0.27213436,676.09,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209370204,0.27213436,676.08,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209370398,0.27213436,676.1,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209371799,1.10725716,676.28,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209371800,0.27213436,676.27,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209372004,0.27213436,676.26,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209373907,0.29574861,676.25,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209374102,0.27213436,676.24,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209374305,0.29575736,676.23,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209374503,0.27213436,676.22,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209374905,0.2957661,676.21,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209375105,0.27213436,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209375504,0.2957661,676.21,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209375707,0.27207891,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209379010,0.2957661,676.21,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209379311,0.27205909,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209382712,0.27206355,676.19,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209382913,0.27206355,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209383713,0.2957661,676.21,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209385415,0.27206352,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209389323,0.29577485,676.19,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209389519,1.10675617,676.02,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209389722,0.27206352,676.01,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209391124,1.10675617,676.02,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209393126,1.10675617,675.84,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209396528,0.2721889,675.83,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209397326,0.2721889,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209400133,1.10675617,675.85,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209400333,0.2721889,675.84,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209403336,1.10675617,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209403533,0.27217729,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209405036,1.10675617,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209405331,0.27217671,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209406835,0.27218583,675.89,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209407031,0.27218583,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209407238,1.10675617,675.93,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209407239,0.27218583,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209407439,0.27218583,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209407640,0.27218583,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209407842,0.27218583,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209408042,0.27218583,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209408243,0.27218583,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209408441,0.27218583,675.89,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209408741,0.27218583,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209408943,0.27218583,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209409241,1.10675617,675.93,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209409242,0.27218583,675.86,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209409441,0.27218583,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209409640,0.27218583,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209409837,0.27218583,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209410035,0.27218583,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209410241,1.10675617,675.89,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209410436,0.27218583,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209413573,1.10675617,675.89,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209413767,0.27217383,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209414543,0.27217383,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209414751,1.10675617,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209417549,1.10675617,676.1,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209417751,0.27213796,676.09,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209418950,0.27210703,676.08,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209419150,0.27210703,676.09,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209419346,0.27210703,676.08,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209419547,0.27210703,676.09,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209419746,0.27210703,676.08,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209419946,1.10675617,676.02,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209420152,0.27210703,676.01,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209422751,1.10675617,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209422947,0.27210703,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209426558,1.10675617,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209427158,0.27211174,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209427357,1.10675617,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209427559,0.2721105,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209427961,1.10675617,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209428261,0.27210848,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209428759,0.27210814,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209429156,0.27210814,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209429355,0.27210814,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209429656,0.27210831,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209429858,0.27210831,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209430057,0.27210831,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209430257,1.10675617,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209430460,0.27210663,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209431257,0.27210663,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209431457,0.27210663,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209431659,0.27210663,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209431861,0.27210663,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209432060,0.27210639,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209432260,0.27210639,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209432460,0.27210639,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209432661,0.27210639,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209432861,0.27210639,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209433160,0.27210639,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209433356,0.27210639,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209433562,0.27210639,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209433761,0.27210639,675.98,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209433954,0.27210639,675.97,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209434160,0.27210639,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209434464,0.27210639,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209434657,0.27210639,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209434861,0.27210639,675.93,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209435159,0.27210639,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209435563,0.27210639,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209435759,0.27210639,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209435960,0.27210639,676.0,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209436161,0.27210639,675.99,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209436354,0.27210639,676.0,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209436560,0.27210639,675.99,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209436762,0.27210639,676.0,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209437263,1.10675617,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209437464,0.27210639,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209437663,1.10675617,675.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209440459,1.10675617,675.99,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209443864,1.10675617,676.09,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209446568,0.29577485,676.19,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209446867,0.27217607,676.18,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209447061,1.8178638,676.18,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209447261,0.27217607,676.17,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209447460,1.54568773,676.18,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209447461,0.27217607,676.16,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209447665,0.27217607,676.15,674.01,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209447863,0.27217607,676.17,674.01,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209448069,0.27222241,676.16,674.01,1.10316481]
["bitfinex-derivatives","BNBF0:USTF0",1738209448363,0.27222241,676.15,674.02,1.54621998]
["bitfinex-derivatives","BNBF0:USTF0",1738209448561,0.27222241,676.17,674.02,1.54621998]
["bitfinex-derivatives","BNBF0:USTF0",1738209448765,0.27222241,676.16,674.02,1.54621998]
["bitfinex-derivatives","BNBF0:USTF0",1738209448965,0.27222241,676.17,674.02,1.54621998]
["bitfinex-derivatives","BNBF0:USTF0",1738209449166,0.27222241,676.16,674.02,1.54621998]
["bitfinex-derivatives","BNBF0:USTF0",1738209449366,0.27222241,676.17,674.02,1.54621998]
["bitfinex-derivatives","BNBF0:USTF0",1738209449569,0.27222241,676.16,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209449767,0.27222241,676.17,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209449968,1.10675617,675.87,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209453471,1.10675617,675.97,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209453672,0.27221664,675.96,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209454573,1.10675617,675.97,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209454774,0.27221785,675.96,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209456476,0.27221785,675.95,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209456679,0.27221785,675.94,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209456894,0.27221785,675.93,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209457080,0.27221785,676.02,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209457378,0.27221785,676.01,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209457677,0.27221785,676.0,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209457974,0.27222497,675.99,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209458177,0.27222497,675.98,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209458377,0.27222497,676.02,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209458572,0.27222497,676.01,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209458772,0.27222497,676.0,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209459072,0.27222497,675.99,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209459276,0.27222497,675.98,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209459476,0.27222497,675.97,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209459676,0.27222497,676.02,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209459879,0.56807858,676.01,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209460079,0.56808295,676.0,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738209460279,0.27222497,675.99,674.13,0.24224322]
["bitfinex-derivatives","BNBF0:USTF0",1738209460480,0.27222497,675.99,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738209460678,0.27222497,675.99,674.16,0.24224322]
["bitfinex-derivatives","BNBF0:USTF0",1738209460878,0.27222497,675.99,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738209461175,0.27222497,675.99,674.19,0.24224322]
["bitfinex-derivatives","BNBF0:USTF0",1738209461372,0.27222497,675.99,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738209461577,0.27222497,675.99,674.22,0.24224322]
["bitfinex-derivatives","BNBF0:USTF0",1738209461780,0.27222497,675.99,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209462881,1.10675617,675.9,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209463081,0.27222871,675.89,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209464782,1.10675617,675.9,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209464783,0.27224302,675.88,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209464982,1.10675617,675.9,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209464983,0.27224302,675.89,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209466084,1.10675617,675.87,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209466278,0.27224302,675.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209467384,0.27224302,675.86,674.25,0.2422982]
["bitfinex-derivatives","BNBF0:USTF0",1738209467684,0.27224302,675.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209467983,0.27224416,675.85,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209468184,0.27224416,675.84,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209468385,0.27224416,675.83,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209468580,0.27224416,675.82,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209468786,0.27224416,675.81,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209468985,1.10675617,675.87,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209468986,0.27224416,675.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209469286,0.27224416,675.85,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209469479,0.27224416,675.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209469682,0.29592365,675.85,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209469879,0.27224416,675.84,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209470186,0.2959324,675.83,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209470380,0.27224416,675.82,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209470782,0.29594116,675.81,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209470978,0.27224416,675.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209471180,0.29594992,675.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209471382,0.27226313,675.78,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738209472789,0.27226313,675.78,674.25,0.24237861]
["bitfinex-derivatives","BNBF0:USTF0",1738209473382,0.27226313,675.78,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738209473587,0.27226313,675.78,674.27,0.24237861]
["bitfinex-derivatives","BNBF0:USTF0",1738209473789,0.27226313,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738209473989,0.27226313,675.78,674.29,0.24237861]
["bitfinex-derivatives","BNBF0:USTF0",1738209474689,0.27226313,675.78,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738209474988,0.27226313,675.78,674.31,0.24237861]
["bitfinex-derivatives","BNBF0:USTF0",1738209476289,0.27226046,675.77,674.32,0.53893851]
["bitfinex-derivatives","BNBF0:USTF0",1738209476583,0.27226046,675.76,674.33,0.53893412]
["bitfinex-derivatives","BNBF0:USTF0",1738209476790,0.27226046,675.75,674.34,0.53892972]
["bitfinex-derivatives","BNBF0:USTF0",1738209477090,0.27226046,675.74,674.35,0.53892532]
["bitfinex-derivatives","BNBF0:USTF0",1738209477288,0.27226046,675.73,674.36,0.53892092]
["bitfinex-derivatives","BNBF0:USTF0",1738209477489,0.27226046,675.72,674.37,0.53891652]
["bitfinex-derivatives","BNBF0:USTF0",1738209477690,0.27226046,675.71,674.38,0.53891213]
["bitfinex-derivatives","BNBF0:USTF0",1738209477886,0.27226046,675.7,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209478090,0.27226046,675.69,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209478589,1.10675617,675.59,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209478788,0.27226046,675.58,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209479690,0.27225968,675.57,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209479988,0.27225968,675.56,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209480190,0.27225968,675.55,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209480385,0.27225968,675.54,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209480588,0.27225968,675.58,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209480788,0.27225968,675.57,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209480984,0.2722589,675.56,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209481187,0.2722589,675.55,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209481386,0.2722589,675.58,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209481590,0.2722589,675.57,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209481789,1.10675617,675.48,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209484497,1.10675617,675.64,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209488096,1.10675617,675.69,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209491200,1.10675617,675.72,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209491801,0.27222717,675.71,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209492600,0.27222729,675.7,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209493100,0.27222729,675.69,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209493300,0.27222729,675.71,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209493600,1.10675617,675.6,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209493800,0.27222729,675.59,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209495897,0.27222031,675.58,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209496096,0.27222031,675.57,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209496401,1.37897648,675.56,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209496596,1.10675617,675.56,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209497700,0.27221901,675.55,674.4,0.24229186]
["bitfinex-derivatives","BNBF0:USTF0",1738209497996,1.10675617,675.56,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209499997,1.10675617,675.63,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209503694,1.10675617,675.66,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209507699,0.27221829,675.65,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738209510107,0.27221829,675.65,674.4,0.24230752]
["bitfinex-derivatives","BNBF0:USTF0",1738209510301,0.27221829,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738209511409,0.27221829,675.65,674.42,0.24230878]
["bitfinex-derivatives","BNBF0:USTF0",1738209512108,0.27222087,675.64,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738209512408,0.27222087,675.63,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738209512607,0.27222087,675.62,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738209512810,0.27222087,675.61,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738209513012,1.10675617,675.46,674.44,0.24231394]
["bitfinex-derivatives","BNBF0:USTF0",1738209513212,0.27222087,675.45,674.44,0.24231394]
["bitfinex-derivatives","BNBF0:USTF0",1738209514007,0.27222087,675.45,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738209514207,0.27222087,675.45,674.46,0.24231394]
["bitfinex-derivatives","BNBF0:USTF0",1738209514408,0.27222087,675.45,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738209514613,0.27222087,675.45,674.48,0.24231394]
["bitfinex-derivatives","BNBF0:USTF0",1738209514913,0.27222087,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738209515414,0.27221954,675.44,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738209515613,0.27221954,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738209515806,0.27221954,675.44,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738209516009,0.27221954,675.43,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738209516210,1.10675617,675.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738209517410,0.27222037,675.39,674.5,0.24229488]
["bitfinex-derivatives","BNBF0:USTF0",1738209517608,0.27222037,675.39,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209517913,1.10675617,675.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209519116,1.10675617,675.37,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209521315,1.10675617,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209523911,1.10675617,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209527317,1.10675617,675.5,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209529819,1.10675617,675.53,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209532420,1.10675617,675.49,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209533819,26.6168812,689.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209534014,0.27224831,675.78,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209536222,1.1098604,675.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209536417,0.27224831,675.5,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209537318,1.1098604,675.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209537523,0.27224636,675.5,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209539626,1.1098604,675.32,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209542628,1.1098604,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209546433,1.1098604,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209549535,1.1098604,675.64,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209552937,0.27225023,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209553137,1.1098604,675.64,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209553536,1.1098604,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209553840,0.27224935,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209554334,1.1098604,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209555335,0.27224678,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209555539,1.1098604,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209555840,0.27224316,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209556441,1.1098604,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209556739,0.2722403,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209556939,1.1098604,675.48,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209560542,1.1098604,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209563950,1.1098604,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209567555,1.1098604,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209568255,0.27219677,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209571261,1.1098604,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209572361,0.27219131,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209573363,1.1098604,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209573662,0.27219337,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209574064,0.27219361,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209574264,0.27219361,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209574459,1.1098604,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209574663,0.27219258,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209577264,1.1098604,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209577465,0.2721934,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209578066,1.1098604,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209580862,1.1098604,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209584564,2.26596498,676.85,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209584565,1.40581032,675.79,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209587773,1.1098604,675.77,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209587965,0.27221169,675.76,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209588974,1.1098604,675.77,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209589174,0.27222455,675.76,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209590677,1.1098604,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209593879,1.1098604,676.16,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209597784,1.1098604,676.45,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209597982,0.56772472,676.44,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209598183,0.27205918,676.43,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209598377,0.29567428,676.42,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209598580,0.27206072,676.41,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209598783,0.29568302,676.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209599679,0.27206883,676.39,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209599980,1.54533882,676.38,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209600887,0.27207674,676.37,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209601386,0.29570051,676.36,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209601583,0.27207674,676.35,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209601784,0.29570925,676.34,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209602182,0.27207674,676.33,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738209602382,0.295718,676.32,674.52,0.24210502]
["bitfinex-derivatives","BNBF0:USTF0",1738209602583,0.27207674,676.31,674.52,0.24210502]
["bitfinex-derivatives","BNBF0:USTF0",1738209604390,1.1098604,676.26,674.52,0.24210502]
["bitfinex-derivatives","BNBF0:USTF0",1738209604591,0.27207674,676.25,674.52,0.24210502]
["bitfinex-derivatives","BNBF0:USTF0",1738209604891,0.27207674,676.25,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738209605085,0.27207674,676.25,674.55,0.24210502]
["bitfinex-derivatives","BNBF0:USTF0",1738209606491,0.27207674,676.25,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738209606690,0.27207674,676.25,674.58,0.24210502]
["bitfinex-derivatives","BNBF0:USTF0",1738209607094,0.295718,676.32,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738209607293,0.27203266,676.31,674.58,0.24193698]
["bitfinex-derivatives","BNBF0:USTF0",1738209608393,0.295718,676.32,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738209608595,0.27203211,676.31,674.58,0.24194286]
["bitfinex-derivatives","BNBF0:USTF0",1738209608995,0.295718,676.32,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738209609195,0.27200696,676.31,674.58,0.24188492]
["bitfinex-derivatives","BNBF0:USTF0",1738209613895,0.295718,676.32,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738209614399,0.27197415,676.31,674.58,0.24179833]
["bitfinex-derivatives","BNBF0:USTF0",1738209614600,0.27197415,676.31,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738209614800,0.27197415,676.31,674.61,0.24179833]
["bitfinex-derivatives","BNBF0:USTF0",1738209616097,0.295718,676.32,674.61,0.24179833]
["bitfinex-derivatives","BNBF0:USTF0",1738209616895,0.295718,676.32,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738209617099,0.295718,676.32,674.64,0.24179833]
["bitfinex-derivatives","BNBF0:USTF0",1738209617805,0.295718,676.32,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738209618101,0.295718,676.32,674.67,0.24179833]
["bitfinex-derivatives","BNBF0:USTF0",1738209618302,0.295718,676.32,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738209618495,0.295718,676.32,674.7,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209618899,0.295718,676.32,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738209619102,0.295718,676.32,674.73,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209620098,0.295718,676.32,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738209620301,0.295718,676.32,674.76,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209623105,0.295718,676.32,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738209623305,0.295718,676.32,674.79,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209623306,0.27194796,676.31,674.79,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209623507,0.295718,676.32,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738209623705,0.295718,676.32,674.82,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209623906,0.27194424,676.31,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738209624106,0.27194424,676.31,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209624307,0.295718,676.32,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209624509,0.27193101,676.31,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209624706,0.27193101,676.78,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209624907,1.1098604,676.71,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209625207,0.27193101,676.7,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209625506,0.27193101,676.69,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209625702,0.27193101,676.68,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209625908,0.27193101,676.67,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209626109,0.27193101,676.66,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209626308,0.27193101,676.65,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209626511,0.27193101,676.64,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209626711,0.27193101,676.63,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209626906,0.27193101,676.62,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209627208,0.27193101,676.61,674.85,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209627408,0.27193101,676.6,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738209627609,0.27193101,676.59,674.88,0.24175593]
["bitfinex-derivatives","BNBF0:USTF0",1738209627812,1.1098604,676.71,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738209628014,0.27190999,676.7,674.88,0.24164797]
["bitfinex-derivatives","BNBF0:USTF0",1738209628212,0.27190999,676.7,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738209628410,1.1098604,676.39,674.9,1.40458394]
["bitfinex-derivatives","BNBF0:USTF0",1738209630410,1.1098604,676.39,674.91,0.24158419]
["bitfinex-derivatives","BNBF0:USTF0",1738209631413,1.1098604,676.39,674.9,1.40458394]
["bitfinex-derivatives","BNBF0:USTF0",1738209631616,1.1098604,676.39,674.91,0.24145411]
["bitfinex-derivatives","BNBF0:USTF0",1738209633018,1.1098604,676.39,674.9,1.40458394]
["bitfinex-derivatives","BNBF0:USTF0",1738209633217,1.1098604,676.39,674.91,0.24145562]
["bitfinex-derivatives","BNBF0:USTF0",1738209633416,1.1098604,676.39,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209633616,1.1098604,676.8,674.94,0.24145562]
["bitfinex-derivatives","BNBF0:USTF0",1738209633916,0.27183427,676.76,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738209634113,0.27183427,676.76,674.97,0.24145562]
["bitfinex-derivatives","BNBF0:USTF0",1738209634316,0.27183427,676.76,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738209634515,0.27183427,676.76,675.0,0.24145562]
["bitfinex-derivatives","BNBF0:USTF0",1738209634712,0.27183543,676.75,675.01,0.24145456]
["bitfinex-derivatives","BNBF0:USTF0",1738209634917,0.27183543,676.74,675.02,0.24145456]
["bitfinex-derivatives","BNBF0:USTF0",1738209635117,0.27183543,676.76,675.0,0.24145456]
["bitfinex-derivatives","BNBF0:USTF0",1738209635318,0.27183543,676.75,675.01,0.24145456]
["bitfinex-derivatives","BNBF0:USTF0",1738209635619,0.27183543,676.74,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738209635819,0.27183543,676.76,675.04,0.24145456]
["bitfinex-derivatives","BNBF0:USTF0",1738209636314,1.1098604,676.79,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738209636515,0.27183529,676.76,675.04,0.24145322]
["bitfinex-derivatives","BNBF0:USTF0",1738209637116,0.27183529,676.76,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738209637321,0.27183529,676.76,675.07,0.24145322]
["bitfinex-derivatives","BNBF0:USTF0",1738209639018,1.1098604,676.92,675.07,0.24145322]
["bitfinex-derivatives","BNBF0:USTF0",1738209639721,1.1098604,676.92,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738209642024,1.1098604,677.1,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738209642324,1.1098604,677.1,675.07,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209642922,0.27180198,676.76,675.07,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209643122,1.1098604,677.1,675.07,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209644820,1.1098604,677.18,675.07,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209646920,1.1098604,677.18,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738209647127,1.1098604,677.18,675.1,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209647426,1.1098604,677.18,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738209647626,1.1098604,677.18,675.13,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209648022,1.1098604,677.18,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738209648227,1.1098604,677.18,675.16,0.24127661]
["bitfinex-derivatives","BNBF0:USTF0",1738209648629,1.1098604,677.18,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738209648831,1.1098604,677.18,675.16,0.24115077]
["bitfinex-derivatives","BNBF0:USTF0",1738209649032,1.1098604,677.15,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738209649227,0.56709539,677.14,675.16,0.24108815]
["bitfinex-derivatives","BNBF0:USTF0",1738209649423,0.2717355,677.13,675.16,0.24108815]
["bitfinex-derivatives","BNBF0:USTF0",1738209649928,0.29535989,677.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738209650630,0.27172751,677.13,675.16,0.24099918]
["bitfinex-derivatives","BNBF0:USTF0",1738209650930,0.27172751,677.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738209651330,0.27173196,677.12,675.16,0.24100632]
["bitfinex-derivatives","BNBF0:USTF0",1738209651631,0.27173196,677.12,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738209652032,0.27173998,677.11,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209652333,0.27173998,677.1,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209652527,0.27173998,677.09,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209652737,0.27173998,677.08,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209652927,0.27173998,677.12,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209653231,0.27173998,677.11,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209653432,0.27173998,677.1,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209653633,0.27173998,677.09,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209653829,0.27173998,677.08,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209654030,0.27173998,677.07,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209654232,0.27173998,677.06,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209654433,0.27173998,677.12,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209654628,0.27173998,677.11,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209654826,0.27173998,677.1,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209655025,0.27173998,677.09,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209655229,0.27173998,677.08,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209655433,0.27173998,677.07,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209655727,0.27173998,677.06,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209655938,0.27173998,677.12,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209656133,0.27173998,677.05,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209656325,0.27173998,677.04,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209656527,0.27173998,677.12,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209656734,1.1098604,676.89,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209657031,0.27173998,676.88,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209659636,1.1098604,676.79,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209659830,0.27173998,676.78,675.19,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209660232,0.27173998,676.78,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738209660628,0.27173998,676.78,675.22,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209661329,0.27173998,676.78,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738209661529,0.27173998,676.78,675.25,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209662331,0.27173998,676.78,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209662537,1.1098604,676.7,675.28,0.24102421]
["bitfinex-derivatives","BNBF0:USTF0",1738209663430,1.1098604,676.7,675.29,0.24102334]
["bitfinex-derivatives","BNBF0:USTF0",1738209663632,1.1098604,676.7,675.3,0.24102334]
["bitfinex-derivatives","BNBF0:USTF0",1738209663834,1.1098604,676.7,675.28,0.24108401]
["bitfinex-derivatives","BNBF0:USTF0",1738209664031,1.1098604,676.7,675.29,0.24108401]
["bitfinex-derivatives","BNBF0:USTF0",1738209664236,1.1098604,676.7,675.28,0.24106407]
["bitfinex-derivatives","BNBF0:USTF0",1738209664536,1.1098604,676.7,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738209664937,0.27177632,676.69,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209665335,0.27177632,676.91,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209665637,0.27177632,676.9,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209665938,0.27177632,676.89,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209666236,0.27177632,676.88,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209666434,0.27177632,676.87,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209666735,0.27177632,676.86,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209666936,0.27177632,676.91,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209667136,0.27177632,676.9,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209667334,0.27177632,676.89,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209667533,0.27177632,676.88,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209667734,0.27177632,676.91,675.28,0.24113355]
["bitfinex-derivatives","BNBF0:USTF0",1738209667931,0.27177632,676.9,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209668132,1.1098604,676.69,675.31,1.3493773]
["bitfinex-derivatives","BNBF0:USTF0",1738209668336,1.1098604,676.69,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738209668536,0.27177175,676.68,675.34,0.24107063]
["bitfinex-derivatives","BNBF0:USTF0",1738209669134,0.27177175,676.68,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738209669339,0.27177175,676.68,675.37,0.24107063]
["bitfinex-derivatives","BNBF0:USTF0",1738209669938,0.27177175,676.68,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738209670137,1.1098604,676.67,675.4,0.24107063]
["bitfinex-derivatives","BNBF0:USTF0",1738209670337,1.1098604,676.67,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209671839,0.27178533,676.66,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209672541,1.1098604,676.67,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209672937,0.27177819,676.66,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209673133,1.1098604,676.67,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209677837,1.1098604,676.77,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209678040,0.27176952,676.76,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209678645,1.1098604,676.77,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209681842,1.1098604,676.79,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209684749,1.1098604,676.96,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209688248,1.1098604,677.04,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209690951,1.1098604,677.07,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738209692647,0.27168239,677.06,675.43,0.24094342]
["bitfinex-derivatives","BNBF0:USTF0",1738209692852,0.27168239,677.06,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738209693052,0.27168239,677.06,675.46,0.24094342]
["bitfinex-derivatives","BNBF0:USTF0",1738209693247,0.27168239,677.06,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738209693451,0.27168239,677.06,675.49,0.24094342]
["bitfinex-derivatives","BNBF0:USTF0",1738209694156,0.27168239,677.06,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738209694352,0.27168239,677.06,675.52,0.24094342]
["bitfinex-derivatives","BNBF0:USTF0",1738209694955,0.27168239,677.05,675.52,0.24094342]
["bitfinex-derivatives","BNBF0:USTF0",1738209695250,1.1098604,677.33,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738209695555,0.2716796,677.12,675.55,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209695955,0.2716796,677.12,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738209696155,0.2716796,677.12,675.58,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209696355,0.2716796,677.12,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738209696555,0.2716796,677.12,675.61,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209696756,0.2716796,677.12,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738209696953,0.2716796,677.12,675.64,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209697150,0.2716796,677.12,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738209697350,0.2716796,677.12,675.67,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209697552,0.2716796,677.12,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738209697755,0.2716796,677.12,675.7,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209698159,1.1098604,677.0,675.7,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209698357,0.2716796,676.99,675.7,0.24093967]
["bitfinex-derivatives","BNBF0:USTF0",1738209698659,1.1098604,677.0,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738209700658,5.258323,684.9,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738209700659,1.1098604,677.15,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738209700959,0.27168364,677.12,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738209703862,0.27164777,677.11,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738209704065,1.1098604,677.15,675.7,0.24087097]
["bitfinex-derivatives","BNBF0:USTF0",1738209704066,0.27164777,677.1,675.7,0.24087097]
["bitfinex-derivatives","BNBF0:USTF0",1738209704364,0.27164777,677.09,675.7,0.24087097]
["bitfinex-derivatives","BNBF0:USTF0",1738209704663,0.27164777,677.08,675.7,0.24087097]
["bitfinex-derivatives","BNBF0:USTF0",1738209704965,0.27164777,677.07,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738209705164,0.27164777,677.12,675.73,0.24087097]
["bitfinex-derivatives","BNBF0:USTF0",1738209705463,1.1098604,677.15,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209705664,0.27163614,677.12,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209708666,1.40522029,677.14,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209710565,0.29535989,677.14,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209711266,1.1098604,677.26,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209713770,1.1098604,677.35,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209715671,0.27161787,677.12,675.76,0.24076286]
["bitfinex-derivatives","BNBF0:USTF0",1738209716770,1.1098604,677.36,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209720068,1.1098604,677.4,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738209722278,1.1098604,677.4,675.76,0.24054874]
["bitfinex-derivatives","BNBF0:USTF0",1738209722479,1.1098604,677.43,675.76,0.24054874]
["bitfinex-derivatives","BNBF0:USTF0",1738209723769,1.1098604,677.43,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738209725579,1.1098604,677.32,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738209728987,2.26596498,678.17,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738209728988,1.1098604,677.55,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738209732580,1.1098604,677.53,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738209736489,1.1098604,677.31,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738209737489,1.1098604,677.31,675.79,0.2404015]
["bitfinex-derivatives","BNBF0:USTF0",1738209737889,1.1098604,677.31,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209738787,1.1098604,677.32,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209741795,1.1098604,677.36,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209744897,1.1098604,677.34,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209747803,0.27163451,677.12,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209750705,1.1098604,676.87,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209750903,0.27163451,676.86,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209752502,0.27170169,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209752703,0.27170169,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209752905,0.27170169,676.83,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209753103,1.1098604,676.87,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209753404,0.27170186,676.86,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209754103,0.27170186,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209754303,0.27170186,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209754503,0.27170186,676.83,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209754699,0.27170186,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209754899,1.1098604,676.9,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209755105,0.27170223,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209755303,1.1098604,676.9,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209755810,0.27171989,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209758011,1.1098604,677.06,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209758012,0.27171989,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209758211,0.27171989,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209758413,0.27171989,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209758612,0.27171989,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209758812,0.27171989,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209759409,0.27171989,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209761618,1.1098604,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209761919,0.27171989,676.88,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209763919,1.1098604,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209764216,0.27171777,676.88,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209764917,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209764918,0.27171777,676.87,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209765113,0.27171777,676.86,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209765417,0.27171777,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209765620,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209765916,0.27173354,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209767320,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209767620,0.27173678,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209772426,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209772626,0.2717283,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209775727,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209775928,0.27172144,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209780537,1.1098604,676.91,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209780836,0.27172144,676.9,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209781938,1.1098604,676.91,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209782137,0.27176111,676.9,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209783238,1.1098604,676.81,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209783439,0.27176111,676.8,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209783935,1.1098604,676.81,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209786040,1.1098604,676.83,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209786236,0.27176678,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209787136,1.1098604,676.83,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209787338,0.27177793,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209789943,1.38163833,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209790245,0.27177793,676.81,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209792142,1.1098604,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209792342,0.27180412,676.81,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209792743,1.1098604,676.6,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209792942,0.27180412,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209793144,1.1098604,676.6,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209793345,0.27180829,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209796345,0.2718141,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209796545,0.2718141,676.57,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209796746,0.2718141,676.61,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209796946,0.27181117,676.6,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209797245,0.27181117,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209797443,0.27181117,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209797640,0.27181117,676.61,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209798845,1.1098604,676.62,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209799245,1.1098604,676.63,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209802045,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209802046,1.1098604,676.78,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209802246,0.27180628,676.77,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209804048,0.27180376,676.76,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209804247,0.27180376,676.75,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209804447,0.27180376,676.77,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209804641,0.27180376,676.76,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209804845,0.27180376,676.75,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209805041,0.27180376,676.78,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209805247,1.1098604,676.79,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209805442,0.27180497,676.78,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209807248,1.1098604,676.8,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209807449,0.27180445,676.79,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209808253,1.1098604,676.8,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209810454,1.1098604,676.92,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209810854,0.27175636,676.91,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209811456,1.1098604,676.92,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209811649,0.27175365,676.91,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209813354,1.1098604,676.87,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209814857,0.27176772,676.86,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209816757,1.1098604,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209816957,0.27176772,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209818961,1.1098604,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209819957,0.27178566,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209820160,1.1098604,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209820464,1.1098604,676.78,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209823666,1.1098604,676.81,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209826663,1.1098604,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209827868,0.2717676,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209828370,1.1098604,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209828771,0.27176734,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209828967,1.1098604,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209830873,1.1098604,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209834975,1.1098604,676.9,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209835474,0.27177004,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209835675,1.1098604,676.9,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209837878,0.27178175,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209838073,1.1098604,676.83,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209838979,0.27178261,676.82,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209841476,1.1098604,676.7,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209841784,0.27178261,676.69,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209842582,1.1098604,676.7,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209842777,0.27177835,676.69,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209843181,0.27177686,676.68,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209843483,0.27177686,676.67,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209843677,0.27177686,676.69,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209843878,1.1098604,676.7,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209845085,0.27180718,676.69,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209845287,1.1098604,676.7,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209845485,1.1098604,676.55,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209847789,0.27182828,676.54,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209848487,0.27182828,676.53,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209848688,0.27182828,676.52,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209848884,0.27182828,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209849086,0.27182828,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209849382,0.27182828,676.57,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209849585,0.27182828,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209849787,0.27182828,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209850183,0.27182828,676.57,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209850384,0.27182828,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209850587,0.27182828,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209850786,0.27182828,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209850991,0.27182828,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209851289,0.27182828,676.57,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209851593,1.1098604,676.49,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209854583,1.1098604,676.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209854783,0.27178102,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209856894,1.1098604,676.57,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209857094,0.27178102,676.56,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209858496,0.27178198,676.55,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209858691,0.27178198,676.54,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209858897,0.27178198,676.56,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209859097,1.1098604,676.57,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209860495,1.1098604,676.51,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209864098,1.1098604,676.77,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209864394,0.27181284,676.76,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209866498,1.1098604,676.77,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209866802,0.27182693,676.76,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209867004,0.27182649,676.75,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209867200,1.1098604,676.53,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209870004,0.27182497,676.52,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209870598,1.1098604,676.53,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209870797,1.1098604,676.54,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209871002,0.27182255,676.53,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209872202,1.1098604,676.54,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209872398,0.27182529,676.53,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209872801,0.27182813,676.52,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209872998,0.27182813,676.51,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209873198,0.27182813,676.53,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209873402,0.27182813,676.52,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209873607,1.1098604,676.48,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209873803,0.27182813,676.47,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738209876309,0.27182813,676.47,675.29,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738209876506,0.27182813,676.47,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209877209,1.1098604,676.41,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209877507,0.27182813,676.4,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209879111,1.1098604,676.41,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209880912,2.30652319,681.02,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209880913,1.1098604,676.44,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738209881814,1.1098604,676.44,675.31,1.54442439]
["bitfinex-derivatives","BNBF0:USTF0",1738209882114,1.1098604,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209884919,1.1098604,676.6,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209885120,0.27187787,676.59,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209887722,0.27187787,676.64,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209887922,0.27187787,676.58,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209888223,0.27187787,676.57,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209888521,0.27187787,676.56,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209888722,1.1098604,676.65,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209888723,0.27187787,676.64,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209888922,0.27187787,676.63,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209889116,0.27187787,676.64,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209890929,1.1098604,676.67,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209890930,0.27187787,676.63,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209891227,1.1098604,676.67,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209893927,0.27183127,676.66,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209894126,1.1098604,676.77,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209894426,0.27182464,676.76,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209899530,1.1098604,676.73,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209899729,0.27182464,676.72,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209902736,1.38168504,676.72,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209902930,0.27182464,676.71,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209906439,1.38168504,676.71,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209906638,0.27182464,676.7,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209909534,1.1098604,676.71,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209909838,1.1098604,676.64,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209910034,0.27185453,676.63,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209912643,1.1098604,676.47,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209912844,0.27185453,676.46,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209913143,0.27185925,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209913343,0.27185925,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209913539,0.27185925,676.43,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209913738,0.27185925,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209913939,0.27185925,676.46,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209914241,0.27185925,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209914445,0.27185925,676.46,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209914643,1.1098604,676.47,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209914843,0.27185716,676.46,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209915244,1.1098604,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209915444,0.27185716,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209916446,0.27187038,676.43,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209916647,0.27187038,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209918848,1.1098604,676.43,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209919147,0.27187038,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209919341,1.1098604,676.43,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209921642,0.27195717,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209922848,0.27195717,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209923048,0.27195717,676.52,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209925848,1.1098604,676.46,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209926148,0.27195717,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209927946,1.1098604,676.46,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209928548,0.27196727,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209928749,1.1098604,676.4,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209929249,0.27196727,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209933049,1.1098604,676.54,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209933346,0.27195445,676.53,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209934648,1.1098604,676.54,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209934850,0.27195798,676.53,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209935453,1.1098604,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209935752,0.27195798,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209938157,1.1098604,676.32,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209938357,0.27195798,676.31,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209940455,1.38181838,676.31,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209940651,0.27195798,676.3,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209941457,1.1098604,676.31,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209941652,0.27197896,676.3,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209943057,1.1098604,676.35,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209943359,0.27198639,676.34,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209946461,1.1098604,676.33,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209946761,0.27198639,676.32,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209948060,1.1098604,676.33,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209948260,0.27201756,676.32,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209949659,1.1098604,676.33,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209949860,0.27201678,676.32,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209950665,1.1098604,676.31,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209950860,0.27201678,676.3,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209952962,1.1098604,676.31,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209953362,0.27201621,676.3,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209954066,1.1098604,676.22,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209954264,0.27201621,676.21,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209954665,1.1098604,676.22,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209954965,0.27201966,676.21,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209957360,1.1098604,676.15,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209957565,0.27201966,676.14,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209959767,0.27202014,676.13,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209959968,0.27202014,676.14,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209960162,0.27201873,676.13,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209960365,1.38187913,676.12,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209960565,1.1098604,676.12,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209961567,0.27201035,676.11,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209963768,1.1098604,676.15,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209966471,1.1098604,676.29,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209968875,1.1098604,676.27,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209972382,1.1098604,676.2,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209974381,0.27200969,676.19,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209975882,2.19595222,676.68,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209975883,1.1098604,676.17,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209976083,0.27201093,676.16,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209977479,1.1098604,676.17,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209977681,0.27202164,676.16,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209979289,1.1098604,675.9,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738209981889,1.1098604,675.9,674.92,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738209982089,1.1098604,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209982281,1.1098604,675.93,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738209982789,1.1098604,675.93,674.94,1.5454246]
["bitfinex-derivatives","BNBF0:USTF0",1738209982983,1.1098604,675.93,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209986092,1.1098604,676.21,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209986292,0.27209884,676.2,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209989091,0.27209884,676.19,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209989289,1.1098604,676.21,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209989493,0.27211931,676.2,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209989688,0.27211931,676.19,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209989893,0.27211931,676.18,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209990096,1.1098604,675.95,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209990293,0.27211931,675.94,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209991595,1.1098604,675.95,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209993594,1.1098604,676.07,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209994895,0.27211659,676.06,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209996992,0.27211659,676.05,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209997189,0.27211659,676.04,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209997389,0.27211659,676.03,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209997594,0.27213375,676.02,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209997791,0.27213375,676.01,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209997996,0.27213375,676.0,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209998192,0.27213375,676.07,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209999698,1.1098604,675.99,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738209999891,0.27213375,675.98,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738210000095,0.27213375,675.98,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210002899,1.1098604,675.87,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210003098,0.27213375,675.86,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210004499,1.1098604,675.87,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210004700,0.27219754,675.86,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210004900,1.1098604,675.87,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210005601,1.1098604,676.01,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210006100,0.27219465,676.0,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210007594,0.27220094,675.99,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210007799,0.27220094,676.0,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210007996,0.27220094,675.99,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210008200,0.27220094,675.98,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210008399,0.27220094,675.97,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210008694,0.27220094,675.96,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210008894,0.27220094,676.09,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210009100,0.27220094,676.08,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210009395,0.56802391,676.08,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210009599,0.27220094,676.07,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210011599,1.1098604,676.04,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210011796,0.27220094,676.03,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210014104,1.1098604,676.04,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210014301,0.27220087,676.03,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210015404,1.1098604,676.01,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210015605,0.27220087,676.0,674.95,0.28095455]
["bitfinex-derivatives","BNBF0:USTF0",1738210017198,0.29586236,675.99,673.94,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210017402,0.27220087,675.98,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210017602,0.29587111,675.97,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210017803,0.27220087,675.96,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210018003,0.29587987,675.95,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210018203,0.27220087,675.94,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210018403,1.1098604,675.9,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210018603,0.27220087,675.89,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210019106,1.1098604,675.9,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210019307,0.27221708,675.89,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738210019506,0.27221708,675.89,674.05,0.24308478]
["bitfinex-derivatives","BNBF0:USTF0",1738210019708,0.27221708,675.89,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738210019907,0.27221708,675.89,674.08,0.24308478]
["bitfinex-derivatives","BNBF0:USTF0",1738210020110,0.27221708,675.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1738210020302,0.27221708,675.89,674.11,0.24308478]
["bitfinex-derivatives","BNBF0:USTF0",1738210020507,0.27221708,675.89,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738210020809,0.27220504,675.88,674.14,0.24304184]
["bitfinex-derivatives","BNBF0:USTF0",1738210021010,0.27220504,675.89,674.14,0.24304184]
["bitfinex-derivatives","BNBF0:USTF0",1738210021208,0.27220504,675.88,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738210021409,0.27220504,675.89,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738210021608,0.27220504,675.88,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738210021909,0.27220504,675.87,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738210022111,0.27220504,675.86,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738210022410,1.1098604,675.87,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738210023711,1.1098604,675.87,674.17,0.24298262]
["bitfinex-derivatives","BNBF0:USTF0",1738210023911,1.1098604,675.87,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738210024914,0.29588425,675.94,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738210033020,0.29588425,675.94,674.2,0.2427878]
["bitfinex-derivatives","BNBF0:USTF0",1738210033220,1.1098604,675.88,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738210033413,1.1098604,675.88,674.23,0.2427878]
["bitfinex-derivatives","BNBF0:USTF0",1738210036325,1.1098604,675.88,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738210036523,1.1098604,675.88,674.26,0.2427878]
["bitfinex-derivatives","BNBF0:USTF0",1738210036724,1.1098604,675.88,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738210036924,1.1098604,675.88,674.29,0.24272158]
["bitfinex-derivatives","BNBF0:USTF0",1738210037320,1.1098604,675.86,674.46,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210037524,1.1098604,675.86,674.47,0.24272158]
["bitfinex-derivatives","BNBF0:USTF0",1738210039826,1.1098604,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738210040927,1.1098604,675.96,674.5,0.2426693]
["bitfinex-derivatives","BNBF0:USTF0",1738210041123,1.1098604,675.96,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210043335,1.1098604,676.05,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210043534,0.27210108,676.04,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210046936,0.27210108,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210047133,0.27210108,676.06,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210047333,0.27210108,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210047638,0.27210108,676.06,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210047838,0.27210108,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210048136,0.27210108,676.06,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210048334,0.27210108,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210048539,0.27210108,676.06,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210048740,0.27210108,676.05,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210048942,0.27210108,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210049242,0.27210108,676.06,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738210049537,0.27210108,676.05,674.53,0.24258596]
["bitfinex-derivatives","BNBF0:USTF0",1738210049742,0.27210108,676.07,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738210050042,1.1098604,676.02,674.56,0.24258596]
["bitfinex-derivatives","BNBF0:USTF0",1738210050236,0.27210108,676.01,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210051840,1.1098604,676.02,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210052143,0.27213919,676.01,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210053143,1.1098604,675.86,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210053344,0.27213919,675.85,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210053642,1.1098604,675.86,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210053845,0.27213736,675.85,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210054844,1.1098604,675.86,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210055943,0.2721387,675.85,674.59,0.24258604]
["bitfinex-derivatives","BNBF0:USTF0",1738210056145,0.2721387,675.85,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210056442,1.1098604,675.86,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210056747,0.27213908,675.85,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210057047,1.1098604,675.81,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738210057246,0.27213908,675.8,674.59,0.24257557]
["bitfinex-derivatives","BNBF0:USTF0",1738210057647,0.27213908,675.8,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738210058947,0.27213908,675.8,674.62,0.24254305]
["bitfinex-derivatives","BNBF0:USTF0",1738210059150,0.27213908,675.8,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210059750,1.1098604,675.81,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210060351,1.1098604,675.79,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210063654,1.1098604,675.93,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210067255,1.1098604,675.92,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210069460,0.27209248,675.91,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210069656,1.1098604,675.92,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210070861,1.1098604,675.95,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210073960,1.1098604,675.94,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210077158,2.26596498,676.82,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210077159,1.1098604,675.95,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210079663,0.27208753,675.94,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738210080561,0.27208753,675.94,674.65,0.24240806]
["bitfinex-derivatives","BNBF0:USTF0",1738210080761,0.27208753,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738210081261,0.27208753,675.94,674.68,0.24240806]
["bitfinex-derivatives","BNBF0:USTF0",1738210081563,0.27208753,675.94,674.49,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210081564,0.27208641,675.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738210081764,0.27208641,675.92,674.71,0.24240165]
["bitfinex-derivatives","BNBF0:USTF0",1738210081967,0.27208641,675.97,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738210082264,0.27208641,675.96,674.74,0.24240165]
["bitfinex-derivatives","BNBF0:USTF0",1738210082465,1.1098604,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738210082666,0.27208767,675.97,674.77,0.24241367]
["bitfinex-derivatives","BNBF0:USTF0",1738210082861,0.27208767,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210084262,1.1098604,675.75,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210086860,1.1098604,675.79,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210087065,0.27208597,675.78,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210087463,1.1098604,675.79,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210087668,0.27208655,675.78,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210088269,1.1098604,675.79,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210089762,1.1098604,675.78,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210093174,1.1098604,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210095376,1.1098604,675.86,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210098873,1.1098604,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210099176,0.27205133,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210101075,1.1098604,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210101277,0.27206334,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210102370,1.1098604,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210103776,0.27207231,675.89,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210105175,1.1098604,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210105570,0.27207881,675.89,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210105976,1.1098604,675.86,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210108177,1.1098604,675.84,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210112285,1.1098604,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210117690,1.1098604,675.93,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210118995,1.1098604,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210122494,0.2721152,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210122694,0.2721152,676.0,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210122895,0.2721152,675.99,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210123094,0.2721152,676.0,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210123294,0.27212164,675.99,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210123494,0.27212164,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210123794,0.27212164,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210123994,0.27212164,675.96,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210124192,0.27212164,675.95,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210124393,0.27212164,675.94,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210124593,0.27212164,676.0,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210124794,0.27212164,675.99,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210124996,1.1098604,675.87,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210125197,0.27212164,675.86,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210128097,1.1098604,675.87,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210128297,1.1098604,675.84,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210128499,0.27215604,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210129902,0.27215481,675.82,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210130097,0.27215481,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210130299,0.27215481,675.82,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210130496,0.27215481,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210130702,0.27215481,675.82,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210130901,0.27215481,675.81,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210131101,1.38201521,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210131301,0.27215481,675.82,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210135004,1.1098604,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210136207,5.3086704,683.74,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210136208,1.1098604,675.81,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210139107,2.26596498,676.56,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210139108,1.1098604,675.95,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210139406,0.27212524,675.94,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210142009,1.1098604,675.92,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210142208,0.27212524,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210142710,0.27212899,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210142905,0.27212899,675.89,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210143106,1.1098604,675.92,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210143107,0.27212899,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210143311,0.27212899,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210143509,0.27212899,675.89,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210143708,0.27212899,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210143914,0.27212899,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210144111,0.27212899,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210144312,0.27212899,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210144714,0.60155396,676.34,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210144715,1.1098604,675.69,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210145014,0.27212899,675.68,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210147614,0.27213035,675.67,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210147809,1.1098604,675.63,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210148015,0.27213035,675.62,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210149312,1.1098604,675.63,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210151215,4.55834686,679.36,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210151216,1.1098604,675.59,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210154420,1.1098604,675.68,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210156724,1.1098604,675.89,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210156725,1.1098604,675.67,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210159824,1.1098604,675.74,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210162425,1.1098604,675.94,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210166227,1.1098604,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210170129,0.272084,675.96,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210172322,1.1098604,675.85,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210176230,1.1098604,675.86,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210176627,0.27208731,675.85,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210178433,1.1098604,675.86,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210179734,1.1098604,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210183030,1.1098604,676.09,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210183031,1.1098604,675.84,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210184336,0.27209042,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210184736,1.1098604,675.84,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210184937,0.27208953,675.83,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210185236,1.1098604,675.84,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210186438,1.1098604,675.81,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210188532,0.27209111,675.8,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210188735,1.1098604,675.81,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210190232,1.1098604,675.8,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210195133,1.1098604,675.76,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210199141,0.27209215,675.75,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210199441,1.1098604,675.76,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210199637,1.1098604,675.73,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738210202643,1.1098604,675.65,674.81,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210204038,1.1098604,675.65,674.82,0.24217745]
["bitfinex-derivatives","BNBF0:USTF0",1738210205237,1.1098604,675.65,674.81,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210205441,1.1098604,675.64,674.83,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210207546,1.1098604,675.64,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210208349,1.1098604,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210211846,1.1098604,676.0,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210214953,1.1098604,676.02,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210217953,0.27208237,676.01,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210218454,1.1098604,675.89,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210221651,1.1098604,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210228560,1.1098604,676.06,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210231862,1.1098604,676.01,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210232765,0.27215481,676.0,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210234562,1.1098604,676.01,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210234763,0.27219188,676.0,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210234964,1.1098604,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210235160,0.27219188,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210236364,0.27219179,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210236565,0.27219179,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210236765,0.27219179,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210236960,0.27219179,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210237567,1.1098604,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210238665,0.27218035,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210238961,0.27218035,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210239265,0.27218035,675.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210239466,1.1098604,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210239666,0.27217866,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210240066,1.1098604,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210241668,1.1098604,675.82,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210241868,0.27219385,675.81,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210242266,1.1098604,675.82,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210242462,0.27219232,675.81,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210245171,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210247975,5.3086704,683.65,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210247976,1.1098604,676.14,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210248174,0.27217758,676.13,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210248876,1.1098604,676.14,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210249175,0.2721757,676.13,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210249675,1.1098604,676.14,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210250680,0.27214726,676.13,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210250877,0.27214726,676.19,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210251074,0.27214726,676.18,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210251274,0.27214726,676.19,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210251473,0.27214726,676.18,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210251671,0.27214726,676.17,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210251878,0.27214726,676.16,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210252078,0.27214726,676.15,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210252280,0.27214726,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210253181,1.1098604,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210253378,0.27214726,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210253881,1.1098604,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210254080,0.2721362,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210255580,1.1098604,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210255778,0.27210283,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210256876,1.38196323,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210257181,0.27210283,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210260086,1.1098604,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210260282,0.27210283,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210261881,1.1098604,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210262084,0.27207283,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210263386,1.1098604,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210263687,0.27207283,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210265191,1.1098604,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210265785,0.27208397,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210266690,0.27208397,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210266886,0.27208397,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210267086,0.27208397,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210267291,0.27208397,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210267592,0.27208397,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210267793,0.27208397,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210267993,0.27208397,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210268192,0.27208397,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210268394,0.27208397,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210268695,0.27208397,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210268895,0.27208397,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210269100,0.27208397,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210269295,0.27208397,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210269495,0.27208397,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210269696,0.27208397,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210269897,0.27208397,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210270196,0.27208397,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210270389,0.27208397,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210270592,0.27208397,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210270794,0.27208397,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210270996,0.27208397,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210271191,0.27208397,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210271394,0.27208397,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210271593,0.27208397,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210271793,0.27208397,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210271998,0.27208397,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210272297,0.27208397,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210272497,0.27208397,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210272699,0.27208397,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210272998,0.27208397,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210273193,0.27208397,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210273393,0.27208397,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210273596,1.1098604,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210273993,0.27209887,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210274397,0.27209849,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210274598,0.27209849,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210274793,0.27209849,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210275100,0.27209849,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210275294,0.27209849,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210275498,0.27209849,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210275695,0.27209849,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210276001,0.27209849,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210276204,0.27209849,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210276394,0.27209849,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210276597,0.27209849,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210276798,1.1098604,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210276799,0.27209849,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210277002,0.27209849,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210279403,1.1098604,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210279604,0.27209428,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210280404,1.1098604,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210283705,1.62750239,676.43,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210283706,1.1098604,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210283906,0.27210506,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210286102,0.27212452,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210286298,0.27212452,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210286502,0.27212452,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210286705,0.27212452,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210286906,0.29566991,676.43,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210286907,1.1098604,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210289809,1.1098604,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210290211,0.2721216,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210292517,1.1098604,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210295116,1.1098604,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210295312,0.27211395,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210298421,1.1098604,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210298619,0.27211395,675.72,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210298814,1.1098604,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210299020,0.27211074,675.72,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210300323,1.1098604,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210301322,1.1098604,675.68,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210304625,1.1098604,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210307532,1.1098604,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210310228,1.38197333,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210310532,1.1098604,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210315738,1.1098604,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210319638,0.77177643,676.42,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210319639,1.1098604,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210322744,1.1098604,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210323042,0.27202048,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210324243,0.27202048,676.13,674.82,0.24238691]
["bitfinex-derivatives","BNBF0:USTF0",1738210324445,0.27202048,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210324644,0.27202048,676.13,674.82,0.24239365]
["bitfinex-derivatives","BNBF0:USTF0",1738210325347,0.27202048,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210325548,1.1098604,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210325843,0.27202048,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210328645,0.27202048,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210328841,0.27202048,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210329144,1.1098604,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210329145,0.27202048,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210329439,0.27202048,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210329646,0.27202048,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210329846,0.27202048,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210330041,0.27202048,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210330241,0.27202048,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210331245,1.1098604,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210331445,0.27202549,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210333147,0.27201921,676.18,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210333347,0.27201921,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210333551,0.27201921,676.18,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210333744,0.27201921,676.17,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210333947,0.27201921,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210334142,0.27201921,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210334345,1.1098604,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210334544,0.27201844,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210334943,0.27201844,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210335143,0.27201844,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210335348,0.27201844,676.25,674.82,0.24235974]
["bitfinex-derivatives","BNBF0:USTF0",1738210335543,0.27201844,676.24,674.82,0.24235974]
["bitfinex-derivatives","BNBF0:USTF0",1738210335748,0.27201844,676.25,674.82,0.24235974]
["bitfinex-derivatives","BNBF0:USTF0",1738210335948,0.27201844,676.24,674.82,0.24235974]
["bitfinex-derivatives","BNBF0:USTF0",1738210336150,0.27201844,676.25,674.82,0.24235974]
["bitfinex-derivatives","BNBF0:USTF0",1738210336348,0.27201844,676.24,674.82,0.24235974]
["bitfinex-derivatives","BNBF0:USTF0",1738210336550,0.27201844,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210336751,0.27201844,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210336946,0.27201844,676.23,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210337146,0.27201844,676.22,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210337345,0.27201844,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210337549,0.27201844,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210337746,0.27201844,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210337952,0.27201844,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210338154,0.27203209,676.23,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210338349,0.27203209,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210338553,0.27203209,676.22,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210338753,0.27203209,676.21,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210338955,0.27203209,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210339156,0.27203209,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210339356,1.1098604,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210339556,0.27203209,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210340355,0.27203209,676.14,674.82,0.24239858]
["bitfinex-derivatives","BNBF0:USTF0",1738210340557,1.1098604,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210342759,1.1098604,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210342958,0.27202877,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210344658,1.1098604,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210344858,0.27202577,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210346160,1.1098604,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210346660,0.27202672,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210348863,1.1098604,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210351666,1.1098604,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210351868,0.27202748,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210354369,1.1098604,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210357675,1.1098604,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738210359576,0.27203106,676.03,674.82,0.24241748]
["bitfinex-derivatives","BNBF0:USTF0",1738210359777,0.27203106,676.03,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210360572,1.1098604,676.04,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210361775,0.27208065,676.03,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210362877,1.1098604,676.04,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210363679,1.1098604,675.91,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210365080,0.27208279,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210368286,1.1098604,675.87,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210371182,10.40987293,681.18,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210371183,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210372687,0.27209885,675.89,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210373183,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210373184,0.27210263,675.88,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210373486,0.27210263,675.87,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210373687,0.27210263,675.86,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210373886,0.27210263,675.89,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210374087,0.27210263,675.88,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210374281,0.27210263,675.87,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210374483,0.27210263,675.86,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210374687,0.27210263,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210375589,1.1098604,675.91,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210377584,1.1098604,675.86,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210381190,1.1098604,675.95,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210381384,0.2721092,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210384892,0.2721092,675.99,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210385092,0.2721092,675.98,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210385292,0.2721092,675.97,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210385493,0.2721092,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210385695,0.2721092,675.99,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210385992,0.2721092,675.98,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210386191,0.2721092,675.97,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210386390,0.27211286,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210386590,0.27211286,675.95,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210386790,0.27211286,675.99,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210386990,0.27211286,675.98,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210387194,0.27211286,675.99,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210387391,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210390498,0.27212225,675.89,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210390700,1.1098604,675.97,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210390999,0.27212234,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210391396,0.27212061,675.95,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210391591,0.27212061,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210391793,0.27212061,675.95,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210391994,0.27212061,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210392196,0.27212061,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210392393,0.27212061,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210393701,1.1098604,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210393901,0.27212061,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210397005,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210397205,0.27212061,675.89,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210400908,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210401109,1.1098604,676.34,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210401110,1.1098604,675.8,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210404512,1.1098604,675.88,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210407507,1.1098604,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210410617,1.1098604,675.83,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210412118,0.2721161,675.82,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210414021,1.1098604,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210418128,1.1098604,675.68,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210421934,2.26596498,676.37,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210421935,1.1098604,675.65,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210425734,1.1098604,675.8,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210429437,1.1098604,676.12,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210429438,1.1098604,675.82,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210432341,1.1098604,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210434841,0.29567865,676.41,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210434842,1.1098604,675.83,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210437643,1.1098604,675.81,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210439847,1.1098604,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210440946,0.2721574,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210441749,1.1098604,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210441948,0.27215979,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210442150,1.1098604,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210442847,0.27215918,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210443247,1.1098604,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210443449,0.27215918,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210445151,0.27215799,675.76,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210445347,0.27215799,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210445551,0.27215799,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210445751,1.1098604,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210445949,0.27216989,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210446753,1.1098604,675.67,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210450257,1.1098604,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210453857,2.102951,676.38,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210453858,1.1098604,675.8,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210455557,0.27216519,675.79,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210456560,1.38202559,675.79,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210456761,0.27216519,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210457559,1.1098604,675.79,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210459563,1.1098604,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210462571,1.1098604,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210465067,2.26596498,676.95,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210465068,1.1098604,675.86,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210467966,0.27219498,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210468873,1.1098604,675.8,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210470369,0.27219426,675.79,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210470575,1.1098604,675.8,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210470773,0.2721802,675.79,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210471977,0.27218084,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210472175,1.1098604,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210472376,0.27218084,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210473476,0.27218124,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210473779,0.27218124,675.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210473977,0.27218124,675.7,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210474278,0.27218124,675.69,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210474479,0.27218124,675.68,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210474680,1.1098604,675.55,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210476380,0.27218298,675.54,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210478184,1.1098604,675.52,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210478383,0.27218298,675.51,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210480880,1.1098604,675.47,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210485887,1.1098604,675.6,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210488790,1.1098604,675.67,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210491790,1.1098604,675.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210494585,0.2958011,676.13,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210494586,1.1098604,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210498191,1.1098604,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210500993,0.2722018,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210501594,1.1098604,675.68,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210501793,0.2722018,675.67,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210502093,0.27220154,675.66,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210502294,0.27220154,675.65,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210502494,0.27220154,675.67,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210502793,1.1098604,675.68,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210503590,0.27218769,675.67,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210503792,1.1098604,675.68,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210504299,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210505592,0.27220097,675.57,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210505997,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210506492,0.27219201,675.57,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210506898,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210507098,0.27219391,675.57,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210507298,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210507700,1.1098604,675.46,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210510401,1.1098604,675.51,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210513502,1.1098604,675.87,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210513503,1.1098604,675.5,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210516009,0.2722156,675.49,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210517808,0.27221932,675.48,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210518008,0.27221932,675.49,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210518209,1.1098604,675.45,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210518410,0.27221932,675.44,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210521113,0.27223022,675.43,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210521313,0.27223022,675.44,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210521615,0.27223022,675.43,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210521814,0.27223022,675.42,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210522015,0.27223022,675.41,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210522216,1.1098604,675.35,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210524516,1.1098604,675.43,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210532019,0.27223965,675.42,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210532421,0.27223965,675.43,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210532624,1.1098604,675.44,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210532625,0.27223965,675.42,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210532820,1.1098604,675.44,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210533026,0.27224039,675.43,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210535727,1.1098604,675.35,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210536229,0.27224139,675.34,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210536727,1.1098604,675.35,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210539132,1.1098604,675.36,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210543132,1.1098604,675.38,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210548740,1.1098604,675.36,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210551946,2.26596498,675.96,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210551947,1.1098604,675.33,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210556544,2.26596498,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210556545,1.1098604,675.28,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210563554,2.26596498,675.86,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210563555,1.1098604,675.24,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210566753,2.26596498,675.83,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210566754,1.1098604,675.32,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210570656,1.1098604,675.34,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210573663,1.1098604,675.57,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210581166,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210584568,1.1098604,675.61,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210585869,0.27222904,675.6,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210586466,1.1098604,675.61,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210588870,0.27224765,675.6,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210590475,1.1098604,675.56,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210590678,0.27224765,675.55,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210593175,1.1098604,675.49,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210594576,0.2722652,675.48,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210599974,1.1098604,675.3,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210600183,0.2722652,675.29,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210601773,1.1098604,675.3,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210601979,0.27227171,675.29,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210602279,1.1098604,675.3,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210612084,0.27227435,675.29,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210612979,0.27227435,675.37,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210613185,0.27227435,675.36,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210613382,0.27227435,675.37,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210613887,1.1098604,675.38,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210614787,0.2722626,675.37,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210615187,1.1098604,675.38,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210615387,1.1098604,675.31,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210618491,1.1098604,675.36,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210621497,1.1098604,675.37,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210624502,1.1098604,675.36,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210628905,2.56178358,676.09,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210628906,1.1098604,675.61,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210632504,1.1098604,676.01,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210632505,1.1098604,675.63,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210632710,0.2722136,675.62,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210634710,1.1098604,675.63,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210634912,1.1098604,675.65,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210637709,1.1098604,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210637907,0.27217087,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210641212,1.38203127,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210641516,0.27217247,675.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210644217,0.27217247,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210644417,0.27217247,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210644614,0.27217247,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210644813,0.27217247,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210645119,0.27217247,675.76,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210645420,0.27217247,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210645618,0.27217247,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210645921,0.27217247,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210646115,0.27217247,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210646319,0.27217247,675.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210646517,0.27216934,675.76,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210646713,0.27216934,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210646919,0.27216934,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210647119,0.27216934,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210647322,0.27216934,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210647521,0.27216934,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210647819,0.27216934,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210648019,0.27216934,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210648218,1.1098604,675.76,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210648219,0.27216934,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210648418,0.27216934,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210648615,0.27216934,675.72,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210648819,0.27216934,675.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210649013,0.27216934,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210649215,0.27216934,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210649417,0.27216934,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210649617,0.27216934,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210649822,0.27216934,675.75,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210650024,0.27216934,675.74,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210650321,0.27216934,675.73,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210653824,1.1098604,675.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210654125,0.27216934,675.7,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210657122,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210657321,0.27216934,675.57,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210657927,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210658126,0.27216647,675.57,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210658326,1.1098604,675.58,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210660934,1.1098604,675.81,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210662836,1.1098604,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210665438,0.27211658,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210665836,0.27211658,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210666035,0.27211658,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210666236,0.27211658,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210666437,0.27211658,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210666642,0.27211658,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210666841,0.27212527,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210667143,0.27212527,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210667341,0.27212527,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210667542,0.27212527,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210667741,0.27212527,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210668042,0.27212527,675.91,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210668242,0.27212527,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210668444,0.27212527,675.94,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210668643,0.27212527,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210668838,0.60154217,676.38,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210668839,1.38198567,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210669044,0.27212527,675.91,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210671843,1.1098604,675.78,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210675254,1.1098604,675.89,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210675454,0.27211096,675.88,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210679351,0.27211096,675.9,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210685854,1.1098604,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210686055,0.27211096,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210686252,0.27211085,675.83,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210686452,0.27211085,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210687956,1.1098604,675.85,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210689856,1.1098604,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210693057,1.1098604,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210693255,0.27208082,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210695661,1.1098604,675.93,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210695861,0.27206719,675.92,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210696560,1.1098604,675.84,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738210697758,0.27206398,675.83,674.85,0.2425514]
["bitfinex-derivatives","BNBF0:USTF0",1738210698163,0.27206532,675.82,674.86,0.24255456]
["bitfinex-derivatives","BNBF0:USTF0",1738210698460,0.27206532,675.81,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738210698655,0.27206489,675.8,674.89,0.24255075]
["bitfinex-derivatives","BNBF0:USTF0",1738210698862,0.27206489,675.83,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210699055,0.27206489,675.82,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210699259,0.27206489,675.83,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210699461,0.27206489,675.82,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210699657,0.27206489,675.83,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210700060,0.27205527,675.82,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210700358,0.60140403,676.17,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738210700359,1.1098604,675.78,674.92,0.24252612]
["bitfinex-derivatives","BNBF0:USTF0",1738210700660,1.1098604,675.78,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738210704363,1.1098604,675.85,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738210708164,1.1098604,676.11,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738210708165,1.1098604,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738210711370,1.1098604,676.03,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738210711570,0.27202476,676.02,674.94,0.24246549]
["bitfinex-derivatives","BNBF0:USTF0",1738210711770,0.27202426,676.01,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210712072,1.1098604,676.03,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210712073,0.27202426,676.0,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210712270,0.27202426,675.99,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210712467,0.27202426,675.98,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210712668,0.27202426,676.02,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210712869,0.27202426,676.01,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210713072,0.27202426,676.02,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210713370,0.27202426,676.01,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210713572,0.27202426,676.0,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210713772,0.27202426,675.99,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210713969,0.27202426,676.02,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210714173,0.60134101,676.37,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210714174,1.1098604,675.99,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210714367,0.27202426,675.98,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210715167,0.27202935,675.97,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210715368,0.27202935,675.98,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210715569,0.27202935,675.97,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210715775,0.27202935,675.96,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210716070,0.27202935,675.95,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210716276,0.27202935,675.94,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210716467,0.27202935,675.93,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210716671,0.27202935,675.98,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210716871,0.27202935,675.97,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210717073,1.38188975,675.98,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210717373,0.27202935,675.97,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210718776,0.27202935,675.97,674.97,0.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1738210719273,0.27202935,675.97,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738210719469,0.27202935,675.97,674.97,0.24249502]
["bitfinex-derivatives","BNBF0:USTF0",1738210719675,0.27202935,675.97,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210719978,1.1098604,675.94,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210720175,0.27202627,675.93,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210723480,1.1098604,675.94,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210723675,1.38188302,675.93,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210724870,0.27202262,675.92,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210726371,1.1098604,675.9,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210729882,5.30851831,684.06,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210729883,1.1098604,676.13,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210733390,1.1098604,676.18,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210734490,0.27197502,676.17,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210736287,1.1098604,676.18,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210736490,0.27197337,676.17,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210736690,1.1098604,676.12,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210740192,1.1098604,676.14,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210740388,0.27197459,676.13,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210740992,1.1098604,676.14,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738210741192,1.1098604,676.14,675.0,0.24239313]
["bitfinex-derivatives","BNBF0:USTF0",1738210741193,0.27197527,676.13,675.0,0.24239313]
["bitfinex-derivatives","BNBF0:USTF0",1738210741390,0.27197527,676.13,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738210741791,0.27197527,676.13,675.03,0.24236212]
["bitfinex-derivatives","BNBF0:USTF0",1738210741987,0.27197527,676.13,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738210742191,0.27197527,676.13,675.06,0.24235591]
["bitfinex-derivatives","BNBF0:USTF0",1738210742392,0.27197527,676.13,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738210742593,0.27197527,676.13,675.09,0.24235591]
["bitfinex-derivatives","BNBF0:USTF0",1738210742792,0.27197527,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738210743493,1.1098604,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738210743694,0.27197527,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738210744296,0.27197527,676.08,675.12,0.24236188]
["bitfinex-derivatives","BNBF0:USTF0",1738210744589,0.27197527,676.08,674.97,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210744590,0.27197527,676.08,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738210746695,1.38183567,676.08,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738210746896,0.27197527,676.07,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738210747997,0.27197527,676.07,675.14,0.24236969]
["bitfinex-derivatives","BNBF0:USTF0",1738210748396,0.27197527,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210749397,0.27196631,676.06,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210749597,0.27196631,676.05,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210749798,0.27196631,676.04,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210750000,0.27196631,676.03,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210750195,0.27196631,676.02,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210750397,0.27196631,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210750601,0.27196631,676.06,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210750802,0.27196631,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210750998,1.1098604,676.08,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210751304,0.27196597,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210752303,1.1098604,676.08,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210753000,1.1098604,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210756409,0.76995933,676.57,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210756410,1.1098604,676.21,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210756709,0.27196921,676.2,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210758111,0.27197392,676.19,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210758311,0.27197392,676.2,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210758509,0.27197392,676.19,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210758709,0.27197392,676.2,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210758910,0.27197392,676.19,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210759111,0.27197392,676.2,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210759413,0.27197392,676.19,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210759608,0.27197392,676.2,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210759808,1.1098604,676.17,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210761814,0.27197446,676.16,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210762218,1.1098604,676.17,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210762515,0.27197757,676.16,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210762715,1.1098604,676.17,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210763417,1.1098604,676.15,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210767922,1.1098604,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210772024,1.1098604,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210772720,0.27201171,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210775630,1.1098604,676.03,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210777431,0.27200162,676.02,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210778630,0.27200162,676.08,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210778933,0.27200162,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210779130,1.1098604,676.09,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210781934,1.1098604,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210782134,0.27198143,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210783531,1.1098604,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210783831,0.27198311,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210785036,0.27198637,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210785235,0.27198637,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210785437,0.27198637,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210785638,0.27198637,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210785835,0.27198637,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210786031,0.27198637,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210790035,1.1098604,676.1,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210790237,0.27198637,676.09,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210792140,1.1098604,676.1,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210792437,0.271996,676.09,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210793134,1.1098604,676.02,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210797142,1.1098604,676.07,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210800141,1.1098604,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210802243,0.27196699,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210803341,0.27196699,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210803538,0.27196699,676.11,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210803736,0.27196699,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210804045,0.2719583,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210804244,0.2719583,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210804447,0.2719583,676.11,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210804642,1.1098604,676.15,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210804847,0.2719591,676.14,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210807051,1.1098604,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210807351,0.2719591,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210807552,1.1098604,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210807744,0.27195404,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210807945,1.1098604,676.13,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210809853,0.27195309,676.12,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210811254,1.1098604,676.17,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210811552,0.27195509,676.16,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210812153,1.1098604,676.17,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210815052,1.1098604,676.18,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210818664,0.77014729,676.78,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210818665,1.1098604,676.25,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210822265,1.1098604,676.29,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210825770,1.1098604,676.48,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210829270,1.1098604,676.58,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210829463,0.27188476,676.57,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210832873,0.27188411,676.56,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210833073,0.27188411,676.55,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210833273,0.27188411,676.54,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210833476,0.27188411,676.53,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210833675,0.27188411,676.57,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210833878,0.27188411,676.56,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210834075,0.27188411,676.57,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210834277,0.27188411,676.56,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210834577,0.27188411,676.55,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210834878,0.27188411,676.54,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210835078,0.27188411,676.53,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210835377,0.27188411,676.52,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210835579,0.27188411,676.51,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210835876,0.27188411,676.5,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738210836078,0.27188411,676.57,675.16,0.2419188]
["bitfinex-derivatives","BNBF0:USTF0",1738210836281,0.27188411,676.56,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738210836579,0.27188411,676.55,675.19,0.2419188]
["bitfinex-derivatives","BNBF0:USTF0",1738210836780,1.1098604,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738210837075,0.27188411,676.48,675.22,0.2419188]
["bitfinex-derivatives","BNBF0:USTF0",1738210837282,0.27188411,676.48,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210839778,1.1098604,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210842088,0.27190073,676.35,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210842289,1.1098604,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210842989,1.1098604,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210843190,0.27190369,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210845086,0.27190193,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210845290,0.27190193,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210845489,0.27190193,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210845691,0.27190193,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210845891,0.76960038,676.85,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210845892,1.1098604,676.38,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210846091,0.27190193,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210848190,0.27190558,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210848387,1.1098604,676.33,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210848790,0.27190325,676.32,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210849093,1.1098604,676.33,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210851392,1.1098604,676.34,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210854094,1.1098604,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210861097,1.10420088,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210863211,1.1098604,676.66,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210864304,1.1098604,676.66,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210865908,1.1098604,676.99,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210866108,0.27179032,676.98,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210869310,0.27179032,677.01,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210869604,0.27179032,677.0,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210869808,0.27179032,677.01,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210870009,0.27179032,677.0,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210870209,0.27179032,676.99,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210870410,0.27179032,676.98,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210870610,0.27179032,677.01,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210870910,0.27179032,677.0,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210871102,0.27179032,677.01,675.25,0.24140042]
["bitfinex-derivatives","BNBF0:USTF0",1738210873511,0.27176568,677.0,675.26,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210873712,0.27176568,676.99,675.27,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210873908,0.27176568,677.01,675.25,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210874113,0.27176568,677.0,675.26,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210874310,0.27176568,677.01,675.27,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210874515,0.27176568,677.0,675.28,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210874712,0.27176568,676.99,675.29,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210874909,0.27176568,677.01,675.25,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210875112,0.27176568,677.0,675.26,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210875309,0.27176568,676.99,675.27,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210875512,0.29541224,677.02,675.25,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210875513,0.27176568,677.01,675.25,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210875714,0.27176568,677.0,675.26,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210875917,0.27176568,677.01,675.25,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210876116,0.27176568,677.0,675.26,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210876317,0.27176568,676.99,675.27,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210876513,0.27176568,676.99,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210876514,0.27176568,676.98,675.28,0.24129342]
["bitfinex-derivatives","BNBF0:USTF0",1738210876817,0.27172801,676.97,675.29,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210877012,0.27172801,676.96,675.3,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210877218,0.27172801,676.95,675.31,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210877414,0.27172801,677.01,675.25,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210877619,0.27172801,677.0,675.26,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210877813,0.27172801,677.01,675.25,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210878012,0.27172801,677.0,675.26,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210878214,0.27172801,677.29,675.25,0.24121491]
["bitfinex-derivatives","BNBF0:USTF0",1738210878420,0.2717099,677.28,675.26,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210878620,0.2717099,677.27,675.27,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210878819,1.1098604,677.3,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738210878820,0.2717099,677.26,675.28,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210879018,0.2717099,677.25,675.29,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210879217,0.2717099,677.24,675.3,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210879420,0.2717099,677.23,675.31,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210879615,0.2717099,677.22,675.32,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210879815,0.2717099,677.21,675.25,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210880017,0.2717099,677.21,675.33,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210880321,0.2717099,677.2,675.34,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210880522,0.2717099,677.19,675.25,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210880721,0.2717099,677.18,675.26,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210880921,0.2717099,677.17,675.27,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210881121,0.2717099,677.16,675.28,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210881317,0.2717099,677.28,675.25,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210881523,0.2717099,677.27,675.26,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210881723,0.2717099,677.28,675.25,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210883825,0.2717099,677.28,675.27,1.10824375]
["bitfinex-derivatives","BNBF0:USTF0",1738210884025,0.2717099,677.35,675.28,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210884221,0.2717099,677.34,675.28,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210884425,0.2717099,677.33,675.28,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210884623,0.2717099,677.35,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738210884824,0.2717099,677.34,675.39,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210885025,0.2717099,677.35,675.39,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210885324,0.2717099,677.35,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738210885524,0.2717099,677.35,675.42,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210885722,0.2717099,677.35,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738210885923,0.2717099,677.35,675.45,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210886327,0.2717099,677.35,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738210886627,0.2717099,677.35,675.48,0.24115677]
["bitfinex-derivatives","BNBF0:USTF0",1738210886827,0.2717099,677.35,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210887029,0.2717099,677.57,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210887328,0.29518116,677.55,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210887526,0.2717099,677.54,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210888122,0.29518988,677.53,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210888325,0.2717099,677.52,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210888522,0.29518988,677.53,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210888826,0.27170052,677.52,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210889425,0.29519859,677.51,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210889625,0.27170052,677.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210889822,0.2952073,677.49,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210890024,0.27170052,677.48,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210890224,0.29521602,677.47,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210890420,0.27169982,677.46,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210891030,0.29522473,677.45,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210891324,0.27169982,677.44,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210891530,0.29523345,677.43,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210891728,0.27169982,677.42,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210893630,0.29523345,677.43,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210893828,0.27170349,677.42,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210896532,0.29523345,677.43,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210896731,0.27176841,677.42,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210896934,0.27176841,677.41,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210897135,0.27176841,677.4,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210897328,0.27176841,677.39,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210897633,0.27176841,677.38,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210897832,0.27176841,677.37,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210898027,0.27176841,677.36,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210898231,0.27176841,677.35,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210898431,0.29527704,677.33,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210898632,0.27176841,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210898832,0.27176841,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210899134,1.1098604,676.99,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210899333,0.27176841,676.98,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210902437,0.27176841,677.0,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210902638,0.27176841,676.99,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210902837,0.27176841,677.0,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210905247,1.1098604,677.01,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210905847,1.1098604,677.05,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210906443,0.27173544,676.99,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210906846,0.27173544,676.98,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210907051,0.27173544,677.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210907249,0.27173544,676.97,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210907450,0.27173544,676.96,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210907646,0.27173544,677.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210907850,0.27173544,677.03,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210908057,0.27173544,677.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210908248,0.27173544,677.03,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210908448,0.27173544,677.02,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210908645,0.27173544,677.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210908844,0.27173544,677.03,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210909051,0.27173544,677.02,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210909348,0.27173544,677.01,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210909548,0.27173544,677.24,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210909751,0.27173544,677.23,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210910053,0.27173544,677.22,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210910249,1.1098604,677.25,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210910450,0.27173779,677.24,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210911551,1.1098604,677.22,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210911750,0.27173779,677.21,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210913656,1.1098604,677.22,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210913956,0.2717394,677.21,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210914654,1.1098604,677.2,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210914852,0.2717394,677.19,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210915949,0.2717394,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210916149,0.2717394,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210916353,0.29527704,677.33,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210916354,0.2717394,677.32,675.51,0.24160446]
["bitfinex-derivatives","BNBF0:USTF0",1738210916549,0.2717394,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210917249,0.27173971,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210917447,0.27173971,677.3,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210917653,0.27173971,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210917954,0.27173971,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210918154,0.27173971,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210918350,0.27173971,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210918550,0.27173971,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210918754,0.29527704,677.33,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210918955,0.27174564,677.32,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210919155,1.10611818,677.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210919352,0.27174564,677.03,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210920455,1.10611818,677.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210921457,1.06475842,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210921458,1.10611818,677.01,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210924057,0.29528576,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210924258,0.27167535,677.3,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210926858,0.29528576,677.31,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210927053,0.27167672,677.3,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738210930363,0.27167672,677.3,675.51,0.24137226]
["bitfinex-derivatives","BNBF0:USTF0",1738210931463,0.27167672,677.3,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738210931665,0.27167672,677.3,675.54,0.24137226]
["bitfinex-derivatives","BNBF0:USTF0",1738210931866,0.27167672,677.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738210932165,0.27167672,677.3,675.57,0.24137226]
["bitfinex-derivatives","BNBF0:USTF0",1738210932366,0.27167672,677.3,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738210932566,0.27167672,677.3,675.6,0.24137226]
["bitfinex-derivatives","BNBF0:USTF0",1738210932766,0.27167672,677.3,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738210933066,0.27167672,677.3,675.63,0.24137226]
["bitfinex-derivatives","BNBF0:USTF0",1738210933266,0.27167672,677.3,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738210933462,0.27167672,677.3,675.66,0.24137226]
["bitfinex-derivatives","BNBF0:USTF0",1738210933663,0.27167672,677.3,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738210936870,0.27167672,677.3,675.69,0.24126775]
["bitfinex-derivatives","BNBF0:USTF0",1738210937070,0.271671,677.29,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738210937270,0.271671,677.3,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738210937471,1.10611818,677.25,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738210937666,1.10611818,677.25,675.72,0.24127188]
["bitfinex-derivatives","BNBF0:USTF0",1738210937667,0.271671,677.24,675.72,0.24127188]
["bitfinex-derivatives","BNBF0:USTF0",1738210938562,1.10611818,677.25,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738210938765,0.27167379,677.24,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738210941572,1.10611818,677.14,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738210941771,0.27167379,677.13,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738210944477,0.27167379,677.13,675.75,0.24133845]
["bitfinex-derivatives","BNBF0:USTF0",1738210944677,0.27167379,677.13,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210944876,1.10611818,677.17,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210944877,0.27167379,677.16,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210945072,0.27167379,677.15,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210945379,0.27167379,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210945578,0.27167379,677.16,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210945770,0.27167379,677.15,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210946072,0.27167379,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210946276,0.27167379,677.16,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210946475,0.27167379,677.15,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210946676,0.27167379,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210946876,0.27167379,677.13,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210947078,0.27167379,677.12,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210947378,0.27167379,677.11,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738210947573,1.10611818,677.05,675.78,0.24134055]
["bitfinex-derivatives","BNBF0:USTF0",1738210947774,0.27167379,677.04,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210950177,1.10611818,677.05,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210950380,0.27167754,677.04,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210950578,0.27167754,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210950775,0.27167754,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210950974,0.27167754,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210951173,0.27167754,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210951373,0.27167754,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210951577,0.27167754,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210951775,0.27167754,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210951976,1.10611818,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210951977,0.27167754,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210952176,0.27167754,677.16,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210952382,0.27167754,677.15,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210952582,0.27167754,677.14,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210952779,0.27167754,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210953083,0.27167754,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210953280,0.27167754,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210953474,1.10611818,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210953679,0.27167904,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210953883,0.27167904,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210954082,0.27167772,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210954282,0.27167772,677.18,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210954483,0.27167772,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210954682,0.27167772,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210954875,0.27167772,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210955079,0.27167772,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210955277,0.27167772,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210955480,0.27167772,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210955681,0.27167772,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210955885,0.27167772,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210956084,0.27167772,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210956785,1.10611818,677.09,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210956985,0.27167772,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210957185,0.2717164,677.07,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210957486,0.2717164,677.06,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210957687,0.2717164,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210957886,1.10611818,677.09,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210957887,0.2717164,677.07,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210958187,0.2717164,677.06,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210958379,0.2717164,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210958581,0.2717164,677.07,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210958880,0.27170901,677.06,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210959083,0.27170901,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210959386,0.27170901,677.07,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210959587,0.27170901,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210959885,0.27170901,677.07,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210960085,0.27170901,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210960287,0.27170901,677.07,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210960488,0.27170901,677.08,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210960787,1.10611818,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210960980,0.27170901,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210963888,0.27171068,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210964089,1.37782886,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210964292,0.27171068,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210967989,0.27171068,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210968186,0.27171068,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210968495,0.27171068,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210968686,0.27171068,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210968891,0.27171068,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210969087,0.27171068,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210969293,0.27171068,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210969593,0.27171068,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210969793,0.27171068,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210969999,0.27171068,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210970190,0.27171068,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210970395,0.60124434,677.13,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210970396,1.10611818,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210970596,0.27171068,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210971800,0.27171653,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210972000,0.27171653,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210972200,0.27171653,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210972395,0.27171653,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210972602,0.27171653,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210972801,0.27171653,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210973001,0.27171653,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210973203,1.10611818,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210973204,0.27171653,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210973403,1.10611818,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210973601,0.27171555,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210975298,0.27171555,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210975497,0.27171555,677.3,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210975703,0.56701003,677.29,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210975903,0.56701439,677.28,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210976102,0.56701875,677.27,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210976299,0.56702311,677.26,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210976498,0.27171555,677.25,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210976699,0.27171555,677.24,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210976896,0.27171217,677.23,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210977198,0.27171217,677.22,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210977399,0.29530756,677.26,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210977400,1.106868,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210977602,0.27171217,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210978006,1.106868,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210981207,1.106868,677.23,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210981408,0.27171482,677.22,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210983210,1.106868,677.23,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210983410,0.27171508,677.22,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210983804,0.27171508,677.21,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210984004,0.27171508,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210984306,0.27171508,677.19,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210984611,1.10711401,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210984909,0.27171283,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210987309,1.10711401,676.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210990214,1.10711401,676.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210993815,1.10711401,676.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738210997228,1.10711401,676.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211001425,1.10711401,676.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211004929,1.10711401,676.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211008137,1.10711401,676.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211010837,1.10711401,676.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211014438,1.10711401,676.7,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211017239,1.10711401,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211018538,0.27175151,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211018840,1.10711401,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211019033,0.2717503,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211019237,1.10711401,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211019433,0.27175038,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211019839,0.27175258,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211020041,1.10711401,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211020341,0.27174965,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211021741,1.10711401,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211021940,0.27174916,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211022640,1.10711401,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211022842,1.10711401,676.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211025943,1.10711401,676.65,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211029545,1.10711401,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211029744,0.27175874,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211032849,1.10711401,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211033143,0.27176918,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211034744,1.10711401,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211034940,0.27176918,676.66,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211037748,1.10711401,676.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211040047,1.10711401,676.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211043153,1.10711401,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211045848,0.27180669,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211046453,1.10711401,676.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211046747,0.27180669,676.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211049859,1.10711401,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211052860,0.27182722,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211053961,0.27182722,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211054162,0.27182722,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211054361,0.27182722,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211054661,0.27182722,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211054853,0.27182722,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211055053,0.27182722,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211055259,0.27182722,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211055460,0.27182722,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211055765,1.10711401,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211055962,0.27182497,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211057663,1.37893898,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211057859,0.27182497,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211060765,1.10711401,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211061065,0.27181318,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211061465,0.27181318,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211061764,0.27181318,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211061965,0.27181318,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211062165,0.27181318,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211062359,0.27181318,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211062562,0.27181318,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211062762,0.27181302,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211062962,0.27181302,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211063160,0.27181302,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211063363,0.27181302,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211063567,0.27181302,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211063768,0.27181302,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211063967,0.27181302,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211064167,1.10711401,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211064168,0.27181302,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211064361,1.10711401,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211064562,0.27181458,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211066071,1.10711401,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211066369,0.27181842,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211067663,1.10711401,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211067863,0.27181387,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211069372,1.10711401,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211069565,0.27181391,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211072574,1.37892792,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211072875,0.27181824,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211074369,1.10711401,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211074570,0.27181728,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211075169,1.10711401,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211075370,0.27181728,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211076172,0.27181645,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211076372,0.27181645,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211076572,0.27181645,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211076876,0.27181645,676.41,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211077077,0.27181645,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211077271,1.10711401,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211077272,0.27181645,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211077472,0.27181645,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211077672,0.27181645,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211077873,0.27181645,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211078074,0.27181645,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211078274,0.27181645,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211078477,1.10711401,676.41,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211078679,0.27181645,676.4,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211082580,1.10711401,676.34,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211083977,0.27183668,676.33,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211084185,1.10711401,676.34,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211085077,1.10711401,676.32,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211088987,1.3282416,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211088988,1.10711401,676.33,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211091781,1.10711401,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211095389,1.10711401,676.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211098994,1.10711401,676.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211101999,0.29543843,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211102000,1.10711401,676.52,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211107909,0.27181669,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211108412,1.3789307,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211108606,0.27181669,676.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211109308,0.27181887,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211109610,0.27181887,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211109810,0.27181887,676.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211110110,1.10711401,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211110111,0.27181887,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211110311,0.27181887,676.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211110505,0.27181887,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211110708,0.27181887,676.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211110904,0.27181887,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211111106,1.10711401,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211111311,1.10711401,676.37,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211111910,0.2718195,676.36,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211112512,1.10711401,676.37,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211114514,1.106868,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211114515,1.10711401,676.32,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211118411,1.10711401,676.41,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211121814,1.10711401,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211125712,1.10711401,676.37,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211128718,1.10711401,676.34,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211131623,1.10711401,676.31,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211135418,1.10711401,676.38,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211138328,1.10711401,676.35,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211141229,2.2598555,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211141230,1.10711401,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211147837,1.10711401,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211151333,1.10711401,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211154442,1.10711401,676.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211157342,0.27182575,676.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211157749,1.10711401,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211160551,0.27182618,676.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211161050,1.10711401,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211163750,5.30345118,683.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211163751,1.10711401,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211166759,1.10711401,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211166959,0.27180474,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211167955,1.10711401,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211168658,0.27180285,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211168860,1.10711401,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211172960,1.10711401,676.41,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211183163,1.10711401,676.4,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211185764,0.27182871,676.39,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211186169,1.3282416,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211186170,1.10711401,676.38,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211188671,0.27184629,676.37,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211189969,1.10711401,676.35,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211190170,0.27184629,676.34,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211192871,0.27184629,676.34,675.41,1.10058837]
["bitfinex-derivatives","BNBF0:USTF0",1738211193171,0.27184629,676.34,675.41,1.3967048]
["bitfinex-derivatives","BNBF0:USTF0",1738211193875,0.27184629,676.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211193876,1.10711401,676.31,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211194171,0.27189931,676.3,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211195277,1.10711401,676.31,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211195574,0.27190475,676.3,675.42,1.54448151]
["bitfinex-derivatives","BNBF0:USTF0",1738211196176,0.27190475,676.3,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211196676,0.27190475,676.29,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211196874,1.10711401,676.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211197077,0.27191697,676.33,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211198576,1.10711401,676.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211198775,0.27190359,676.33,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211200174,0.27190359,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211200382,0.27190359,676.35,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211200580,0.27190359,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211200881,0.27190359,676.35,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211201079,0.27190359,676.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211201274,0.27190359,676.94,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211201480,0.56735511,676.93,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211201778,0.56735947,676.92,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211201979,0.56736384,676.91,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211202181,0.27190359,676.9,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211202381,0.56737257,676.89,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211202580,0.56737693,676.88,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211202782,1.10463975,676.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211203082,0.27190359,676.47,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211204284,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211204479,0.27187256,676.47,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211204679,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211204878,0.27187256,676.47,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211205076,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211205281,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211205582,0.27187256,676.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211205778,0.27187256,676.43,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211206084,0.27187256,676.42,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211206285,0.27187256,676.41,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211206486,1.10463975,676.47,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211206487,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211206785,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211206985,0.27187256,676.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211207186,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211207485,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211207686,0.27187256,676.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211207885,0.27187256,676.43,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211208084,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211208281,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211208485,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211208686,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211208886,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211209085,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211209290,0.27187256,676.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211209485,0.27187256,676.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211209786,1.10463975,676.49,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211209988,0.27187119,676.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211210188,0.27187119,676.43,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211210388,1.10463975,676.49,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211210587,0.27186636,676.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211213092,1.10463975,676.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211213291,0.27186636,676.43,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211213791,0.27186875,676.42,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211214093,0.27186875,676.41,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211214292,0.27186875,676.43,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211214492,0.27186875,676.42,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211214788,0.27186875,676.41,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211214994,0.27186875,676.4,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211215292,0.27186875,676.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211215595,0.27187262,676.38,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211215794,0.27187262,676.37,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211216094,0.27187262,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211216394,0.27187262,676.35,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211216592,0.27187262,676.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211216786,0.27187262,676.38,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211216991,0.27187262,676.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211217195,0.27187262,676.38,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211217393,0.27187262,676.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211217594,0.27187262,676.38,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211217793,0.27187262,676.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211217992,1.10463975,676.37,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211218393,0.27186634,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211220493,1.10463975,676.37,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211220693,0.27186691,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211221494,1.37650666,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211221696,0.27186691,676.35,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211221889,1.10463975,676.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211224792,1.10463975,676.53,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211227798,1.10463975,676.56,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211230498,0.27182678,676.55,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211231101,0.27182678,676.54,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211231296,0.27182678,676.53,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211231599,1.10463975,676.59,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738211231800,0.27181073,676.58,675.42,0.24187034]
["bitfinex-derivatives","BNBF0:USTF0",1738211232110,0.27180474,676.57,675.43,0.24187536]
["bitfinex-derivatives","BNBF0:USTF0",1738211232400,0.27180474,676.57,675.39,1.54459576]
["bitfinex-derivatives","BNBF0:USTF0",1738211232401,0.27180474,676.56,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211232600,0.27180474,676.58,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211232899,0.27180474,676.57,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211233092,1.10463975,676.59,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211233093,0.27180474,676.58,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211233296,0.27180474,676.57,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211233494,0.27180474,676.58,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211233698,0.27180474,676.57,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211233898,0.27180474,676.56,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211234198,0.27180474,676.55,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738211234400,0.27180474,676.55,675.45,0.24188466]
["bitfinex-derivatives","BNBF0:USTF0",1738211234600,0.27180474,676.55,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738211236902,1.10463975,676.56,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738211237103,0.27180937,676.55,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738211237406,1.10463975,676.52,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738211237703,0.27180937,676.51,675.47,0.24187616]
["bitfinex-derivatives","BNBF0:USTF0",1738211238003,0.27180937,676.51,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738211238198,0.27180937,676.51,675.49,0.24187616]
["bitfinex-derivatives","BNBF0:USTF0",1738211238398,0.27180937,676.51,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211238602,0.27180423,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211238902,0.27180423,676.49,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211239103,0.27180423,676.51,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211239303,0.27180423,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211239503,0.27180423,676.51,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211239804,0.27180423,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211240099,0.27180423,676.49,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211240302,0.27180423,676.51,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211240503,0.27180423,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211240699,0.27180423,676.51,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211240903,0.27180423,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211243998,1.37644398,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211244302,1.10463975,676.5,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738211245301,0.27180026,676.49,675.51,0.2418347]
["bitfinex-derivatives","BNBF0:USTF0",1738211245502,0.27180026,676.49,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738211245699,0.27180026,676.49,675.53,0.2418347]
["bitfinex-derivatives","BNBF0:USTF0",1738211245902,0.27180026,676.49,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738211246307,1.10463975,676.5,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738211246907,0.2717921,676.49,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738211248408,1.10463975,676.55,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738211248609,0.27178843,676.54,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738211250308,1.10463975,676.55,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738211250509,0.27178749,676.54,675.55,0.24179369]
["bitfinex-derivatives","BNBF0:USTF0",1738211250708,0.27178749,676.54,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738211251808,0.27178749,676.54,675.57,0.24180937]
["bitfinex-derivatives","BNBF0:USTF0",1738211252012,0.27178749,676.54,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211255015,1.10463975,676.48,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211255217,0.27178749,676.47,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211256815,1.10463975,676.48,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211258314,1.10463975,676.46,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211264921,1.10463975,676.51,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211268723,0.77068788,676.87,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211268724,1.10463975,676.47,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211270720,0.27180153,676.46,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211271624,1.10463975,676.47,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211278832,0.27184348,676.46,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211279029,0.27184348,676.45,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211279235,0.27184348,676.44,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211279435,0.27184348,676.43,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211279637,0.27184348,676.42,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211279832,0.27184348,676.47,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211282041,1.10463975,676.34,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211285737,1.10463975,676.55,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211288343,0.2718036,676.54,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211289442,1.10463975,676.55,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211289637,0.27179883,676.54,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211290143,1.10463975,676.61,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211290341,0.27179974,676.6,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211292739,1.10463975,676.61,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211292944,0.2718035,676.6,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211293747,1.10463975,676.45,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211296243,1.10463975,676.46,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211299853,0.29547334,676.88,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211299854,1.10463975,676.65,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211303153,0.27179013,676.64,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211303551,1.10463975,676.63,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211303747,0.27179013,676.62,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211306256,0.27180897,676.61,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211306456,0.27180897,676.6,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211306755,1.10463975,676.63,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211306756,0.27180897,676.59,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211306956,0.27180897,676.58,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211307157,1.10463975,676.54,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211310659,0.27179017,676.53,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211310859,1.37642992,676.53,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211311159,0.27179017,676.52,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211312658,1.10463975,676.53,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211314560,0.29547334,676.88,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211314561,1.10463975,676.48,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211318761,1.10463975,676.72,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738211319363,0.27176119,676.71,675.59,0.24185474]
["bitfinex-derivatives","BNBF0:USTF0",1738211319557,0.27176119,676.71,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738211321263,0.27175306,676.7,675.61,0.2418257]
["bitfinex-derivatives","BNBF0:USTF0",1738211321463,0.27175306,676.71,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738211321666,0.27175306,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738211321964,0.27175306,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738211322163,0.27175306,676.71,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738211322367,0.27175306,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738211322661,1.10463975,676.57,675.63,0.241788]
["bitfinex-derivatives","BNBF0:USTF0",1738211322961,1.10463975,676.57,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738211323161,1.10463975,676.57,675.65,0.241788]
["bitfinex-derivatives","BNBF0:USTF0",1738211323363,1.10463975,676.57,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738211325863,0.29547334,676.88,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738211325864,1.10463975,676.63,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738211326169,0.27174222,676.62,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738211329273,1.10463975,676.65,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738211329572,0.27174161,676.64,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738211332576,0.27174129,676.63,675.67,0.24172739]
["bitfinex-derivatives","BNBF0:USTF0",1738211332877,0.27174129,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211333179,1.10463975,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211333180,0.27174129,676.61,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211333570,1.10463975,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211333571,0.27174129,676.6,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211333775,0.27174129,676.65,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211333975,0.27174129,676.64,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211334275,0.27174129,676.63,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211334470,0.27174129,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211334874,1.10463975,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211335977,1.10463975,676.65,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211340177,0.29547334,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211340178,1.10463975,676.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738211341782,0.27173926,676.73,675.69,0.24172946]
["bitfinex-derivatives","BNBF0:USTF0",1738211342081,0.27173926,676.73,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738211342581,0.27172715,676.72,675.71,0.24170452]
["bitfinex-derivatives","BNBF0:USTF0",1738211342781,0.27172715,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738211342982,0.27172715,676.72,675.73,0.24170452]
["bitfinex-derivatives","BNBF0:USTF0",1738211343182,0.27172715,676.73,675.73,0.24170452]
["bitfinex-derivatives","BNBF0:USTF0",1738211343383,0.27172715,676.72,675.73,0.24170452]
["bitfinex-derivatives","BNBF0:USTF0",1738211343583,0.27172715,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738211343882,0.27172715,676.7,675.73,0.24170672]
["bitfinex-derivatives","BNBF0:USTF0",1738211344082,0.27172715,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211344276,0.2717306,676.73,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211344480,0.2717306,676.72,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211344677,0.2717306,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211344882,0.2717306,676.73,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211345182,0.2717306,676.72,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211345377,0.2717306,676.71,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211345683,0.2717306,676.7,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211345882,0.2717306,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211347580,0.27172942,676.73,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211347781,1.10463975,676.59,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211351584,1.10463975,676.68,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211354788,1.10463975,676.7,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211354980,0.27175168,676.69,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211355885,1.10463975,676.7,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211356086,0.27176411,676.69,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211357588,1.10463975,676.5,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211360492,2.25530616,677.06,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211360493,1.10463975,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211361995,0.27179383,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211363898,0.27179383,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211364097,0.27179383,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211364291,0.27179383,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211364593,0.27179383,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211364799,0.27179383,676.52,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211364988,0.27179383,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211365297,0.27177258,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211365496,0.27177258,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211365697,0.27177258,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211365892,0.27177258,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211367101,1.10463975,676.55,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211367801,1.10463975,676.54,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211370603,1.10463975,676.88,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211373606,1.10463975,676.87,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211373906,0.27179202,676.86,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211376603,1.10463975,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211376804,0.27179202,676.52,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211377405,1.10463975,676.53,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211377601,0.27179515,676.52,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211383005,1.10463975,676.51,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211383211,0.27179515,676.5,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211385213,0.27180238,676.49,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211385413,1.10463975,676.51,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211385613,0.27179918,676.5,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211385814,1.10463975,676.51,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211386214,1.10463975,676.46,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211389112,1.10463975,676.47,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211392310,1.10463975,676.45,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211395116,1.10463975,676.43,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211398019,2.25530616,677.02,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211398020,1.10463975,676.39,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211401424,1.10463975,676.41,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211403322,1.10463975,676.41,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738211403722,1.10463975,676.48,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738211407427,1.10463975,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738211409728,0.27173244,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738211409930,1.10463975,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738211410127,1.10463975,676.79,675.72,0.24138117]
["bitfinex-derivatives","BNBF0:USTF0",1738211410426,1.10463975,676.79,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738211410730,1.10463975,676.79,675.75,0.24138117]
["bitfinex-derivatives","BNBF0:USTF0",1738211410925,1.10463975,676.81,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738211411126,1.10463975,676.81,675.78,0.24138117]
["bitfinex-derivatives","BNBF0:USTF0",1738211411327,1.10463975,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738211412530,1.10463975,676.81,675.81,0.24139688]
["bitfinex-derivatives","BNBF0:USTF0",1738211412732,1.10463975,676.81,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738211413928,1.10463975,677.47,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738211414129,0.27159005,677.23,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738211416028,1.10463975,677.47,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738211416228,0.27159553,677.23,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738211417729,0.27159553,677.23,675.84,0.24152732]
["bitfinex-derivatives","BNBF0:USTF0",1738211418124,0.27159553,677.23,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211421130,0.27163923,677.22,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211421331,0.27163923,677.23,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211421631,0.27163923,677.22,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211421831,0.27163923,677.21,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211422032,0.27163923,677.23,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211422233,0.27163923,677.22,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211422434,0.27163923,677.23,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211422635,1.10463975,677.4,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211422835,0.27164576,677.23,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211426038,1.10463975,677.37,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211426039,0.27164018,677.22,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211426235,0.27164018,677.23,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738211427739,0.27164018,677.23,675.87,0.24157711]
["bitfinex-derivatives","BNBF0:USTF0",1738211427941,0.27164018,677.23,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738211428842,0.27164018,677.22,675.9,0.24157566]
["bitfinex-derivatives","BNBF0:USTF0",1738211429043,0.27164018,677.21,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211429242,0.27164018,677.2,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211429444,0.27164018,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211429638,0.27164018,677.22,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211429842,0.27164018,677.21,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211430043,0.27164018,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211430245,0.27164018,677.22,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211430441,0.27164018,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211430643,0.27164018,677.22,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211430837,0.27164018,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211431036,0.27164018,677.22,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211431235,1.10463975,677.32,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211431437,0.27168981,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211432643,1.10463975,677.16,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211433041,0.27168981,677.15,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211436244,1.37632956,677.15,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211436443,0.27168981,677.14,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211437848,1.10463975,677.15,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211438049,0.27165214,677.14,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211441051,1.10463975,677.08,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211441447,0.27165214,677.07,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211442952,0.27165413,677.06,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211443149,0.27165413,677.07,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211443450,0.27165413,677.06,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211443648,0.27165413,677.07,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211443950,0.27165413,677.06,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211444150,0.27165413,677.05,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211444347,1.10463975,676.96,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211444552,0.27165413,676.95,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211446249,1.10463975,676.96,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211446552,0.27165988,676.95,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211447149,1.10463975,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211447354,0.27165988,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211447957,1.10463975,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211448158,0.27165547,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211449555,1.10463975,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211449755,0.27165697,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211449959,1.10463975,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211450160,1.10463975,676.82,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211451554,0.2716607,676.81,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211452964,1.10463975,676.82,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211459764,0.76981417,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211459765,1.10463975,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211462269,1.10463975,676.84,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211468270,1.10463975,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211470871,0.27171085,676.77,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211471876,1.10463975,676.75,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211472076,0.27171085,676.74,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211473272,0.27171309,676.73,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211473473,0.27171309,676.74,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211473778,1.10463975,676.75,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211473779,0.27171309,676.73,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211473977,0.27171309,676.74,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211474178,0.27171309,676.73,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211474377,0.27171309,676.72,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211474571,1.10463975,676.71,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211477881,0.27171454,676.7,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211478276,0.27171454,676.73,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211478473,1.10463975,676.74,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211481383,1.10463975,676.85,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211483685,1.10463975,676.9,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211483980,0.27171621,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211484885,0.27171919,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211485082,0.27171919,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211485277,0.27171906,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211485485,0.27171906,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211485686,0.27171906,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211485986,0.27171906,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211486186,0.27171906,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211486387,0.27171906,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211486587,1.10463975,677.32,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211486588,0.27173636,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211486781,0.27173636,676.9,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211486981,0.27173636,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211487183,0.27173636,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211487386,0.27173636,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211487582,1.10463975,676.91,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211487583,0.27173636,676.9,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211487786,0.27173636,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211487987,0.27173636,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211488289,0.27173636,676.87,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211488589,0.27173636,676.86,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211488782,0.27173636,676.85,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211488983,0.27173636,676.9,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211489289,0.27173636,676.89,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211489489,0.27173636,676.88,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211489788,1.10463975,676.91,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211489994,0.27173994,676.9,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211490388,1.10463975,676.84,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211490587,0.27173994,676.83,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211493191,0.27176515,676.82,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211493591,0.27176515,676.81,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211493793,0.27176515,676.8,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211493986,0.27176515,676.83,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211494193,0.27176515,676.82,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211494392,0.27176515,676.81,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211494592,0.27176515,676.8,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211494892,4.3942715,681.25,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211494893,1.3764049,676.79,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211495091,0.27176515,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211496493,0.27178032,676.77,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211496690,0.27178032,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211496991,0.27178032,676.77,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211497191,0.27178032,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211497393,1.10463975,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211497694,0.27178032,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211499788,1.10463975,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211499993,0.27177693,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211503591,1.37641668,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211503791,0.27177693,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211504692,1.10463975,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211504897,0.27177997,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211507702,0.27177997,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211507902,0.27177997,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211508198,0.27177997,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211508403,0.27177997,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211508605,0.27177997,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211508797,0.27177997,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211511501,0.27178531,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211511706,0.27178531,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211511899,0.27178531,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211512105,0.27178531,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211512298,1.10463975,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211512501,0.27178519,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211513105,0.27178814,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211513406,0.27178814,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211513605,1.10463975,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211513901,0.27178784,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211514806,1.10463975,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211515007,0.27178725,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211515205,0.27178725,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211515406,0.27178725,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211515706,0.27178725,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211516005,0.27178725,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211516203,0.27178725,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211516404,0.27178725,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211516604,0.27178725,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211516799,0.27178725,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211517005,0.27178725,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211517207,0.27178725,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211517405,0.27178725,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211517607,0.27178725,676.63,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211517809,0.27178725,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211518109,1.10463975,676.57,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211518308,0.27178725,676.56,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211519812,1.10463975,676.57,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211520110,0.27178967,676.56,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211520712,1.10463975,676.51,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211520912,0.27178967,676.5,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211523607,1.10463975,676.46,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211526815,1.10463975,676.47,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211533223,2.25530616,677.12,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211533224,1.10463975,676.49,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211536024,1.10463975,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211536326,0.27173411,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211537027,1.10463975,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211537526,0.27172833,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211539427,0.27172833,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211539620,0.27172833,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211539826,0.27172833,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211540020,0.27172833,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211540221,0.27172833,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211540422,1.10463975,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211540623,0.2717342,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211542527,1.10463975,676.62,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211542723,0.27173777,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211542927,0.2717356,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211543129,0.2717356,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211543329,0.2717356,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211543529,0.2717356,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211543724,0.2717356,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211543930,0.2717356,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211544129,0.2717356,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211544331,0.2717356,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211544632,0.27174877,676.57,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211544833,0.27174877,676.56,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211545034,0.27174877,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211545329,0.27174877,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211545532,0.27174877,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211545733,0.27174877,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211545927,0.27174877,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211546131,0.27174877,676.61,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211546434,1.10463975,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211546632,0.27174984,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211548030,1.10463975,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211548233,0.27174854,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211549236,1.10463975,676.6,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211549436,0.27174867,676.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211554140,1.10463975,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211554341,0.27174867,676.57,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211554736,0.27174618,676.56,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211554942,1.10463975,676.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211557637,1.10463975,676.71,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211561844,0.77023686,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211561845,1.10463975,676.79,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211565146,0.27169661,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211565341,1.10463975,676.79,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211565645,0.27168543,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211566245,1.10463975,676.79,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211569054,1.10463975,676.78,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211572958,1.10463975,676.83,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211575954,1.10463975,676.97,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211576149,0.27164541,676.96,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211578852,1.10463975,676.97,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211579055,0.27164987,676.96,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211579556,0.27164987,676.95,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211579759,0.27164987,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211580056,0.27164987,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211580256,0.27164987,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211580457,0.27164987,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211580657,0.27164963,676.99,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211580858,0.27164963,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211581059,0.27164963,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211581259,0.27164963,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211581560,0.27164963,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211581760,0.27164963,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211581954,0.27164963,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211582151,0.27164963,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211582358,0.27164963,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211582553,0.27164963,676.99,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211582755,0.27164963,676.98,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211582955,0.27164963,676.97,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211583155,0.27164963,677.01,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211583359,0.27164963,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211583658,1.10463975,677.02,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211585661,1.10463975,677.25,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211588355,1.10463975,677.32,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211591960,0.27162433,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211592964,1.10463975,677.31,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211593159,0.27162258,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211594961,1.10463975,677.31,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211595160,0.27161731,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211595861,1.10463975,677.11,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211596066,0.27161731,677.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211598366,1.10463975,677.07,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211598567,0.27162266,677.06,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211599668,0.27162266,677.06,675.92,0.2416904]
["bitfinex-derivatives","BNBF0:USTF0",1738211599868,0.27162266,677.06,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211600063,0.27161014,677.05,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211600263,0.27161014,677.04,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211600468,0.27161014,677.06,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211600770,0.27161014,677.05,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211601068,0.27161014,677.04,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211601268,0.27161014,677.03,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211601469,0.27161014,677.06,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211601668,0.27161014,677.05,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211601862,0.27161014,677.04,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211602067,0.27161014,677.06,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211602267,0.27161014,677.05,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211602467,0.27161014,677.06,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211602672,1.10463975,677.07,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211605272,1.10463975,677.19,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211605566,0.27166527,677.18,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211608273,1.10463975,677.09,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211608470,0.27166527,677.08,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211610876,1.10463975,676.85,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211613277,1.10463975,676.94,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211613474,0.27165941,676.93,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211616575,1.10463975,676.94,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211616782,0.2716635,676.93,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211617479,1.10463975,676.92,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211620281,0.27166405,676.91,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211620684,1.10463975,676.92,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211621286,1.10463975,676.93,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211624183,1.10463975,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211627790,1.10463975,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211629990,0.27172359,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211630489,1.10463975,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211631485,0.27171911,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211631889,1.10463975,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211632086,0.27172065,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211632689,1.10463975,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211633987,0.27172149,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211634889,1.10463975,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211635192,0.27172495,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211637487,1.10463975,676.85,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211637687,0.27172495,676.84,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211640593,0.27174951,676.83,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211640793,0.27174951,676.82,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211640988,0.27174951,676.81,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211641195,1.10463975,676.85,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211641196,0.27174951,676.84,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211641391,0.27174951,676.83,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211641593,1.10463975,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211641794,0.27174951,676.76,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211645093,0.27174951,676.75,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211645392,0.27174951,676.74,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211645598,0.27174951,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211645798,0.27174951,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211645999,0.27174951,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211646201,0.27174951,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211646394,0.27174951,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211646595,0.27174951,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211646799,0.27174951,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211646995,0.27174951,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211647199,0.27174951,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211647402,1.10463975,676.79,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211647403,0.27174951,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211647704,1.10463975,676.71,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211648001,0.27174951,676.7,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211648800,0.27178712,676.69,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211649005,1.10463975,676.71,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211649206,0.60134599,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211649506,0.27176153,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211649708,0.27176153,677.23,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211649901,0.27176153,677.22,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211650102,0.27176153,677.21,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211650405,0.27176153,677.2,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211650606,0.27176153,677.19,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211650808,0.27176153,677.18,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211651101,0.27176153,677.17,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211651306,0.27176153,677.16,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211651500,0.27176153,677.15,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211651700,0.27176153,677.14,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211651903,0.27176153,677.13,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211652102,1.10431678,676.72,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211652409,0.27176153,676.71,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211653808,0.27176262,676.7,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211654005,0.27176262,676.71,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211654201,0.27176262,676.7,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211654403,0.27176262,676.71,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211654606,0.27176262,676.7,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211654808,0.27176262,676.69,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211655009,0.27176262,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211655201,0.27176262,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211655403,1.10431678,676.72,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211655710,1.10431678,676.69,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211655909,0.27175547,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211657209,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211657404,0.27174272,676.66,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211657607,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211657807,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211658009,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211658208,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211658409,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211658611,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211658808,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211659110,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211659312,0.27174272,676.66,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211659512,0.27174272,676.65,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211659814,0.27174272,676.64,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211660012,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211660209,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211660409,0.27174272,676.66,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211660711,0.27174272,676.65,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211660905,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211661105,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211661306,0.27174272,676.66,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211661611,0.27174272,676.65,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211661811,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211662110,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211662309,0.27174272,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211662510,0.27174272,676.67,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211662805,1.10431678,676.61,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211663009,0.27174272,676.6,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211665107,1.10431678,676.55,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211665308,0.27174272,676.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211665506,1.10431678,676.55,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211665709,0.27175453,676.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211666007,1.10431678,676.55,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211666910,0.27175194,676.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211667314,1.10431678,676.55,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211668014,0.27175117,676.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211668615,1.10431678,676.55,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211668815,0.27174991,676.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211669009,1.10431678,676.55,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211672312,1.10431678,676.53,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211674520,2.25464677,677.04,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211674521,1.10431678,676.74,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211677722,1.10431678,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211677922,0.27170105,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211679524,1.10431678,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211679823,0.27169686,676.77,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211681024,1.10431678,676.79,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211681222,0.27169705,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211681622,1.10431678,676.79,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211681823,0.27170372,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211682725,1.10431678,676.79,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211682920,0.27170176,676.78,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211685625,1.10431678,676.79,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211687123,1.10431678,676.73,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211689926,1.10431678,677.08,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211690228,0.27165136,677.07,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211692829,0.27165095,677.06,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211693129,0.27165095,677.05,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211693328,0.27165095,677.07,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211694428,1.10431678,677.08,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211694630,0.27164871,677.07,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211696630,1.10431678,677.1,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211700130,1.10431678,677.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211703234,0.27158003,677.53,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211703436,0.27158003,677.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211705237,0.27156209,677.53,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211705433,0.27156209,677.54,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211705638,0.27156209,677.53,675.95,0.24136448]
["bitfinex-derivatives","BNBF0:USTF0",1738211705834,0.27156209,677.54,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211706038,0.27156209,677.53,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211706234,0.27156209,677.52,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211706437,1.10431678,677.46,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211706739,0.27156209,677.45,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211706939,0.27156209,677.45,675.98,0.24132771]
["bitfinex-derivatives","BNBF0:USTF0",1738211707341,0.27156209,677.45,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211707540,1.10431678,677.46,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211709141,5.29287806,685.42,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211709142,1.10431678,677.65,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211709341,0.27150901,677.64,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211710140,1.10431678,677.65,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211710343,0.27150956,677.64,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211713541,0.27150956,677.71,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738211713843,0.27150956,677.7,675.98,0.24120375]
["bitfinex-derivatives","BNBF0:USTF0",1738211714047,0.27150956,677.69,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738211714346,0.27150956,677.68,676.01,0.24120375]
["bitfinex-derivatives","BNBF0:USTF0",1738211714545,0.27150956,677.71,676.01,0.24120375]
["bitfinex-derivatives","BNBF0:USTF0",1738211714745,0.27150956,677.7,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738211714945,0.27150956,677.69,676.04,0.24120375]
["bitfinex-derivatives","BNBF0:USTF0",1738211715142,0.27150956,677.71,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738211715339,0.27147923,677.7,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211715645,0.27147923,677.69,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211715846,0.27147923,677.68,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211716045,0.27147923,677.71,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211716346,0.27147923,677.7,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211716550,0.27147923,677.71,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211716747,0.27147923,677.7,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211716948,0.27147923,677.71,676.07,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211717747,1.37579601,677.71,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738211718045,0.27147923,677.7,676.1,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211718349,0.27147923,677.7,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738211718550,0.27147923,677.69,676.13,0.24121848]
["bitfinex-derivatives","BNBF0:USTF0",1738211718744,0.27149,677.68,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738211718948,0.27149,677.67,676.16,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211719149,0.27149,677.66,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738211719349,0.27149,677.65,676.19,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211719549,1.10431678,677.71,676.19,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211719550,0.27149,677.64,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738211719751,0.27149,677.63,676.22,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211719950,0.27149,677.7,676.22,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211720151,0.27149,677.69,676.22,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211720349,0.27149,677.68,676.22,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211720549,0.27149,677.67,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738211720750,0.27149,677.66,676.25,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211720945,1.10431678,677.58,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211721143,0.27149,677.57,676.28,0.24136884]
["bitfinex-derivatives","BNBF0:USTF0",1738211721649,0.27149,677.57,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211722344,1.10431678,677.58,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211722646,0.27148296,677.57,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211723652,0.27148296,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211723953,0.27148296,677.69,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211724154,0.27147982,677.68,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211724453,0.27147982,677.67,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211724655,0.27147982,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211724856,0.27147982,677.69,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211725055,0.27147982,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211725256,0.27147982,677.69,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211725455,0.27147982,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211727259,1.3757966,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211727455,1.10431678,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211727653,0.27148168,677.69,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211730462,1.10431678,677.64,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211730762,0.27148168,677.63,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211730962,1.10431678,677.64,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211731156,0.27147397,677.63,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211731560,0.27147397,677.63,676.28,0.24129699]
["bitfinex-derivatives","BNBF0:USTF0",1738211731755,0.27147397,677.63,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211732658,0.2714756,677.62,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211732861,0.2714756,677.61,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211733060,0.2714756,677.6,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211736260,0.27147842,677.59,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211736466,0.27147842,677.58,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211736669,0.27147842,677.57,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211736866,1.10431678,677.5,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211737065,0.27147842,677.49,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211739469,1.10431678,677.5,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211739470,0.27148369,677.48,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211739670,0.27148369,677.49,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211739865,0.27148369,677.48,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211740071,0.27148369,677.49,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211740271,0.27148369,677.48,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211740572,0.60078302,677.86,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211740573,1.10431678,677.43,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211740772,0.27148369,677.42,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738211743372,0.27148369,677.42,676.28,0.24124406]
["bitfinex-derivatives","BNBF0:USTF0",1738211743572,1.10431678,677.43,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211744167,1.10431678,677.8,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211744168,1.10431678,677.26,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211744372,0.27148156,677.25,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211744972,1.10431678,677.26,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211745273,0.27148108,677.25,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211745572,1.10431678,677.26,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211746571,0.27148105,677.25,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211747074,1.10431678,677.2,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738211750476,1.10431678,677.15,676.33,1.10059983]
["bitfinex-derivatives","BNBF0:USTF0",1738211751276,1.10431678,677.15,676.33,1.39631346]
["bitfinex-derivatives","BNBF0:USTF0",1738211754177,2.25464677,677.7,676.33,1.39631346]
["bitfinex-derivatives","BNBF0:USTF0",1738211754178,1.10431678,677.29,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211754571,0.27154524,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211756580,1.10431678,677.29,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211756879,0.2715506,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211757282,1.10431678,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211760280,1.10431678,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211760475,0.27158923,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211761180,1.10431678,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211761575,0.2715826,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211762775,1.10431678,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211762979,1.10431678,677.75,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211762980,0.27157905,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211763377,1.10431678,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211763378,0.27157905,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211763775,0.27157905,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211763981,0.27157905,677.34,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211764183,0.27157905,677.33,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211764382,0.27157905,677.32,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211764584,1.10431678,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211764782,0.27157877,677.34,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211766987,1.10431678,677.29,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211767190,0.27157877,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211769886,1.10431678,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211770085,0.27157877,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211771189,1.10431678,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211771390,0.27160881,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211772994,1.10431678,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211773187,0.27159647,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211776095,0.27159647,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211776395,0.27159647,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211776597,0.27159647,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211776797,0.27159647,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211777091,0.27159647,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211777291,0.27159647,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211777490,0.27159647,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211777695,0.27159647,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211777891,0.27159647,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211778197,0.27159647,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211778397,0.27159647,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211778592,1.10431678,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211778593,0.27159647,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211778796,0.27159647,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211778997,0.27159647,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211779192,0.27159647,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211779397,0.27159647,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211779599,0.27159647,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211780899,1.37591325,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211781099,0.27159647,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211782900,0.27157492,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211783094,0.27157492,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211783297,0.27157492,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211783499,0.27157492,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211783694,0.27157492,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211784000,0.27157492,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211784199,0.27157492,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211784400,0.60096879,677.51,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211784401,1.10431678,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211784594,0.27157931,677.08,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211788300,1.10431678,676.99,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211794909,1.10431678,677.03,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211799205,1.10431678,677.04,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211802613,1.10431678,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211805517,2.25464677,677.74,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211805518,1.10431678,677.13,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211808421,1.10431678,677.38,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211811921,0.27154774,677.37,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211814323,1.10431678,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211814718,0.27156402,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211816021,1.10431678,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211816222,0.27156338,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211817018,1.10431678,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211818024,1.10431678,677.07,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211821125,1.10431678,677.12,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211821321,0.27160096,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211821724,0.27160403,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211821918,0.27160403,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211822119,0.27160403,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211822322,0.27160403,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211822524,0.27160403,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211822825,0.27160403,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211823119,0.27160403,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211823425,0.27160532,677.08,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211823627,0.27160532,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211823818,0.27162963,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211824019,0.27162963,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211824218,0.27162963,677.08,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211824418,0.27162963,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211824628,0.27162963,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211824826,0.27162963,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211825021,1.32518014,677.65,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211825022,1.10431678,677.07,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211825222,0.27162963,677.06,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738211825427,0.27162963,677.06,675.84,1.10059983]
["bitfinex-derivatives","BNBF0:USTF0",1738211825628,0.27162963,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211825927,0.27162963,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211829632,1.10431678,676.89,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211829825,0.27162963,676.88,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211833232,0.27162963,676.87,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211833425,0.27162963,676.86,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211833626,0.27162963,676.85,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211833829,0.27162963,676.84,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834031,0.27162963,676.83,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834327,1.10431678,677.08,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834328,0.27162963,676.82,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834529,0.27162963,676.81,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834729,0.27162963,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834923,1.10431678,677.08,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211834924,0.27162963,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211835130,0.27162963,677.05,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211835331,0.27162963,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211835531,0.27162963,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211835729,0.27162963,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211835934,0.27162963,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211836232,1.10431678,677.03,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211836436,0.27162963,677.02,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211839235,0.27162963,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211839433,0.27162963,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211839632,1.10431678,677.08,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211839936,0.27171128,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211841233,0.27171128,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211841435,0.27171191,677.05,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211841637,0.27171191,677.04,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211841832,1.10431678,677.11,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211841833,0.27171191,677.1,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211842034,0.27171191,677.09,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211842238,0.27171191,677.08,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211842538,0.27171191,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211842837,0.27171191,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211843040,0.27171191,677.1,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211843538,1.10431678,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211843740,0.27171191,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211844633,0.27168277,677.05,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211844835,0.27168277,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211845035,0.27168277,677.05,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211845236,0.27168277,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211845437,0.27168277,677.05,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211845637,0.27168277,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211845838,0.27168277,677.05,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211846039,0.27168277,677.04,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211846240,1.10431678,677.07,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211846440,0.27170039,677.06,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211847241,0.27170039,677.35,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211847544,0.56697307,677.34,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211847743,0.56697743,677.33,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211847942,0.56698179,677.32,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211848144,0.27170039,677.31,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211848443,0.29529012,677.3,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211848645,0.27170039,677.29,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211849642,0.27170759,677.28,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211849946,0.27170759,677.27,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211850244,0.27170759,677.26,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211850443,0.27170759,677.25,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211850644,0.27170759,677.24,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211850839,0.27170759,677.29,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211851037,0.27170759,677.28,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211851242,1.10431678,677.23,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211851441,0.27171149,677.22,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211852848,1.10431678,677.23,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211853043,0.2717104,677.22,675.85,1.83904685]
["bitfinex-derivatives","BNBF0:USTF0",1738211854642,0.2717104,677.21,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211854847,0.2717104,677.2,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211855049,1.10431678,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211855250,0.2717104,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211855451,0.2717104,677.13,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211855649,0.2717104,677.12,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211855846,0.2717104,677.11,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211856049,0.2717104,677.1,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211856351,1.10431678,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211856352,0.27175373,677.09,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211856551,0.27175373,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211856751,0.27175373,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211856947,0.27175373,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211857152,0.27175373,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211857348,0.27175373,677.13,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211857552,0.27175373,677.12,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211857754,0.27175373,677.11,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211857948,1.10431678,676.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211858152,0.27177072,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211859856,0.27176243,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211860155,0.27176243,676.69,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211860355,0.27176243,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211860560,0.27176243,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211860857,0.27176243,676.69,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211861057,0.27176243,676.68,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211861253,0.27176243,676.67,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211861460,0.60134973,677.02,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211861461,1.10431678,676.61,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211861658,0.27176277,676.6,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211862056,1.10431678,676.61,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211862257,0.27176028,676.6,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211865056,1.10431678,676.61,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211865264,1.10431678,676.63,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211868059,1.10431678,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211868260,0.27172846,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211873865,1.10431678,676.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211877260,1.10431678,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211877464,0.27169404,676.95,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211878160,1.10431678,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211878363,0.27169529,676.95,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211879167,1.10431678,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211879368,1.10431678,676.97,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211880866,0.27170441,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211881059,1.10431678,676.97,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211881264,0.27170566,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211881968,1.10431678,676.95,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211882161,0.27170566,676.94,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211882361,1.10431678,676.95,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211882762,0.27171478,676.94,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211883265,1.10431678,676.95,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211883867,0.27169779,676.94,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211885370,1.10431678,676.91,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211885570,0.27169779,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211888070,1.10431678,676.89,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211888269,0.27169779,676.88,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211889571,0.27173069,676.87,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211889768,0.27173069,676.86,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211889969,0.27173069,676.85,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211890163,0.27173069,676.84,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211890368,0.27173069,676.83,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211890570,0.27173069,676.82,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211890770,0.27173069,676.81,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211890972,0.27173069,676.8,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211891172,1.10431678,676.8,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211891470,0.27173069,676.79,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211892772,0.27173443,676.78,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211892970,0.27173443,676.77,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211893165,0.27173443,676.79,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211893366,0.27173443,676.78,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211893564,0.27173443,676.77,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211893769,0.27173443,676.76,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211893969,1.10431678,676.8,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211893970,0.27173443,676.75,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211894171,0.27173443,676.74,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211894376,0.27173443,676.73,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211894574,0.27173443,676.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211894873,0.27173443,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211895069,0.60129283,677.12,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211895070,0.27173443,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211895269,0.27173443,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211895576,0.27173443,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211895774,0.27173443,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211895975,0.27173443,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211896277,0.27173443,676.69,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211896474,0.27173443,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211896676,0.27173443,676.7,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211896976,1.10431678,676.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211898171,0.27172964,676.71,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211899277,1.10431678,676.65,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211899477,0.27172964,676.64,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211901071,1.10431678,676.65,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211901273,0.27172772,676.64,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211902275,1.10431678,676.6,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211905577,10.40414587,680.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211905578,1.10431678,676.59,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211908083,1.10431678,676.6,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211910886,1.10431678,676.59,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211914188,1.10431678,676.6,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211917090,1.10431678,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211919592,1.10431678,676.98,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211919890,0.27163649,676.97,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211922694,1.10431678,677.04,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211922995,0.27163551,677.03,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738211923996,0.27163551,677.03,675.86,0.2421546]
["bitfinex-derivatives","BNBF0:USTF0",1738211924190,0.27163551,677.03,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738211924393,0.27163551,677.03,675.89,0.2421546]
["bitfinex-derivatives","BNBF0:USTF0",1738211924588,0.27163551,677.03,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738211924796,0.27163551,677.03,675.92,0.2421546]
["bitfinex-derivatives","BNBF0:USTF0",1738211925095,0.27163551,677.03,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738211925296,0.27163551,677.03,675.95,0.2421546]
["bitfinex-derivatives","BNBF0:USTF0",1738211925497,0.27163551,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738211926496,0.27163551,677.03,675.97,0.24231765]
["bitfinex-derivatives","BNBF0:USTF0",1738211926697,0.27163551,677.03,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211927497,1.10431678,676.97,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211927693,0.27163551,676.96,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211927890,0.27162342,676.95,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211928200,0.27162342,676.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211928392,0.27162342,676.96,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211928598,0.27162342,676.95,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211928800,0.27162342,676.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211928998,0.27162342,676.96,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211929193,0.27162342,676.95,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211929501,0.27162342,676.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211929800,0.27162342,676.93,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211929993,1.10431678,676.97,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211930199,0.27161659,676.96,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211930899,0.27161659,677.07,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931099,0.27161804,677.06,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931298,1.10431678,677.08,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931299,0.27161804,677.07,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931495,0.27161804,677.06,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931701,1.10431678,677.08,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931702,0.27161804,677.05,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211931897,0.27161804,677.04,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211932100,0.27161804,677.03,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211932300,0.27161804,677.02,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211932501,0.27161804,677.07,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211932696,1.10431678,677.08,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211933003,0.27161539,677.07,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211933200,0.27161539,677.06,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211933402,0.27161539,677.1,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211933702,0.27161539,677.09,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738211933903,0.27161539,677.08,675.99,0.24224893]
["bitfinex-derivatives","BNBF0:USTF0",1738211934104,0.27161539,677.07,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211934307,1.10431678,677.11,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211934508,0.27160767,677.1,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211936006,0.27160839,677.09,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211936206,0.27160839,677.11,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211936508,0.27160839,677.1,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211936703,0.27160839,677.09,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211936907,0.27160839,677.08,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738211937208,0.27160839,677.07,676.02,0.24228399]
["bitfinex-derivatives","BNBF0:USTF0",1738211937409,0.27160839,677.06,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738211937603,0.27160839,677.11,676.04,0.24228399]
["bitfinex-derivatives","BNBF0:USTF0",1738211937807,0.27160839,677.1,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211938002,0.27160839,677.09,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211938303,0.27160839,677.08,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211939308,0.27160839,677.07,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211939503,0.27160839,677.06,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211939708,0.27160839,677.05,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211939909,1.10431678,677.41,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211939910,1.10431678,677.11,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211940109,0.27160461,677.1,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211941110,1.10431678,677.11,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211941309,0.27160771,677.1,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211943509,1.10431678,677.08,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211943714,0.27160771,677.07,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211944411,1.10431678,677.08,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211944611,0.27160957,677.07,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211946017,1.10431678,677.03,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211946210,0.27160602,677.02,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211947617,0.27160782,677.01,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211947820,0.27160782,677.02,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211948116,1.10431678,677.03,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211948317,0.27160885,677.02,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211948518,1.10431678,676.96,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211948718,0.27160885,676.95,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211951019,0.27160942,676.94,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211951219,0.27160942,676.93,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211951421,1.10431678,676.91,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211951813,0.27160751,676.9,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211952414,1.10431678,676.91,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211952618,0.27160848,676.9,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211953521,1.10431678,676.91,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211953721,1.37592413,676.9,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211953923,1.10431678,676.9,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211957122,1.10431678,676.88,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211960625,1.10431678,676.96,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211964732,0.27165928,676.95,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211967031,0.27171754,676.94,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211967236,0.27171754,676.93,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211967536,1.10431678,676.76,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211967736,0.2717162,676.75,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211967936,1.10431678,676.76,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211968334,0.27172054,676.75,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211968733,1.10431678,676.76,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211971338,1.10431678,676.87,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211975139,1.10431678,677.11,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211978241,2.25464677,677.92,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211978242,1.10431678,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211978439,0.27160582,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211981140,0.27160582,677.28,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211981346,0.27160582,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211981547,0.27160582,677.28,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211981747,0.27160582,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211981944,0.27160582,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211982144,0.27160582,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211982348,0.27160582,677.28,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211982545,0.27160582,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211982750,0.27160582,677.28,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211982951,0.27160582,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211983149,0.27160582,677.28,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211983349,0.27160582,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211983551,0.27160582,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211983852,0.27160582,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211984151,0.27160582,677.24,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211984554,0.27160582,677.23,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211984851,0.27160582,677.22,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211985047,0.27160582,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211985251,0.27160582,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211985451,0.27160582,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211985647,0.27157843,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211985852,0.27157843,677.24,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211986049,0.27157843,677.23,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211986248,0.27157843,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211986453,0.27157843,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211986649,0.27157843,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211986855,0.27157843,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211987049,0.27157843,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211987254,0.27157911,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211987454,0.27157911,677.24,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211987657,0.27157911,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211987957,0.27157911,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211988159,1.10431678,677.33,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211988160,0.27157911,677.24,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211988360,0.27157911,677.23,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211988558,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211988861,0.27157911,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211989059,0.27157911,677.3,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211989259,0.27157911,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211989453,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211989658,0.27157911,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211989855,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211990054,0.27157911,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211990253,0.27157911,677.3,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211990457,0.27157911,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211990657,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211991261,0.27157911,677.34,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211991453,0.27157911,677.33,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211991658,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211991960,0.27157911,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211992259,0.27157911,677.3,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211992458,1.10431678,677.35,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211992459,0.27157911,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211992657,0.27157911,677.34,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211992857,0.27157911,677.33,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211993058,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211993256,0.27157911,677.34,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211993458,0.27157911,677.33,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211993659,0.27157911,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211993855,0.27157911,677.34,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211994060,0.27157911,677.33,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211994363,1.10431678,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211994661,0.27157911,677.3,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211995862,0.27158047,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211996057,0.27158047,677.3,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211996359,0.27158047,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211996560,1.10431678,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211996561,0.27158047,677.3,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738211996760,0.27158047,677.29,676.06,0.24207066]
["bitfinex-derivatives","BNBF0:USTF0",1738211996961,0.27158047,677.3,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738211997365,1.10431678,677.23,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738211997661,0.27158047,677.22,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212002065,1.37589725,677.22,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212002264,0.27158047,677.21,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212002564,0.27157753,677.2,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212002759,0.27157753,677.19,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212002957,0.27157753,677.18,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212003158,0.27157753,677.21,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212004763,1.10431678,677.22,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212004961,0.27157675,677.21,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212005164,1.10431678,677.12,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212005360,0.27157675,677.11,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738212005958,0.27157675,677.11,676.09,0.24208326]
["bitfinex-derivatives","BNBF0:USTF0",1738212006163,0.27157675,677.11,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212006560,0.27157899,677.1,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212006760,0.27157899,677.09,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212007069,0.27157899,677.08,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212007367,0.27157899,677.07,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212007559,0.27157899,677.06,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212007764,0.27157899,677.11,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212007966,1.10431678,677.12,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212007967,0.27157899,677.1,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738212008368,1.10431678,677.01,676.12,0.24205846]
["bitfinex-derivatives","BNBF0:USTF0",1738212008568,0.27157899,677.0,676.12,0.24205846]
["bitfinex-derivatives","BNBF0:USTF0",1738212008964,1.10431678,677.01,676.12,0.24205846]
["bitfinex-derivatives","BNBF0:USTF0",1738212009272,1.10431678,677.01,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212009472,1.10431678,677.01,676.14,0.24205846]
["bitfinex-derivatives","BNBF0:USTF0",1738212009972,1.10431678,677.01,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212010169,1.10431678,677.01,676.14,0.24200542]
["bitfinex-derivatives","BNBF0:USTF0",1738212010673,1.10431678,677.01,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212011174,1.10431678,676.97,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212014678,1.10431678,677.14,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212019683,2.25464677,677.93,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212019684,1.10431678,677.13,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212023380,1.10431678,677.08,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212025085,0.27156414,677.07,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212026988,1.37588092,677.07,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212027185,0.27156414,677.06,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212029185,1.10431678,677.07,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212029391,0.27157889,677.06,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212029694,1.10431678,676.95,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738212031591,1.10431678,676.95,676.14,0.24200493]
["bitfinex-derivatives","BNBF0:USTF0",1738212031892,1.10431678,676.95,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738212032086,1.10431678,676.95,676.16,0.24200547]
["bitfinex-derivatives","BNBF0:USTF0",1738212032289,1.10431678,676.95,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212032890,1.10431678,676.96,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212041906,2.25464677,677.5,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212041907,1.10431678,676.97,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212045706,1.10431678,676.98,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212051108,1.10431678,676.96,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212057204,1.10431678,676.94,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212060413,1.10431678,676.92,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212063415,2.25464677,677.43,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212063416,1.10431678,676.98,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212066012,1.10431678,677.03,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212068919,1.10431678,677.05,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212071115,1.10431678,677.03,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212074323,1.10431678,677.23,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212078324,1.10431678,677.27,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212080436,0.27155412,677.26,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212080821,0.2715591,677.25,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212081025,0.2715591,677.26,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212081224,1.10431678,677.27,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212081425,0.2715571,677.26,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212082529,1.10431678,677.27,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212082730,0.27155136,677.26,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212083326,1.10431678,677.22,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212085933,0.27155693,677.21,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212087531,1.10431678,677.22,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212087731,0.27155432,677.21,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212088734,1.10431678,677.15,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212089936,0.27156062,677.14,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212091128,0.27155965,677.13,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212091327,0.27155965,677.14,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212091530,0.27155965,677.13,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212091731,0.27155965,677.14,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212092028,0.27155965,677.13,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212092228,0.27155965,677.12,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212092426,1.10431678,677.08,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212095839,1.10431678,677.11,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212101835,0.27156097,677.1,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212102040,1.10431678,677.08,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212105240,1.10431678,677.11,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212112750,2.25464677,677.85,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212112751,1.10431678,677.12,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212113749,0.27157681,677.11,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212115952,1.10431678,677.12,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212116152,1.10431678,676.97,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212119258,1.10431678,677.08,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212121258,1.10431678,677.08,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212122059,0.2715967,677.07,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212122858,1.10431678,677.05,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212123158,0.2715967,677.04,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212125659,1.10431678,677.05,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212125856,1.10431678,676.99,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212127362,0.27158002,676.98,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212128261,1.10431678,676.99,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212129160,1.10431678,677.0,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212134766,1.10431678,677.0,676.13,0.24167107]
["bitfinex-derivatives","BNBF0:USTF0",1738212135364,1.10431678,677.0,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212135561,1.10431678,677.0,676.13,0.24167697]
["bitfinex-derivatives","BNBF0:USTF0",1738212135967,1.10431678,677.01,676.13,0.24167697]
["bitfinex-derivatives","BNBF0:USTF0",1738212136168,1.10431678,677.01,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212139373,1.10431678,677.02,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212142372,1.10431678,677.01,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212144980,1.10431678,677.03,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212146378,2.25464677,677.62,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212146578,5.20640112,678.79,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212146774,0.27156397,677.89,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212146978,0.27156397,677.88,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212147174,0.27156397,677.87,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212147378,0.27156397,677.86,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212147581,0.27156397,677.85,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212147779,0.27156397,677.84,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212147980,0.27156397,677.83,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212148180,0.27156397,677.82,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212148382,0.27156397,677.81,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212148579,0.27156397,677.8,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212148782,0.27156397,677.79,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212148983,1.1072493,677.04,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212151985,1.1072493,677.06,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212155393,1.1072493,677.12,676.12,1.54258738]
["bitfinex-derivatives","BNBF0:USTF0",1738212155691,1.1072493,677.12,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212157691,1.1072493,677.09,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212158586,0.27155812,677.08,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212159392,1.1072493,677.09,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212161194,1.1072493,677.0,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212164995,1.1072493,677.09,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212168198,2.26063398,677.79,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212168199,1.1072493,677.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212171900,1.1072493,677.07,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212175803,2.26063398,677.74,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212175804,1.1072493,677.15,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212179300,1.3788116,677.14,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212179506,0.2715623,677.13,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212180504,1.1072493,677.14,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212180809,0.27156167,677.13,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212181405,1.1072493,677.14,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212181909,0.27156122,677.13,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212182711,1.1072493,676.99,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738212186212,1.1072493,676.98,676.16,1.10188009]
["bitfinex-derivatives","BNBF0:USTF0",1738212186412,1.1072493,676.98,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738212189918,1.1072493,676.98,676.17,1.39766369]
["bitfinex-derivatives","BNBF0:USTF0",1738212193122,1.1072493,676.95,676.19,1.10188009]
["bitfinex-derivatives","BNBF0:USTF0",1738212193320,1.1072493,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212196122,1.1072493,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212199817,1.1072493,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212202819,1.1072493,677.12,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212204821,0.77058394,677.77,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212204822,1.1072493,677.11,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212208329,1.1072493,677.14,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212211331,1.62378886,677.76,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212211332,1.1072493,677.13,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212214837,1.1072493,677.39,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738212220941,0.27149581,677.38,676.21,0.24128979]
["bitfinex-derivatives","BNBF0:USTF0",1738212221939,0.27149581,677.37,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738212222139,0.27149581,677.36,676.24,0.24128979]
["bitfinex-derivatives","BNBF0:USTF0",1738212222440,0.27149581,677.35,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738212222639,1.1072493,677.43,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738212222841,0.27147435,677.42,676.27,0.24122514]
["bitfinex-derivatives","BNBF0:USTF0",1738212223934,0.27147435,677.42,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212224840,1.1072493,677.3,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212225039,0.27147435,677.29,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212226140,0.27149406,677.28,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212226342,0.27149406,677.27,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212226538,1.1072493,677.3,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212226741,0.27148701,677.29,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212228043,0.27148701,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212228246,1.1072493,677.34,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212228547,0.27149134,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212231444,1.1072493,677.4,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212231649,0.2714851,677.39,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212232045,1.1072493,677.4,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212234148,1.1072493,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212234348,0.27148328,677.48,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212234548,1.1072493,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212234749,0.27148485,677.48,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212235954,1.1072493,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212236651,1.1072493,677.5,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212236852,0.27148959,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212238849,1.1072493,677.5,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212239051,0.27149128,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212239551,1.1072493,677.5,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212243056,1.1072493,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212243853,1.37873685,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212244054,0.27148755,677.48,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212244756,1.1072493,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212244956,0.27147875,677.48,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212245859,1.1072493,677.41,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212250256,1.1072493,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212252361,1.1072493,677.31,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212255359,1.1072493,677.35,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212258771,1.1072493,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212262269,1.1072493,677.32,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738212262672,1.1072493,677.32,676.3,0.24123792]
["bitfinex-derivatives","BNBF0:USTF0",1738212262873,1.1072493,677.32,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738212265078,1.1072493,677.32,676.33,0.24123416]
["bitfinex-derivatives","BNBF0:USTF0",1738212265273,1.1072493,677.32,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738212266181,0.76956033,677.75,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738212266182,1.1072493,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738212269781,1.1072493,677.3,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738212273185,0.76956033,677.75,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738212273186,1.1072493,677.28,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738212275684,1.1072493,677.28,676.36,0.24125309]
["bitfinex-derivatives","BNBF0:USTF0",1738212275886,1.1072493,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738212278691,1.1072493,677.28,676.39,0.24121979]
["bitfinex-derivatives","BNBF0:USTF0",1738212278890,1.1072493,677.23,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738212281990,1.1072493,677.2,676.42,1.10188009]
["bitfinex-derivatives","BNBF0:USTF0",1738212282289,1.1072493,677.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212285393,2.26063398,677.72,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212285394,1.1072493,677.69,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212289093,1.1072493,677.68,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212292896,1.1072493,677.69,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212295900,1.1072493,677.66,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212299200,1.1072493,677.69,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212302201,2.26063398,678.66,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212302202,1.1072493,677.81,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738212302601,1.1072493,677.81,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212302802,0.2713954,677.8,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212303003,1.1072493,677.81,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212305006,1.1072493,677.75,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212307810,1.1072493,677.75,676.44,0.24171537]
["bitfinex-derivatives","BNBF0:USTF0",1738212308011,1.1072493,677.75,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212308211,1.1072493,678.13,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212308411,0.27133001,678.12,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212309111,1.1072493,678.13,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212311515,1.1072493,678.24,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212311813,0.27133097,678.23,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212314609,0.27133097,678.26,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212317516,1.1072493,678.27,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212317717,0.27131815,678.26,676.43,0.28275376]
["bitfinex-derivatives","BNBF0:USTF0",1738212318217,0.27131815,678.25,676.44,0.24188501]
["bitfinex-derivatives","BNBF0:USTF0",1738212318512,0.27131815,678.24,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738212318719,0.27131815,678.23,676.47,0.24188501]
["bitfinex-derivatives","BNBF0:USTF0",1738212318916,0.27131815,678.22,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738212319222,1.1072493,678.25,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738212319424,0.27132592,678.24,676.5,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212319623,1.1072493,678.25,676.5,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212319624,0.27132592,678.23,676.5,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212319922,0.27132592,678.22,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738212320123,0.27132592,678.21,676.53,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212320325,0.27132592,678.2,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212320621,1.1072493,678.25,676.56,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212320622,0.27132592,678.19,676.56,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212320822,0.27132592,678.18,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738212321023,0.27132592,678.17,676.59,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212321323,1.1072493,677.87,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738212321524,0.27132592,677.86,676.62,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212321823,0.27132592,677.86,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738212322025,0.27132592,677.86,676.65,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212322222,0.27132592,677.86,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738212322422,0.27132592,677.86,676.68,0.2419158]
["bitfinex-derivatives","BNBF0:USTF0",1738212322725,1.1072493,677.87,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738212322918,0.27132798,677.86,676.68,0.24191817]
["bitfinex-derivatives","BNBF0:USTF0",1738212323124,0.27132798,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738212324521,0.27132798,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738212324717,0.27132798,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738212324922,0.27132798,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738212325122,0.27132798,677.88,676.71,0.24197761]
["bitfinex-derivatives","BNBF0:USTF0",1738212325326,0.27132798,677.87,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738212325526,0.27132798,677.88,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738212325725,0.27132798,677.87,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738212325926,0.27132798,677.88,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738212326226,0.27132798,677.88,676.73,0.24194505]
["bitfinex-derivatives","BNBF0:USTF0",1738212327026,0.27132798,677.88,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738212327621,0.27132798,677.88,676.76,0.24190685]
["bitfinex-derivatives","BNBF0:USTF0",1738212327822,1.1072493,677.88,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738212328027,0.271292,677.87,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738212330024,0.271292,677.87,676.79,0.24202457]
["bitfinex-derivatives","BNBF0:USTF0",1738212330930,0.271292,677.87,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212332732,0.271292,677.86,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212333031,0.271292,677.85,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212333230,0.271292,677.84,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212333430,0.271292,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212333627,0.271292,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212333932,0.271292,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212334130,1.1072493,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212334131,0.271292,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212336732,1.1072493,677.89,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212337026,0.271292,677.88,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212339734,1.1072493,677.89,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212339935,0.27127573,677.88,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212340839,1.1072493,677.84,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212341037,0.27127573,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212343638,1.1072493,677.82,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212343837,0.27127573,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212346841,1.1072493,677.82,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212347042,0.27127369,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212347937,0.27127369,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212348136,1.1072493,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212348538,0.27127771,677.82,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212349838,0.27127771,677.82,676.82,0.24216473]
["bitfinex-derivatives","BNBF0:USTF0",1738212350043,0.27127771,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212351744,1.1072493,677.78,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212355149,1.1072493,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212355349,0.27127549,677.83,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212355648,1.1072493,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212357749,1.1072493,678.1,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212362359,1.1072493,678.07,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212362859,0.2712658,678.06,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212364755,1.1072493,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212368259,1.1072493,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212370863,1.1072493,677.81,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212373867,1.1072493,678.15,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212373868,1.1072493,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212377965,1.1072493,678.07,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212381871,1.1072493,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212382169,0.2712162,678.23,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212385369,1.1072493,678.18,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212385570,0.27122124,678.17,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738212386166,0.27122124,678.17,676.85,0.24204462]
["bitfinex-derivatives","BNBF0:USTF0",1738212386365,0.27122124,678.17,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738212387472,0.27122124,678.17,676.88,0.24204148]
["bitfinex-derivatives","BNBF0:USTF0",1738212387668,0.27122124,678.17,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738212387868,0.27122124,678.17,676.91,0.24204148]
["bitfinex-derivatives","BNBF0:USTF0",1738212388072,0.27122124,678.17,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212388274,1.1072493,678.18,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212388668,1.1072493,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212392280,1.1072493,678.21,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212395682,1.1072493,678.22,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212396283,0.27124054,678.21,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212399684,1.1072493,678.15,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212400285,0.27126153,678.14,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212402685,1.1072493,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212402885,0.27126153,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212404687,1.1072493,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212404891,0.27128161,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212406191,1.1072493,677.73,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212406391,0.27128161,677.72,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212407091,1.1072493,677.73,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212409494,1.1072493,677.81,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212409695,0.27129904,677.8,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212410195,1.1072493,677.81,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212412501,1.1072493,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212412699,0.27134927,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212413397,0.27135884,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212413596,0.27135884,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212413798,0.27135884,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212414096,0.27135884,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212414299,0.27135884,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212414500,0.27135884,677.92,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212414702,0.27135884,677.91,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212414901,0.27135884,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212415101,0.27135884,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212415401,0.27135884,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212415608,0.27135884,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212415902,0.27135884,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212416102,0.27135884,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212416402,0.27135884,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212416603,0.59933822,678.39,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212416604,1.1072493,677.88,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212416804,0.27135884,677.87,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212418599,0.27135884,677.87,676.26,1.10188009]
["bitfinex-derivatives","BNBF0:USTF0",1738212418803,0.27135884,677.87,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738212419004,0.27135884,677.87,676.29,0.24287948]
["bitfinex-derivatives","BNBF0:USTF0",1738212419407,0.27135884,677.87,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738212420102,0.27145757,677.86,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738212420305,0.27145757,677.85,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738212420499,0.27145757,677.84,676.29,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212420701,0.27145757,677.87,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738212420905,0.27145757,677.86,676.32,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212421108,0.27145757,677.92,676.32,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212421307,0.27145757,677.91,676.32,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212421605,0.27145757,677.9,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738212421806,0.27145757,677.89,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212422002,0.27145757,677.88,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212422207,0.27145757,677.87,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212422408,0.27145757,677.86,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212422602,1.1072493,677.93,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212422603,0.27145757,677.85,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212422809,0.27145757,677.84,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212423003,0.27145757,677.92,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212423207,0.27145757,677.91,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212423507,0.27145757,677.9,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212423709,0.27145757,677.89,676.35,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212423904,0.27145757,677.88,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738212424110,0.27145757,677.87,676.38,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212424309,0.27145757,677.92,676.38,0.24289708]
["bitfinex-derivatives","BNBF0:USTF0",1738212424609,1.1072493,677.77,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738212425503,1.1072493,677.77,676.39,0.24278697]
["bitfinex-derivatives","BNBF0:USTF0",1738212425802,0.27140821,677.76,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738212426003,0.27140821,677.76,676.42,0.24278697]
["bitfinex-derivatives","BNBF0:USTF0",1738212426304,0.27140821,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738212426509,0.27140821,677.76,676.45,0.24278697]
["bitfinex-derivatives","BNBF0:USTF0",1738212427110,0.27141015,677.75,676.46,0.24278211]
["bitfinex-derivatives","BNBF0:USTF0",1738212427409,0.27141015,677.74,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738212427608,1.37865945,677.76,676.49,0.24278211]
["bitfinex-derivatives","BNBF0:USTF0",1738212427809,0.27141015,677.75,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738212428002,0.27141015,677.75,676.52,0.24278211]
["bitfinex-derivatives","BNBF0:USTF0",1738212428208,0.27141015,677.75,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738212428408,0.27141015,677.75,676.54,0.24277557]
["bitfinex-derivatives","BNBF0:USTF0",1738212428708,0.27140394,677.74,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738212428912,1.1072493,677.76,676.54,0.24276203]
["bitfinex-derivatives","BNBF0:USTF0",1738212428913,0.27140394,677.75,676.54,0.24276203]
["bitfinex-derivatives","BNBF0:USTF0",1738212429204,0.27140394,677.74,676.54,0.24276203]
["bitfinex-derivatives","BNBF0:USTF0",1738212429402,1.1072493,677.76,676.54,0.24276203]
["bitfinex-derivatives","BNBF0:USTF0",1738212429403,0.27140394,677.75,676.54,0.24276203]
["bitfinex-derivatives","BNBF0:USTF0",1738212429602,0.27140394,677.74,676.54,0.24276203]
["bitfinex-derivatives","BNBF0:USTF0",1738212429807,0.27140394,677.73,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212430006,0.27140394,677.75,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212430205,0.27140394,677.74,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212430404,0.27140394,677.73,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212430605,0.27140394,677.72,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212430807,0.27140394,677.71,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212431109,0.27140394,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212431307,0.27140394,677.76,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212431507,0.27140394,677.75,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212431706,0.27140394,677.74,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212431908,0.27140394,677.73,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738212432103,0.27140394,677.72,676.56,0.24274173]
["bitfinex-derivatives","BNBF0:USTF0",1738212432409,0.27140394,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212432606,0.27140394,677.76,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212432805,0.27140394,677.75,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212433005,0.27140394,677.76,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212433205,0.27140394,677.75,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212433405,1.1072493,677.77,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212433606,0.27140139,677.76,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212433806,0.27140106,677.75,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212434006,0.27140106,677.74,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212434202,0.27140106,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212434404,0.27140106,677.76,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212434609,0.27140106,677.75,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212434810,1.37865036,677.74,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212435009,0.27140106,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212437310,1.37865036,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212437511,0.27140106,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212440712,1.1072493,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212440915,0.27140106,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212443109,1.1072493,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212443313,0.27140106,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212446919,1.1072493,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212447116,0.27140106,677.55,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212450423,1.1072493,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212456022,1.1072493,677.53,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212458624,1.1072493,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212458818,0.27145305,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212459424,1.1072493,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212459920,0.27140576,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212462330,1.37865506,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212462630,0.27140576,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212463430,1.1072493,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212463627,0.27140835,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212464830,1.37865765,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212465025,1.1072493,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212468232,1.1072493,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212468434,0.27140661,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212471038,1.1072493,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212471239,0.27140633,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212471640,1.1072493,677.44,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212472339,0.27140666,677.43,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212473841,1.1072493,677.44,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212475139,1.1072493,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212478143,0.27144444,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212479654,0.27144444,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212479853,1.1072493,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212479854,0.27144444,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212480047,1.1072493,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212480251,0.27143983,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212480954,0.27143925,677.44,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212481253,0.27143925,677.43,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212481455,0.27143925,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212481753,0.27143925,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212481954,0.27143925,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212482254,0.27143925,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212482549,0.2714351,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212482755,1.1072493,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212482954,0.2714351,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212483650,1.1072493,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212483855,0.27143751,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212484054,1.1072493,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212488156,2.26063398,677.94,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212488157,1.1072493,677.48,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212490855,1.1072493,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212494963,1.1072493,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212497064,0.27138647,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212499567,1.1072493,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212500369,1.1072493,677.58,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212502967,1.1072493,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212503268,0.27138991,677.6,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212504069,1.1072493,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212504367,0.27139373,677.6,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212506664,1.1072493,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212506871,0.27139061,677.55,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212507670,1.1072493,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212507865,0.27139988,677.55,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212508471,1.1072493,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212509368,1.1072493,677.54,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212509766,0.2713866,677.53,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212509966,0.59935526,677.85,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212510171,0.2713866,677.84,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212510470,0.2713866,677.83,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212510671,0.2713866,678.12,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212510864,0.56632399,678.11,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212511065,0.56632834,678.1,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212511271,0.56633269,678.09,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212511467,0.56633704,678.08,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212511666,0.2713866,678.07,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212511872,0.2713866,678.06,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212512077,0.2713866,678.05,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212512373,0.2713866,678.04,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212512674,0.29495044,678.08,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212512675,1.10518262,677.48,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212513069,0.2713866,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212514374,1.10518262,677.48,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212514574,0.2713873,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212514766,1.10518262,677.48,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212514967,0.27138931,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212515878,1.10518262,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212517482,0.27140062,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212519778,1.10518262,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212522781,4.39619639,680.97,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212522782,1.10518262,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212526278,1.10518262,677.43,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212529284,1.10518262,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212529482,0.27143487,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212531881,1.10518262,677.47,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212532085,0.27143424,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212532286,1.10518262,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212534388,0.27143828,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212535984,0.27143828,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212536184,0.27143828,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212536383,0.27143828,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212536688,0.27143828,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212536887,0.27143828,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212537087,0.27143828,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212537287,0.27143828,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212537487,0.27143828,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212537684,0.27143828,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212537889,0.27143828,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212538089,0.27143828,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212538289,0.27143828,677.41,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212538589,0.27143828,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212538785,0.27143828,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212538991,0.27143828,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212539492,1.10518262,677.33,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212543093,2.30547079,681.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212543094,1.10518262,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212543291,0.27145586,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212543994,0.2714561,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212544196,0.2714561,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212544493,0.2714561,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212544689,0.2714561,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212544994,0.2714561,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212545194,0.2714561,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212545389,0.2714561,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212545594,0.2714561,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212545793,0.2714561,677.37,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212545994,0.2714561,677.36,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212546192,0.2714561,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212546389,1.10518262,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212546991,0.27145227,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212550300,1.10518262,677.34,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212550500,0.27145227,677.33,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212557209,1.10518262,677.32,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212557400,0.27145227,677.31,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212560607,1.10518262,677.25,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212564514,1.37663489,677.31,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212574420,0.27145227,677.31,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212577722,1.10518262,677.2,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212581220,1.10518262,677.22,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212584318,1.10518262,677.24,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212587133,1.10518262,677.4,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212590531,1.10518262,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212593733,0.2715072,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212594741,1.10518262,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212594941,0.27150482,677.38,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212596139,1.10518262,677.29,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212603049,0.27150958,677.28,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212603250,1.3766922,677.28,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212603550,1.10518262,677.28,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212605356,0.27151026,677.27,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212605655,1.10518262,677.28,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212605855,0.27151003,677.27,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212606856,1.10518262,677.21,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212610662,1.10518262,677.2,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212614059,1.10518262,677.23,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212617561,1.10518262,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212620163,2.25641453,678.3,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212620164,1.10518262,677.59,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212620461,0.27140813,677.58,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212623764,0.27140813,677.57,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212624063,0.27140813,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212624267,0.27140813,677.55,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212624563,1.10518262,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212624763,0.27140045,677.6,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212626165,0.27140045,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212626361,0.27140045,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212626560,0.27140045,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212626764,0.27140045,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212627065,0.27140045,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212627265,0.27140045,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212627565,0.27140045,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212627767,0.27140045,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212627966,0.27140045,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212628164,0.27140045,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212628365,0.27140045,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212628665,0.27140045,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212628961,0.27140045,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212629266,0.27140045,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212629463,1.10518262,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212629665,0.27140705,677.7,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212632372,0.27140705,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212632578,0.27140705,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212632872,0.27140705,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212633171,0.27140705,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212633371,0.27140705,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212633571,0.27140705,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212633771,0.27140705,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212633969,0.27140705,677.7,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212634170,0.27140705,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212634367,0.27140705,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212634571,0.27140687,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212634768,0.27140687,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212634967,0.27140687,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212635274,0.27140687,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212635476,0.27140687,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212635675,0.27140687,677.7,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212635868,0.27140687,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212636071,0.27140687,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212636272,0.27140615,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212636472,0.27140615,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212636672,0.27140615,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212636877,0.27140615,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212637069,0.27140615,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212637375,0.27140615,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212637577,0.27140615,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212637776,0.27140615,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212637973,0.27140704,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212638277,0.27140704,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212638479,0.27140704,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212638678,0.27140704,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212638878,0.27140704,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212639079,0.27140704,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212639273,0.27140704,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212639477,0.27140704,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212639679,0.27140078,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212639876,0.27140078,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212640073,0.27140078,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212640276,1.10518262,677.74,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212640277,0.27140078,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212640477,0.27140078,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212640676,0.27140078,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212640873,0.27140078,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212641082,1.10518262,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212641473,0.27140078,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212641678,1.10518262,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212641881,0.27140124,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212643483,1.10518262,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212643779,0.27140124,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212644874,0.2714336,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212645075,0.2714336,677.6,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212645381,0.2714336,677.59,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212645582,1.10518262,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212645583,0.2714336,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212645775,0.2714336,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212645974,0.2714336,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212646174,0.2714336,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212646379,1.10518262,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212646380,0.2714336,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212646574,0.27143019,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212646778,1.10518262,677.54,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212646976,0.27143019,677.53,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212649482,1.10518262,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212649683,0.27143019,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212651482,1.10518262,677.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212651686,0.27146308,677.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212652284,1.10518262,677.35,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212652687,0.27146234,677.34,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212653386,1.10518262,677.35,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212656288,1.10518262,677.34,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212658992,1.10518262,677.43,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212659291,0.27145763,677.33,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212659491,1.10518262,677.43,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212659691,0.27145686,677.42,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212662293,1.10518262,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212665205,1.10518262,677.59,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212669502,2.25641453,678.28,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212669503,1.10518262,677.96,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212673402,1.10518262,678.1,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212673609,0.271336,678.04,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738212678003,0.271336,678.04,676.58,0.24178162]
["bitfinex-derivatives","BNBF0:USTF0",1738212678204,0.271336,678.04,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212678401,1.10518262,678.14,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212678606,0.27133183,678.04,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212680110,3.40733277,680.08,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212680111,1.10518262,677.99,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212680408,0.27134152,677.98,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212681708,1.10518262,677.99,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212681910,0.27134294,677.98,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212683314,1.10518262,677.95,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212683716,0.27135362,677.94,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212686818,1.10518262,677.97,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212687015,0.27138492,677.96,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212690320,1.37656754,677.96,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212690512,0.27138492,677.95,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212693622,0.27138492,677.95,676.61,0.24170685]
["bitfinex-derivatives","BNBF0:USTF0",1738212693823,1.10518262,677.86,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738212694023,0.2713597,677.85,676.63,0.24170654]
["bitfinex-derivatives","BNBF0:USTF0",1738212694223,0.2713597,677.85,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738212694922,0.2713597,677.85,676.65,0.24167687]
["bitfinex-derivatives","BNBF0:USTF0",1738212695120,0.2713597,677.85,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212695521,1.10518262,677.86,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212695721,0.27134248,677.85,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212697323,1.10518262,677.72,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212701428,1.10518262,677.77,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212701626,0.27139026,677.76,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212704322,0.27139741,677.75,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212704525,0.27139741,677.76,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212704730,0.27139741,677.75,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212704928,1.10518262,677.68,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212705125,0.27139741,677.67,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212706828,1.10518262,677.68,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212707022,0.27139438,677.67,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212707728,0.27139618,677.66,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212708028,1.10518262,677.59,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212710829,5.29028307,685.63,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212710830,1.10518262,677.62,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212712931,0.27139204,677.61,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212713832,0.27139204,677.64,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212714031,0.27139204,677.63,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212714233,0.27139204,677.64,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212714429,0.27139204,677.63,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212714626,0.27139204,677.62,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212714830,0.27139204,677.61,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212715027,0.27139204,677.6,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212715224,0.27139204,677.59,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212715427,0.27139204,677.64,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212715627,0.27139204,677.63,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212715825,0.27139204,677.64,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212716027,1.10518262,677.65,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738212716230,1.10518262,677.65,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738212716231,0.27137883,677.64,676.62,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738212716732,0.27137883,677.64,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212717332,1.10518262,677.58,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212720937,1.10518262,677.6,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212724037,1.10518262,677.75,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212724536,0.27134202,677.74,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212725236,1.10518262,677.75,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212727640,1.10518262,677.78,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212728238,0.27133114,677.77,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212728636,1.10518262,677.78,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212728837,0.27133243,677.77,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212731241,0.27133243,677.79,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738212731439,0.27133243,677.78,676.64,0.24152942]
["bitfinex-derivatives","BNBF0:USTF0",1738212731737,0.27133243,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738212731943,0.27133243,677.79,676.66,0.24152942]
["bitfinex-derivatives","BNBF0:USTF0",1738212732143,0.27130727,677.78,676.67,0.24145864]
["bitfinex-derivatives","BNBF0:USTF0",1738212732343,0.27130727,677.77,676.68,0.24145864]
["bitfinex-derivatives","BNBF0:USTF0",1738212732541,0.27130727,677.79,676.66,0.24145864]
["bitfinex-derivatives","BNBF0:USTF0",1738212733543,1.37648989,677.79,676.66,0.24145864]
["bitfinex-derivatives","BNBF0:USTF0",1738212733743,0.27130727,677.78,676.66,0.24145864]
["bitfinex-derivatives","BNBF0:USTF0",1738212734139,0.27130727,677.78,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738212734342,0.27130727,677.78,676.69,0.24145864]
["bitfinex-derivatives","BNBF0:USTF0",1738212736445,1.10518262,677.79,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738212736644,0.27130447,677.78,676.72,0.24154126]
["bitfinex-derivatives","BNBF0:USTF0",1738212736945,0.27130447,677.78,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212737140,1.10518262,677.82,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212737141,0.27130447,677.81,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212740544,1.10518262,677.83,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212740744,0.2713095,677.82,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212742237,1.10518262,677.83,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212742441,0.27130458,677.82,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212743344,0.27130458,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212743547,1.10518262,677.92,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212744144,0.27130415,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212745848,1.10518262,677.89,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212746145,0.27130415,677.88,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212747545,0.27130288,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212747741,0.27130288,677.88,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212747942,0.27130288,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212748141,0.27130288,677.88,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212748345,0.27130288,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212748643,0.27130288,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212748846,0.27130288,677.88,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212749045,0.27130288,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212749241,0.27130606,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738212749741,0.27130606,677.86,676.75,0.2415194]
["bitfinex-derivatives","BNBF0:USTF0",1738212749945,0.27130606,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212750248,1.10518262,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212752249,1.10518262,678.0,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212752448,0.27131128,677.99,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212754848,1.10518262,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212757549,1.10518262,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212759950,0.27130753,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212760848,1.10518262,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212761144,0.27130753,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212764351,1.10518262,677.68,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212766747,1.10518262,677.75,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212769952,1.10518262,677.72,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212772753,1.10518262,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212776150,1.10518262,677.66,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212779060,1.10518262,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212779761,0.27132291,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212780362,1.10518262,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212782056,1.10518262,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212784764,2.25641453,678.14,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212784765,1.10518262,677.71,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212788667,1.10518262,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212792170,0.29496349,678.05,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212797275,0.27130312,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212801283,1.10518262,677.95,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738212802482,0.27129669,677.94,676.78,0.24163219]
["bitfinex-derivatives","BNBF0:USTF0",1738212802685,0.27129669,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738212802984,0.27129669,677.94,676.8,0.24163219]
["bitfinex-derivatives","BNBF0:USTF0",1738212803187,0.27129669,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212805382,1.10518262,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212805883,0.27129276,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212806187,1.10518262,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212806388,0.27129237,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212807288,1.10518262,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212808785,0.27129235,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212809185,1.10518262,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212810490,0.27129196,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212810691,1.10518262,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212811092,0.2712922,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212811292,1.10518262,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212811690,0.27129215,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212812091,1.37647477,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212812390,1.10518262,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738212814292,1.10518262,677.69,676.82,0.24151166]
["bitfinex-derivatives","BNBF0:USTF0",1738212814498,1.10518262,677.69,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212815092,1.10518262,677.66,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212817897,1.10518262,677.67,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212820598,1.10518262,677.68,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212823695,1.10518262,678.21,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212825702,2.25641453,679.5,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212825703,1.10518262,678.22,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212833505,1.10518262,677.96,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212836803,1.10518262,677.95,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212840813,1.10518262,678.33,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212848219,0.27126721,678.32,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212848423,1.10518262,678.33,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212848721,0.27126811,678.32,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212849415,1.37645073,678.32,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212849621,0.27126811,678.31,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212852122,1.10518262,677.85,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212855524,1.10518262,677.93,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738212856421,1.10518262,677.93,676.84,0.24134894]
["bitfinex-derivatives","BNBF0:USTF0",1738212856618,1.10518262,677.93,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738212858224,0.27123676,677.92,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738212858524,0.27123676,677.92,676.87,0.24135497]
["bitfinex-derivatives","BNBF0:USTF0",1738212858724,0.27123676,677.92,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212858925,1.10518262,677.9,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212859620,0.2712419,677.89,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212859822,1.10518262,677.9,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212860728,1.10518262,677.88,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212862629,0.27124159,677.87,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212863729,1.10518262,677.88,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212864031,0.2712418,677.87,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212867235,1.10518262,677.86,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212870433,1.10518262,677.93,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212874141,1.10518262,677.9,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212876338,1.10518262,677.99,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212879735,1.10518262,677.97,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212882836,1.10518262,677.93,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212883741,0.27126252,677.92,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212883942,1.10518262,677.93,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212884140,0.27126159,677.92,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212886244,1.10518262,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212889345,1.10518262,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212892440,1.10518262,678.41,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212895751,1.10518262,678.33,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212898153,1.10518262,678.3,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212898654,0.2712342,678.29,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212900850,1.10518262,678.3,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212901057,0.27123318,678.29,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212901257,1.10518262,678.05,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212903761,0.2712332,678.04,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212904857,1.10518262,678.0,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212905058,0.2712332,677.99,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212905756,1.10518262,678.0,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212905958,0.27123347,677.99,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212907455,1.10518262,678.0,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212907659,0.27123228,677.99,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212909160,1.10518262,677.91,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212912666,1.10518262,677.99,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212919096,1.10518262,677.98,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738212919507,0.27123669,677.97,676.9,0.2414248]
["bitfinex-derivatives","BNBF0:USTF0",1738212919909,0.27123669,677.97,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738212920207,0.27123669,677.97,676.92,0.2414248]
["bitfinex-derivatives","BNBF0:USTF0",1738212920408,0.27123669,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738212920609,0.27123669,677.97,676.94,0.2414248]
["bitfinex-derivatives","BNBF0:USTF0",1738212921011,0.27123669,677.97,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738212922407,1.10518262,677.78,676.96,1.10237177]
["bitfinex-derivatives","BNBF0:USTF0",1738212924210,1.10518262,677.78,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212925909,1.10518262,677.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212929731,1.10518262,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212932812,1.10518262,677.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212935090,1.10518262,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212940881,0.27124048,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212941286,1.10518262,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212942086,0.27125606,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212942586,1.10518262,677.82,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212945590,1.10518262,677.79,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212951898,2.25641453,678.43,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212951899,1.10518262,677.81,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212952097,0.27128417,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212952993,1.10518262,677.81,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212955404,1.10518262,677.79,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212956601,0.2712785,677.78,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212957806,1.10518262,677.79,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212958007,1.10518262,677.81,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212958205,0.27127322,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212960206,1.10518262,677.74,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212960406,0.27127322,677.73,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212962111,1.10518262,677.74,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212963105,6.00177291,681.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212963106,1.10518262,677.72,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212965809,2.25641453,678.23,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212965810,1.10518262,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212968010,0.27129254,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212969212,0.27129254,677.9,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212969409,0.27129254,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212970006,0.27129254,677.9,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212972306,1.10518262,678.32,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212972307,1.10518262,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212972506,0.27127247,677.84,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212973505,1.10518262,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212973912,0.2712445,677.84,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212974514,1.10518262,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212977141,2.25641453,678.4,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212977535,2.19442711,679.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212977743,5.1915711,679.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212977945,2.19442711,679.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212978153,5.1915711,679.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212978350,2.19442711,679.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212978743,0.29457684,678.94,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212979444,1.10433622,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212982941,1.10433622,678.36,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212982942,1.10433622,678.19,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212983148,0.27119569,678.18,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212983851,1.10433622,678.19,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212984254,0.27119796,678.18,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212984544,0.27119727,678.17,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212984748,1.10433622,678.19,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212984953,0.27119727,678.18,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212986256,0.27119727,678.17,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212986451,0.27119727,678.25,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212987945,0.27119692,678.24,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212988149,0.27119692,678.25,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212988350,0.27119692,678.24,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212988550,0.27119692,678.23,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212988846,0.27119692,678.22,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989049,0.27119692,678.21,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989248,1.10433622,678.36,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989249,0.27119692,678.25,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989450,0.27119692,678.24,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989646,1.10433622,678.31,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989647,0.2711913,678.23,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212989849,0.2711913,678.3,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212990043,0.2711913,678.29,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212990446,0.2711913,678.28,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212990641,0.2711913,678.3,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212990841,0.2711913,678.29,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212991042,0.2711913,678.3,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212991242,0.2711913,678.29,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212991535,1.10433622,678.31,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212992331,1.10433622,678.3,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738212995738,1.10433622,678.36,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213003239,0.27119479,678.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213003434,1.10433622,678.36,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213006939,0.27118976,678.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213007143,1.37552598,678.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213007444,1.10433622,678.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213007646,0.2711915,678.34,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213008145,1.10433622,678.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213009648,1.10433622,678.26,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213012546,1.10433622,678.24,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213014348,1.10433622,678.19,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738213014847,0.27118954,678.18,676.98,0.2413072]
["bitfinex-derivatives","BNBF0:USTF0",1738213015048,0.27118954,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738213015347,0.27118954,678.18,677.01,0.2413072]
["bitfinex-derivatives","BNBF0:USTF0",1738213015647,0.27118954,678.18,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738213015847,0.27118954,678.18,677.04,0.2413072]
["bitfinex-derivatives","BNBF0:USTF0",1738213016047,0.27118954,678.18,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738213016347,0.27118954,678.18,677.06,0.2413072]
["bitfinex-derivatives","BNBF0:USTF0",1738213016550,0.27118954,678.18,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738213017243,1.10433622,677.88,677.09,1.09428564]
["bitfinex-derivatives","BNBF0:USTF0",1738213017445,1.10433622,677.88,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213019951,1.10433622,677.89,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213027549,1.10433622,677.97,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213030354,1.10433622,678.03,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213034761,1.10433622,678.67,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213038662,2.25468645,679.75,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213038663,1.10433622,678.75,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213042463,1.10433622,678.71,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738213042662,1.10433622,678.71,677.11,0.24105428]
["bitfinex-derivatives","BNBF0:USTF0",1738213042864,1.10433622,678.71,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738213043059,1.10433622,678.71,677.14,0.24105428]
["bitfinex-derivatives","BNBF0:USTF0",1738213043259,1.10433622,678.71,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738213044164,1.10433622,678.71,677.17,0.24104749]
["bitfinex-derivatives","BNBF0:USTF0",1738213044464,1.10433622,678.71,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738213044861,1.10433622,678.67,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738213045164,1.10433622,678.67,677.2,0.2410225]
["bitfinex-derivatives","BNBF0:USTF0",1738213046159,1.10433622,678.67,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738213047569,0.27107775,678.35,677.23,0.24108749]
["bitfinex-derivatives","BNBF0:USTF0",1738213048267,0.27107775,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213053167,1.10433622,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213053367,0.27111754,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213060377,1.10433622,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213060577,0.27111754,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213060774,1.10433622,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213064080,1.10433622,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213064275,0.27112031,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213071887,1.10433622,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213072086,0.27112031,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213072888,0.27114352,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213073086,0.27114352,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213073286,0.27114352,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213073491,0.27114352,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213073693,0.27114352,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213073892,0.27114352,678.24,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213074100,0.27114352,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213074282,0.27114352,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213074486,0.27114352,678.21,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213074687,0.27114352,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213074888,1.10433622,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213075090,0.27114352,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213077390,1.10433622,678.11,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213077589,0.27114352,678.1,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213084497,1.10433622,678.07,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213084690,0.27114352,678.06,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213085591,1.10433622,678.07,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213088798,1.10433622,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213089108,0.27120778,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213089492,1.10433622,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213089691,0.27120428,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213090697,1.10433622,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213090893,0.27120719,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213094730,1.10433622,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213094916,0.27119748,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213098812,1.10433622,678.12,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213099047,0.27119748,678.11,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213101612,1.10433622,678.12,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213101827,0.27120021,678.11,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213102719,1.10433622,678.05,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213102914,0.27120021,678.04,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213105820,1.37553643,678.04,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213106015,0.27120021,678.03,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213106919,1.10433622,678.04,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213107213,0.27119598,678.03,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213108418,1.10433622,677.98,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213108621,0.27121105,677.97,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213109423,1.10433622,677.98,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213112220,1.10433622,678.03,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213114926,1.10433622,678.16,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213115125,0.27125637,678.15,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213117531,1.10433622,678.16,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213117929,1.10433622,678.05,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213121328,2.25468645,678.98,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213121329,1.10433622,678.13,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213122529,0.27127622,678.12,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213124830,0.27127622,678.13,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213125428,0.27127099,678.12,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213125624,0.27127099,678.11,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213125825,0.27127099,678.13,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213126027,0.27127099,678.12,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213126228,0.27127099,678.13,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213126433,0.27127099,678.12,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213126731,0.27127099,678.11,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213126926,0.27127099,678.13,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213127328,1.10433622,678.09,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213127634,0.27127099,678.08,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213130432,1.10433622,677.95,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213130634,0.27127099,677.94,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213131937,1.10433622,677.95,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213132136,0.27127189,677.94,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213133449,1.10433622,677.93,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213133641,0.27127189,677.92,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213136661,1.37560811,677.92,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213136942,0.27127189,677.91,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213137137,1.10433622,677.92,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213137342,0.27126877,677.91,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213143648,0.59911552,678.21,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213143649,1.10433622,677.87,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213143849,0.27124199,677.86,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213145450,0.27124022,677.85,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213145646,0.27124022,677.84,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213145843,1.10433622,677.87,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213146754,1.10433622,677.85,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213149657,1.10433622,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213149851,0.2711361,678.48,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213152754,1.10433622,678.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213152955,0.2711361,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213153657,0.2711082,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213153958,0.2711082,678.44,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213154153,0.2711082,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213154356,0.2711082,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213154552,0.2711082,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213154758,0.2711082,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213154958,0.2711082,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213155258,0.2711082,678.44,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213155559,0.2711082,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213155754,0.2711082,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213157060,0.2711082,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213157255,0.2711082,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213157455,0.2711082,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213157660,0.2711082,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213157861,0.2711082,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213158163,0.2711082,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213158356,0.2711082,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213158560,0.2711082,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213158760,1.10433622,678.57,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213158955,0.27112751,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213159153,0.27112751,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213159356,0.27112751,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213159559,0.27112751,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213159761,0.27112751,678.54,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213159957,0.27112751,678.53,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213160158,0.27112751,678.52,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213160364,1.37546373,678.51,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213160565,0.27112751,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213160764,0.27112751,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213160966,0.27112751,678.48,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213161163,0.27112751,678.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213161358,0.27112751,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213161557,0.27112751,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213161760,0.27112751,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213162465,0.27116364,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213162665,0.27116364,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213162858,0.27116364,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213163088,0.27116364,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213163262,0.27116364,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213163462,0.27116364,678.48,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213163656,0.27116364,678.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213163863,0.27116364,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213164062,0.27116364,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213164258,0.27116364,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213164457,0.27116364,678.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213164663,1.10433622,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213164866,0.27116364,678.42,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213168064,0.27116364,678.48,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213168265,0.27116364,678.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213168467,0.27116364,678.48,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213171269,1.10433622,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213171671,0.27116364,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213172770,1.10433622,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213172966,0.27118616,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213173766,1.10433622,678.41,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213173970,0.27118616,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213174473,1.10433622,678.41,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213174673,0.27118769,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213177376,1.10433622,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213177670,0.27118769,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213179675,0.27121652,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213179877,0.27121652,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213180074,0.27121652,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213180978,1.10433622,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213181276,0.27121652,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213183975,0.27121652,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213184173,0.27121652,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213184387,0.27121652,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213184577,0.27121652,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213184877,0.27121652,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213185177,1.10433622,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213185178,0.27121652,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213185476,0.27121652,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213185677,0.27121652,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213185876,0.27121652,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213186077,0.27121652,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213186373,0.27121652,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213186585,0.27123492,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213186774,0.27123492,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213186976,0.27123492,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213187176,0.27123492,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213187372,1.10433622,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213187588,0.27123492,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213188174,0.27123779,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213188381,1.10433622,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213188382,0.27123779,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213188574,0.27123779,678.24,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213188780,0.27123779,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213188976,0.27123779,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213189175,0.27123779,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213189375,0.27123779,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213190984,1.10433622,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213191185,0.27123779,678.21,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213194286,1.10433622,678.0,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738213194581,0.27123779,677.99,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213200391,1.10433622,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213201420,1.10433622,677.99,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213202492,0.27121878,677.98,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213204494,0.27121878,677.97,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213204694,0.27121878,677.96,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213204895,1.10433622,678.09,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213204896,0.27121878,677.95,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213205089,0.27121878,677.94,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213205396,1.10433622,678.09,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213205613,0.27122053,678.08,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213205992,1.10433622,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213206194,0.27122053,677.99,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213207993,1.10433622,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213208199,0.27121524,677.99,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213211294,1.10433622,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213211494,0.27121635,677.99,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213212901,1.10433622,677.95,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213216903,1.10433622,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213218201,0.27115417,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213218400,1.10433622,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213219602,1.10433622,678.18,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213222505,1.10433622,678.3,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213222701,0.27116039,678.29,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213222902,1.10433622,678.3,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213223102,0.27115751,678.29,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213224603,0.27115879,678.28,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213224805,0.27115879,678.29,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213225015,0.27115879,678.27,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213225205,0.27115879,678.26,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213225404,0.27115879,678.33,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213225607,0.27115879,678.32,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213225802,0.27115879,678.31,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213226002,0.27115879,678.3,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213226208,0.27115879,678.29,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213226408,0.27115879,678.28,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213226708,0.27115879,678.27,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213226910,0.27115879,678.26,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213227111,0.27115879,678.25,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213227304,0.27115879,678.24,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213227504,0.27115879,678.33,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213227708,0.27115879,678.32,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213227909,0.27116952,678.31,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213228103,0.27116952,678.33,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213228305,0.27116952,678.32,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213228510,1.10433622,678.28,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213228710,0.27116952,678.27,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213232515,0.27116068,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213235615,1.10433622,678.14,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213235616,0.27116068,678.13,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213235840,0.27116068,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213236010,0.27116068,678.13,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213236215,0.27116068,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213236415,0.27116068,678.13,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213236614,0.27116068,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213236813,0.27116068,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213237014,0.27116068,678.13,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213237212,1.10433622,678.14,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213238819,1.10433622,678.17,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213242621,1.10433622,678.35,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213242816,0.27116105,678.34,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213243222,1.10433622,678.35,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213245026,1.10433622,678.49,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213250031,1.10433622,678.47,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213250631,0.27117759,678.46,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213252429,1.10433622,678.47,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213252625,0.27120111,678.46,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213254133,0.27119967,678.45,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213254432,0.27119967,678.44,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213254732,0.27119967,678.43,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213255034,1.10433622,677.97,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213257628,1.10433622,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213260430,1.10433622,678.07,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213260634,0.27119298,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213263739,0.27120075,678.05,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213264037,1.10433622,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213264337,0.27120075,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213265136,1.10433622,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213265437,0.27120016,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213266538,1.10433622,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213266837,0.27119627,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213267038,1.10433622,678.02,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213267230,0.2711933,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213267435,1.10433622,678.02,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213268139,0.27119588,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213268537,0.27119157,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213268737,0.27119157,678.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213268940,0.27119157,678.0,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213269142,0.27119157,677.99,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213269342,0.27119157,677.98,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213269539,0.27119157,677.97,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213269943,1.10433622,678.05,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213270145,0.27117838,678.04,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213271249,1.10433622,678.05,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213272547,1.10433622,678.07,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213273041,0.27118002,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213273241,1.10433622,678.07,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213273445,0.2711808,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213274047,1.10433622,678.07,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213276144,1.10433622,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213277743,0.27117973,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213278345,1.10433622,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213278542,0.27117986,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213278750,1.10433622,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213282052,1.10433622,678.18,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213285649,2.25468645,679.01,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213285650,1.10433622,678.16,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213289156,1.10433622,678.15,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213289455,0.27116945,678.14,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213290459,1.10433622,678.15,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213291756,0.27113974,678.14,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213292259,1.10433622,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213295762,1.10433622,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213296161,0.27112397,678.2,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213297957,1.10433622,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213298156,0.27112669,678.2,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213298862,0.27112669,678.22,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213299056,0.27112669,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213299259,0.27115314,678.22,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213299558,1.10433622,678.23,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213299759,0.27116583,678.22,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213302463,1.10433622,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213302664,0.27116583,678.2,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213303262,1.10433622,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213305764,1.10233959,678.47,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213305765,1.10433622,678.47,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213309267,1.10433622,678.46,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213312769,1.10433622,678.45,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213312969,0.27119204,678.44,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213313169,0.27119204,678.43,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213313366,0.27119204,678.42,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213313569,0.27119204,678.41,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213313771,0.27119204,678.44,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213313971,0.27119204,678.43,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213314266,0.27119204,678.42,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213314471,0.27119204,678.41,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213314665,0.27119204,678.4,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213314870,0.27119204,678.44,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315070,0.27119204,678.43,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315271,1.10433622,678.45,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315272,0.27119204,678.44,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315573,0.27119204,678.43,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315770,0.27119204,678.42,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315972,0.59804195,678.92,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213315973,1.10433622,678.31,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213316276,0.27119204,678.3,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213319577,1.10433622,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213319772,0.27119204,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213321171,0.27125386,678.09,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213321373,0.27125386,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213322778,1.10433622,678.08,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213322978,0.27125613,678.07,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213326681,0.27125613,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213326882,0.27125613,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213327180,0.27125613,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213327382,0.27125613,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213327580,0.27125613,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213327782,0.27126194,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213328081,0.27126194,678.09,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213328282,0.27126194,678.08,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213328483,0.27126194,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213328782,0.27126194,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213328977,0.27126194,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213329175,0.27126194,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213329380,0.27126194,678.12,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213330284,1.10433622,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213330481,0.27126194,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213331086,1.10433622,678.11,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213331280,0.27125777,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213334090,1.10433622,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213334290,0.27125777,678.05,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213336192,1.10433622,678.06,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213336390,0.27125626,678.05,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213336691,0.27125626,678.04,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213336890,0.27125626,678.09,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213337091,1.10433622,678.1,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213339296,1.10433622,678.23,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213339494,0.27125058,678.22,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213343001,1.10433622,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213343200,0.27125058,678.2,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213344602,0.27125156,678.19,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213344901,0.27125156,678.18,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213345201,1.10433622,678.21,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213345401,0.27125216,678.2,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213346003,1.10433622,678.15,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213347003,0.27125181,678.14,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213349304,1.10433622,677.98,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213351703,1.10433622,677.88,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213355510,1.10433622,677.9,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213356508,0.27125661,677.89,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213358610,1.10433622,677.78,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213361412,1.10433622,677.77,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213366617,0.27126077,677.76,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213367817,1.10433622,677.74,677.25,0.28568201]
["bitfinex-derivatives","BNBF0:USTF0",1738213368510,1.10433622,677.74,676.84,1.09428564]
["bitfinex-derivatives","BNBF0:USTF0",1738213369208,1.10433622,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213371916,0.27132144,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213372122,1.10433622,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213372618,0.27134373,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213373020,1.10433622,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213373221,0.2713401,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213376225,0.27134884,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213376424,0.27134884,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213376624,0.27134884,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213376826,0.27134884,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213377026,0.27134884,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213377223,1.10433622,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213377424,5.2917878,685.65,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213377425,1.10433622,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213377627,0.27135046,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213380827,1.10433622,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213381027,0.27133983,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213383729,0.27133983,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213384028,0.27133983,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213384329,0.27133983,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213384529,0.27133983,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213384728,1.10433622,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213384729,0.27133983,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213385028,0.27133983,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213385226,0.27133983,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213385428,0.27133983,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213385629,0.27133983,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213385930,0.27133983,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213386124,0.27133983,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213386329,0.27133983,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213386529,0.27133983,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213386730,0.27133983,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213386932,0.27133983,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213387125,0.27133983,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213387328,0.27133983,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213387525,1.10433622,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213387731,1.10433622,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213388031,0.27142081,677.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213391336,0.27142081,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213391536,0.27142081,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213391731,0.27142081,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213391931,1.10433622,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213391932,0.27142081,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213392134,0.27142081,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213392335,0.27142081,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213392531,0.27142081,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213392731,0.27142081,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213392936,0.27142081,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213393134,0.27142081,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213393335,0.27142081,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213393636,0.27142081,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213393831,0.27142081,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213394035,0.27142081,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213394337,1.10433622,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213394538,0.27142081,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213396039,0.27143161,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213396238,0.27143161,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213396435,0.27143161,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213396640,0.27143161,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213396839,0.27143161,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213397032,0.27143161,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213397233,0.27143161,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213397436,0.27143161,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213397632,0.27143161,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213397839,0.59852873,678.08,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213397840,0.27143161,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213398041,0.27143161,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213398238,0.27143161,677.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213398439,0.27143161,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213398640,0.27143161,677.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213398840,0.27143161,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213399041,0.27143161,677.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213400947,1.10433622,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213401141,0.27143277,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213402647,1.10433622,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213402849,0.27143611,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213406751,0.27144637,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213406951,0.27144637,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213407145,1.10433622,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213407946,0.27143226,677.62,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213408252,1.10433622,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213408448,0.27143149,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213408653,0.27143184,677.6,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213408851,0.27143184,677.59,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213409052,0.27143184,677.58,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213409251,0.27143184,677.62,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213409452,1.10433622,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213409854,1.10433622,678.01,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213409855,1.10433622,677.56,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213413256,1.10433622,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213413456,0.27135642,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213416160,1.10433622,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213416360,0.27135642,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213419757,0.27134401,677.66,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213419964,0.27134401,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213420164,0.27134401,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213420363,1.10433622,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213420364,0.27134401,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213420663,0.27134401,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213420863,0.27134401,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213421362,1.10433622,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213421565,0.27134575,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213423169,1.10433622,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213423464,0.27134575,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213424465,1.10433622,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213425167,0.2713463,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213426067,0.2713463,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213429471,1.37568252,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213429670,0.2713463,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213432573,0.2713463,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213432773,0.2713463,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213432966,0.2713463,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213433473,1.10433622,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213433674,0.27135179,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213434773,1.10433622,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213434974,0.27135179,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213435275,1.10433622,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213435468,0.27134981,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213435668,1.10433622,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213435872,0.27134894,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213436674,1.10433622,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213438073,1.10433622,677.8,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213438276,0.27135208,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213441975,1.10433622,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213442178,0.27135208,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213443677,1.10433622,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213443980,0.27134956,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213445979,1.10433622,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213449280,1.10433622,677.64,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213451779,1.10433622,677.66,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213454479,8.82196878,685.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213454684,0.29464193,678.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213454984,0.27132089,678.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213455184,0.29465495,678.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213455385,0.27132089,678.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213455584,0.29465495,678.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213455585,0.27132089,678.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213455784,0.27132089,678.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213455982,0.27132089,678.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213456185,0.27132089,678.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213456381,0.29468534,678.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213456586,0.27132089,678.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213456784,0.29469837,678.66,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213456981,1.1064793,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213460088,1.1064793,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213463795,1.1064793,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213464289,0.27130408,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213465184,1.1064793,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213465589,0.27130243,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213465884,1.1064793,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213466293,5.29318127,685.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213466294,1.1064793,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213469691,1.1064793,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213473497,1.1064793,678.01,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213473693,0.27132294,678.0,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213476598,1.1064793,677.99,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213476800,0.27132294,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213476997,1.1064793,677.99,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213477193,0.27132028,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213477394,1.1064793,677.99,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213477591,0.2713194,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213477796,1.1064793,677.99,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213477997,0.27131842,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213479201,0.27132315,677.97,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213479396,0.27132315,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213479591,0.27132315,677.97,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213479797,0.27132315,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213479998,0.27132315,677.97,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213480195,1.1064793,677.92,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213480398,0.27132315,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213482501,1.1064793,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213482698,0.27132315,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213483800,1.1064793,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213484909,0.27137254,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213485308,1.1064793,677.83,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213488415,0.27135963,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213488810,1.1064793,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213489113,0.27135201,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213491313,1.1064793,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213491513,0.27135201,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213498913,1.1064793,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213499119,0.27138843,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213500121,1.1064793,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213500322,0.27138843,677.8,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213504125,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213504324,0.27138843,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213505525,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213505926,0.27142641,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213507026,0.27143691,677.66,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213507227,0.27143691,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213507426,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213507728,5.29318127,685.49,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213507729,0.2714227,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213508026,0.27142343,677.66,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213508226,1.1064793,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213508626,0.271425,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213510528,1.1064793,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213510725,0.271425,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213511829,1.1064793,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213512128,0.2714354,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213513932,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213514128,0.2714354,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213517736,1.1064793,677.51,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213517936,0.2714354,677.5,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213518138,1.1064793,677.51,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213519136,0.27143344,677.5,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213520032,1.1064793,677.59,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213520231,0.27143277,677.58,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213520434,0.27143277,677.57,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213520634,0.27143277,677.56,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213520832,0.27143277,677.55,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213521137,0.27143277,677.54,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213521436,1.1064793,677.59,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213521637,0.27141851,677.58,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213522035,1.1064793,677.59,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213522236,0.27142058,677.58,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213523637,1.1064793,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213523837,0.27142101,677.62,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213525431,0.27143457,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213525636,0.27143457,677.62,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213525938,0.27143457,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213526137,0.27143457,677.6,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213526333,0.59853454,677.99,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213526334,1.1064793,677.56,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213526538,0.27143457,677.55,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213529839,1.1064793,677.43,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213530139,0.27143457,677.42,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213530541,0.27144014,677.41,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213530741,0.27144014,677.42,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213530935,0.27144014,677.41,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213531140,0.27144014,677.4,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213531340,0.27144014,677.39,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213531537,0.27144014,677.42,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213532146,1.1064793,677.39,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213532336,0.27144038,677.38,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213533048,1.1064793,677.39,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213535845,1.1064793,677.36,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213541647,1.1064793,677.37,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213544653,1.1064793,677.39,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213547849,1.1064793,677.37,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213550954,1.1064793,677.39,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213554456,1.1064793,677.38,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213557854,1.1064793,677.47,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213561163,1.1064793,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213563565,2.25906191,678.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213563566,1.1064793,677.62,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213565468,0.27143641,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213565968,1.37791571,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213566269,0.27143641,677.6,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213566563,1.1064793,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213566761,0.27141781,677.6,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213567166,1.1064793,677.61,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213571272,0.5984739,678.15,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213571273,1.1064793,677.54,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213574874,1.1064793,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213578372,1.1064793,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213578575,0.27135495,677.8,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213578870,1.1064793,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213579075,0.27135044,677.8,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213580476,1.1064793,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213580669,0.27135298,677.8,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213583273,0.27135298,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213583477,0.27135298,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213583677,0.27135298,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213583877,0.27135241,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213584077,0.27135241,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213584283,0.27135241,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213584481,0.27135241,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213584681,0.27135241,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213584877,0.27135241,677.83,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213585082,0.27135241,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213585381,0.27135241,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213585574,0.27135241,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213585779,0.27135241,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213585979,0.27135241,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213586180,0.27135241,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213586481,0.27135241,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213586681,0.27135241,677.83,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213586877,0.27135241,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213587078,0.27135241,677.81,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213587276,0.27135241,677.8,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213587476,0.27135241,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213587681,0.27135241,677.78,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213587983,0.27135241,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213588181,0.27135241,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213588381,0.27135241,677.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213588577,1.1064793,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213588983,0.27132142,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213589980,0.27132142,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213590186,0.27132142,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213590480,1.1064793,677.89,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213590785,0.27131255,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213591485,1.1064793,677.89,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213593086,1.1064793,678.03,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213593285,0.2712937,678.02,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213595985,1.1064793,678.03,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213597084,1.1064793,678.04,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213601192,2.25906191,678.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213601193,1.1064793,678.2,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213601390,0.27131014,678.19,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213604296,1.1064793,678.11,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213604495,0.27131014,678.1,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213605795,1.1064793,678.11,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213605996,0.27131845,678.1,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213607297,1.1064793,678.05,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213607797,0.27132016,678.04,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213610797,1.1064793,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213611899,0.27132012,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213614303,1.1064793,677.83,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213614701,0.27131786,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213616597,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213617002,0.27132701,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213617199,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213619910,1.1064793,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213623003,1.1064793,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213626012,1.1064793,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213629514,1.1064793,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213632123,1.1064793,677.89,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213634422,0.27128734,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213635220,1.1064793,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213636227,0.27128604,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213637525,0.2712867,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213637727,0.2712867,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213637926,1.1064793,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213638126,0.2712867,677.85,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213639426,1.1064793,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213641928,1.1064793,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213643328,0.27128562,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213645435,1.1064793,677.71,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213648335,1.1064793,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213650436,1.1064793,677.75,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213653139,1.1064793,677.72,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213656841,2.25906191,678.31,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213656842,1.1064793,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213662746,1.1064793,677.65,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213666449,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213669858,1.1064793,677.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213672659,1.1064793,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213679359,1.1064793,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213680761,0.271299,677.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213681962,1.1064793,677.69,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213683863,1.1064793,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213684061,0.27128582,677.73,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213686763,1.1064793,677.74,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213686962,1.1064793,677.64,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213689261,1.1064793,677.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213692367,0.27126772,677.83,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213692966,1.1064793,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213696569,10.4054277,682.3,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213696570,1.1064793,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213697671,0.27126523,677.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738213698471,0.27126523,677.76,676.86,0.24260645]
["bitfinex-derivatives","BNBF0:USTF0",1738213698771,0.27126523,677.76,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738213699365,0.27126523,677.76,676.88,0.24259762]
["bitfinex-derivatives","BNBF0:USTF0",1738213699571,1.1064793,677.77,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213700268,1.1064793,677.73,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213703573,1.1064793,678.03,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213706482,1.1064793,678.02,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213708884,1.1064793,678.03,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213709585,0.27124679,678.02,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213710387,1.1064793,678.03,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213710388,0.27124129,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213710687,0.27124129,678.0,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213710886,1.1064793,678.03,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213710887,0.27124129,678.02,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213711086,0.27124129,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213711285,0.27124129,678.0,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213711484,0.27124129,677.99,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213711679,0.27124129,677.98,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213711885,1.1064793,677.89,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213712088,0.27124129,677.88,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213715385,1.1064793,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213718789,1.1064793,677.87,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213722592,1.1064793,677.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213725089,1.1064793,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213726787,0.27124118,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738213727092,0.27124118,677.82,676.9,0.24246028]
["bitfinex-derivatives","BNBF0:USTF0",1738213727287,1.1064793,677.83,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738213727492,0.27123853,677.82,676.92,0.24247768]
["bitfinex-derivatives","BNBF0:USTF0",1738213727692,0.27123853,677.82,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213727895,1.1064793,677.83,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213730893,1.1064793,677.81,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213734800,1.1064793,677.79,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213738003,1.1064793,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213738203,0.27129773,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213738902,1.1064793,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213739102,0.27129913,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213741798,1.1064793,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213742200,0.27141437,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213742400,1.1064793,677.86,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213744006,0.27141809,677.85,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213745906,0.27141809,677.84,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213746102,0.27141809,677.83,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213746308,0.27141809,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213746607,0.27141809,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213746805,1.1064793,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213747006,0.27142088,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213748109,1.1064793,677.91,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213748408,0.27142088,677.9,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213751216,1.1064793,678.14,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213751419,0.27141384,678.13,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213751818,0.29493305,678.12,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213752017,0.27138991,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213752218,0.29494174,678.1,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213752417,0.27138991,678.09,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213752618,0.29495044,678.08,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213752820,0.27138991,678.07,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213753017,0.29495914,678.06,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213753217,0.27138991,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213753418,0.5663534,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213753616,0.27138991,678.04,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213754918,0.29496349,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213755117,0.27138958,678.04,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213755313,0.29496349,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213755517,0.27139166,678.04,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213757018,0.29496349,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213757219,0.27139056,678.04,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213761422,1.1064793,678.02,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213761722,0.27139056,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213763722,0.27139015,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213763923,0.27139015,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213764118,0.27139015,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213764320,0.27139015,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213764525,1.1064793,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213764724,0.27139015,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213765526,0.27139387,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213765720,0.27139387,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213765920,0.27139387,677.92,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213766119,0.27139387,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213766325,0.27139387,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213766524,0.27139387,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213766725,0.27139387,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213766927,0.27139387,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213767227,0.27139387,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213767427,0.27139387,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213767725,1.1064793,677.89,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213767926,0.27139387,677.88,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213769832,0.27139387,677.87,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213770026,0.27139387,677.86,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213770231,1.1064793,677.89,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213770435,0.27140175,677.88,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213770632,1.1064793,677.77,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213770832,0.27140175,677.76,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213773528,1.1064793,677.52,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213773834,0.27140382,677.51,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213777238,1.1064793,677.4,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213777431,0.27140382,677.39,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213779939,1.1064793,677.4,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213780339,1.1064793,677.34,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213783441,1.1064793,677.48,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213786446,1.1064793,677.49,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738213786946,1.1064793,677.49,676.38,1.10117857]
["bitfinex-derivatives","BNBF0:USTF0",1738213787141,1.1064793,677.49,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213790747,0.27147452,677.48,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213791547,0.27147452,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213791742,1.1064793,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213791943,0.27149518,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213793348,1.1064793,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213793552,0.27149357,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213793949,1.1064793,677.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213794247,0.27149306,677.34,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213797151,0.27149628,677.33,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213797344,1.1064793,677.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213797345,0.27149628,677.34,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213797545,1.1064793,677.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213797748,0.27149628,677.34,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213798648,1.1064793,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213798853,0.27149591,677.41,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213801559,1.1064793,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213801758,0.27148131,677.41,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213802159,0.27148131,677.4,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213802357,0.27148131,677.44,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213802554,0.27148131,677.43,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213802857,0.27148131,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213803058,0.27148131,677.41,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213803256,1.1064793,677.45,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213803455,0.27148919,677.44,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213804458,1.1064793,677.43,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213804659,0.27148919,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213808364,1.1064793,677.36,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213808560,0.27148919,677.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213811168,0.27148919,677.37,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213811467,0.27148919,677.36,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213811768,0.27148919,677.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213811964,0.27148919,677.37,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213813865,0.27148919,677.41,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213817774,1.37796849,677.41,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213818073,0.27148919,677.4,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213820973,1.37796849,677.4,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213821175,0.27148919,677.39,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213824472,1.1064793,677.3,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213824672,0.27149517,677.29,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213825472,0.27149735,677.28,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213825673,0.27149735,677.27,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213825876,1.1064793,677.3,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213826073,0.27148834,677.29,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213826475,1.1064793,677.3,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213826674,0.27149196,677.29,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213827579,1.1064793,677.19,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213831472,0.27150234,677.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213832179,1.37798164,677.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213832373,1.1064793,677.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213833074,0.27150668,677.17,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213834480,1.1064793,677.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213834680,0.27150836,677.17,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213835276,1.1064793,677.11,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213838483,1.1064793,677.09,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213841282,1.1064793,677.16,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213843282,1.1064793,677.17,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213846383,1.1064793,677.25,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213849686,1.1064793,677.21,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213852991,1.1064793,677.23,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213855993,2.25906191,677.95,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213855994,1.1064793,677.21,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213859095,1.1064793,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213865998,0.27149249,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213866198,1.1064793,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213866199,0.27149056,677.5,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213866402,0.27149056,677.49,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213866597,1.1064793,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213866598,0.27149056,677.48,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213866799,0.27149056,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213867104,0.27149056,677.5,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213867298,0.27149056,677.49,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213867503,0.27149056,677.48,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213867700,0.27149056,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213867905,1.1064793,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213868104,0.27149056,677.41,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213870710,1.1064793,677.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213873110,0.29505923,677.83,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213873111,1.1064793,677.36,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213875409,1.1064793,677.37,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213878818,1.1064793,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213881614,1.1064793,677.47,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213881815,0.27143846,677.46,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213883622,1.1064793,677.47,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213884220,1.1064793,677.54,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213889424,1.1064793,677.71,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213889622,0.2714255,677.7,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213891825,0.27140083,677.69,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213892025,0.27140083,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213892218,0.27140083,677.7,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213893625,0.27140083,677.71,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213893822,0.27140083,677.7,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213894027,0.27140083,677.69,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213894221,0.27140083,677.71,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738213894424,0.27140083,677.7,676.4,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213894724,0.27140083,677.69,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738213894925,0.27140083,677.71,676.43,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213895227,0.27140083,677.7,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738213895521,0.27140083,677.69,676.46,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213895727,0.27140083,677.68,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738213895922,1.1064793,677.72,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738213895923,0.27140083,677.67,676.48,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213896126,0.27140083,677.66,676.48,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213896427,0.27140083,677.65,676.48,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213896621,1.1064793,677.6,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738213896819,0.27140083,677.59,676.5,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213897033,0.27140083,677.59,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738213897225,0.27140083,677.59,676.52,0.24267572]
["bitfinex-derivatives","BNBF0:USTF0",1738213897422,0.27140083,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213898828,0.27140175,677.58,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213899029,0.27140175,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213899230,0.27140175,677.58,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213899530,1.1064793,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213899729,0.27140175,677.52,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213902132,1.1064793,677.5,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213902330,0.27140175,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213903834,1.1064793,677.5,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213904033,0.27140367,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213904633,1.37788297,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213904840,0.27140367,677.48,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738213907038,0.27140367,677.48,676.54,0.24273179]
["bitfinex-derivatives","BNBF0:USTF0",1738213907335,0.27140367,677.48,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213907639,1.37788297,677.48,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213907839,0.27140367,677.47,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213910740,1.1064793,677.46,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213914045,1.1064793,677.72,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213914046,1.1064793,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213916442,1.1064793,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213919540,1.1064793,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213922851,1.1064793,677.53,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213923051,0.27141052,677.52,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213923451,1.1064793,677.53,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213925655,1.1064793,677.46,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213928850,1.1064793,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213933261,0.27140984,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213933862,1.1064793,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213934064,0.27140925,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213934960,1.1064793,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213936463,1.1064793,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213939965,1.1064793,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213942765,1.1064793,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213945866,1.1064793,677.42,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213948369,1.1064793,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213952265,1.1064793,677.41,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213956574,1.1064793,677.39,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213960077,1.1064793,677.51,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213962779,2.25906191,678.28,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213962780,1.1064793,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213967178,1.1064793,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213971081,1.1064793,677.52,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213974388,1.1064793,677.51,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213975687,0.27143002,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213977390,1.37790932,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213977584,0.27143002,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213980191,1.1064793,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213982786,0.27142865,677.36,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213983287,1.1064793,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213983891,1.1064793,677.35,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213984094,0.27142838,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213986494,1.1064793,677.31,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213989197,1.1064793,677.3,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213992099,1.1064793,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213994503,2.25906191,678.02,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213994504,1.1064793,677.36,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213998107,1.1064793,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213999608,0.27143846,677.33,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738213999907,1.1064793,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214000107,0.2714389,677.33,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214001406,1.1064793,677.28,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214005209,1.1064793,677.25,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214007815,1.1064793,677.24,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214010111,1.1064793,677.25,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214013714,1.1064793,677.29,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214016719,1.1064793,677.47,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214020120,1.1064793,677.46,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214021722,0.27143156,677.45,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214023223,1.37791086,677.45,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214023424,0.27143156,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214026319,1.1064793,677.24,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214028927,1.1064793,677.32,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214032630,1.1064793,677.33,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214035032,1.1064793,677.32,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214038233,1.1064793,677.28,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214041232,1.1064793,677.58,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214041233,1.1064793,677.31,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214050636,2.20147635,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214050637,1.1064793,677.25,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214057038,1.1064793,677.26,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214060446,1.1064793,677.25,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214067150,1.32777516,677.67,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214067151,1.1064793,677.24,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214073552,1.1064793,677.29,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214076554,1.1064793,677.33,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214082556,1.1064793,677.29,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214085662,1.1064793,677.6,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214085663,1.1064793,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214088963,1.1064793,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214091463,1.1064793,677.39,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214091865,0.27147163,677.38,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214093366,0.27147012,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214093665,0.27147012,677.36,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214093865,0.27147012,677.38,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214094065,0.27147012,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214094263,0.27147012,677.38,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214094469,0.27147012,677.37,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214094669,1.1064793,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214097874,1.1064793,677.35,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214100077,0.27146894,677.34,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214102580,1.1064793,677.35,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214108578,1.1064793,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214109784,2.25906191,678.11,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214109984,0.27141649,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214112488,1.10552081,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214115085,1.10552081,677.52,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214118489,1.10552081,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214119191,0.27141234,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214119392,1.10552081,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214119592,0.27141734,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214119792,1.10552081,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214119998,0.271416,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214121490,0.27142793,677.53,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214121789,0.27142793,677.52,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214121989,0.27142793,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214122186,0.27142793,677.53,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214122391,0.27142793,677.52,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214122694,0.27142793,677.51,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214122894,0.27142793,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214123090,0.27142793,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214123397,0.27142793,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214123593,0.27142793,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214123789,0.27142793,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214123995,0.27142793,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214124196,0.27142793,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214124498,0.27142793,677.53,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214124694,0.27142793,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214124994,0.27142793,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214125193,0.27142793,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214125394,0.27142793,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214125594,4.3940937,682.06,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214125595,1.10552081,677.41,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214125798,0.27142793,677.4,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214127700,1.10552081,677.41,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214130101,1.10552081,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214133698,2.25710499,677.98,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214133699,1.10552081,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214136403,1.10552081,677.71,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214137599,0.27138726,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214137801,1.10552081,677.71,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214137998,0.27138765,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214139501,0.27138876,677.69,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214139707,0.27138876,677.68,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214139907,1.10552081,677.71,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214139908,0.27138876,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214140209,1.10552081,677.6,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214140408,0.27138876,677.59,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214141112,1.10552081,677.6,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214141311,0.2713905,677.59,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214143506,1.10552081,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214143807,0.2713905,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214144912,1.10552081,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214145212,0.27140791,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214146914,1.10552081,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214147113,0.27140791,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214147807,1.10552081,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214150711,1.10552081,677.47,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214157517,1.10552081,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214157717,0.27143426,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214159827,0.27142447,677.48,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214160029,0.27142447,677.47,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214160223,0.27142447,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214160526,0.27142447,677.48,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214160826,1.10552081,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214161526,1.10552081,677.77,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214161527,1.10552081,677.45,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214167333,0.27142445,677.44,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214167733,1.10552081,677.45,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214168331,1.10552081,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214172037,1.10552081,677.74,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214172038,1.10552081,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214174441,1.10552081,677.53,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214178841,1.10552081,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214180043,0.27141429,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214182346,1.10552081,677.35,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214185850,1.10552081,677.33,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214188556,1.10552081,677.46,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214191754,1.10552081,677.41,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214195256,0.2714233,677.4,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214195457,1.37694411,677.4,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214195657,0.2714233,677.39,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214198255,1.10552081,677.26,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214201059,1.10552081,677.28,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214204167,1.10552081,677.26,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214208375,1.10552081,677.38,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214212581,1.10552081,677.41,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214213581,0.27146173,677.4,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214215283,1.37698254,677.4,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214215477,0.2714621,677.39,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214218983,1.10552081,677.38,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214222385,1.10552081,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214222786,0.27141924,677.42,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214223584,1.10552081,677.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214224787,5.30908872,685.43,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214224788,1.10552081,677.4,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214227483,1.6216842,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214227484,1.10552081,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214227887,0.27141623,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214228188,1.10552081,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214231289,1.10552081,677.8,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214238196,0.29505923,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214257509,1.10552081,677.71,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738214258801,1.10552081,677.71,676.56,0.2426822]
["bitfinex-derivatives","BNBF0:USTF0",1738214259006,1.10552081,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738214259204,1.10552081,677.71,676.59,0.2426822]
["bitfinex-derivatives","BNBF0:USTF0",1738214259408,1.10552081,677.71,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738214259605,1.10552081,677.71,676.62,0.2426822]
["bitfinex-derivatives","BNBF0:USTF0",1738214260211,1.10552081,677.71,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738214260414,1.10552081,677.71,676.65,0.2426822]
["bitfinex-derivatives","BNBF0:USTF0",1738214260711,1.10552081,677.71,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214261506,1.10552081,678.01,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214261706,0.2712573,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214262713,1.10552081,678.01,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214263013,0.27125948,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214263214,0.27125948,678.0,676.68,0.24262366]
["bitfinex-derivatives","BNBF0:USTF0",1738214263414,0.27125948,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214263811,1.10552081,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214264715,1.10552081,678.13,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214268018,1.10552081,678.47,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214268212,0.56602242,678.46,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214268412,0.56602677,678.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214268615,0.56603111,678.44,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214268816,0.56603546,678.43,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214269018,0.5660398,678.42,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214269217,0.27123718,678.41,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214272720,0.29480262,678.42,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214272913,0.27122718,678.41,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214275516,0.27122718,678.41,676.71,0.24255378]
["bitfinex-derivatives","BNBF0:USTF0",1738214275722,0.27122718,678.41,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738214276922,0.27122718,678.41,676.74,0.24255155]
["bitfinex-derivatives","BNBF0:USTF0",1738214277124,0.27122718,678.41,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738214277721,0.27122718,678.41,676.77,0.24254584]
["bitfinex-derivatives","BNBF0:USTF0",1738214277921,0.27118863,678.4,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214278121,0.27118863,678.39,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214278322,0.27118863,678.41,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214278521,0.27118863,678.4,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214278718,0.27118863,678.41,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214278924,0.27118863,678.4,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214279122,0.27118863,678.39,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214279318,0.27118863,678.38,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214279521,0.27118863,678.41,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214282225,0.29480262,678.42,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214282425,0.2711834,678.41,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214283131,0.29480262,678.42,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214288035,0.27120205,678.41,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214288236,0.29480262,678.42,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214288637,0.27120205,678.41,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214289941,0.27120205,678.41,676.8,0.24256541]
["bitfinex-derivatives","BNBF0:USTF0",1738214290141,0.27120205,678.41,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214290337,0.27120205,678.41,676.83,0.24256541]
["bitfinex-derivatives","BNBF0:USTF0",1738214290641,0.27120205,678.41,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214290836,0.29480262,678.42,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214291043,0.27115505,678.41,676.86,0.24250203]
["bitfinex-derivatives","BNBF0:USTF0",1738214291241,0.27115505,678.41,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738214291438,0.27115505,678.41,676.89,0.24250203]
["bitfinex-derivatives","BNBF0:USTF0",1738214291636,0.27115505,678.41,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214293742,1.10552081,678.36,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214293942,0.27115505,678.35,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214297148,1.10552081,678.33,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214297547,0.27114078,678.32,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214298048,1.10552081,678.33,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214298245,0.27113996,678.32,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214298443,1.10552081,678.33,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214298642,0.27114648,678.32,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214300446,0.27114648,678.37,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214300647,0.27114648,678.36,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214300848,0.27114648,678.37,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214301149,0.27114196,678.36,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214301350,0.27114196,678.37,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214301550,0.27114196,678.36,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214301751,0.27114196,678.35,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214302052,0.27114196,678.34,676.92,0.24247554]
["bitfinex-derivatives","BNBF0:USTF0",1738214302245,0.27114196,678.33,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738214302449,0.27114196,678.32,676.95,0.24247554]
["bitfinex-derivatives","BNBF0:USTF0",1738214302650,0.27114176,678.31,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738214302846,0.27114176,678.37,676.98,0.24244172]
["bitfinex-derivatives","BNBF0:USTF0",1738214303046,0.27114176,678.36,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214303248,0.27114176,678.35,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214303448,0.27114176,678.37,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214303647,0.27114176,678.36,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214303953,0.27114176,678.35,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214304253,1.10552081,678.38,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214304454,1.10552081,678.31,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214304647,0.27114146,678.3,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214305754,0.2711479,678.29,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214305946,0.2711479,678.3,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214306147,0.2711479,678.29,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214306347,0.2711479,678.3,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738214307151,0.2711479,678.3,677.01,0.24240301]
["bitfinex-derivatives","BNBF0:USTF0",1738214307350,0.2711479,678.3,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214307754,1.10552081,678.21,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214310856,0.29480262,678.42,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214310857,1.10552081,678.31,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214311157,0.27114874,678.3,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214312456,1.10552081,678.31,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214313557,1.10552081,678.27,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214316863,1.10552081,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214319965,0.29480262,678.42,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214326067,0.27109011,678.41,677.04,0.24222817]
["bitfinex-derivatives","BNBF0:USTF0",1738214326360,1.10552081,678.51,677.04,0.24222817]
["bitfinex-derivatives","BNBF0:USTF0",1738214326568,0.2710641,678.5,677.04,0.24222817]
["bitfinex-derivatives","BNBF0:USTF0",1738214326866,1.10552081,678.51,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738214328961,1.10552081,678.51,677.04,0.24200087]
["bitfinex-derivatives","BNBF0:USTF0",1738214329865,1.10552081,678.82,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738214330169,0.27104333,678.81,677.07,0.24200087]
["bitfinex-derivatives","BNBF0:USTF0",1738214330371,0.27104333,678.81,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738214330568,0.27104333,678.81,677.1,0.24200087]
["bitfinex-derivatives","BNBF0:USTF0",1738214330768,0.27104333,678.81,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738214330963,0.27104333,678.81,677.13,0.24200087]
["bitfinex-derivatives","BNBF0:USTF0",1738214331165,0.27104333,678.81,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738214331369,0.27104333,678.81,677.16,0.24201347]
["bitfinex-derivatives","BNBF0:USTF0",1738214332165,0.27103991,678.8,677.17,0.24201145]
["bitfinex-derivatives","BNBF0:USTF0",1738214332370,0.27103991,678.81,677.16,0.24201145]
["bitfinex-derivatives","BNBF0:USTF0",1738214332569,1.10552081,678.66,677.17,0.24201145]
["bitfinex-derivatives","BNBF0:USTF0",1738214332766,0.27103991,678.65,677.18,0.24201145]
["bitfinex-derivatives","BNBF0:USTF0",1738214333071,0.27103991,678.65,677.19,0.24201145]
["bitfinex-derivatives","BNBF0:USTF0",1738214333271,0.27103991,678.65,677.2,0.24201145]
["bitfinex-derivatives","BNBF0:USTF0",1738214333471,0.27103991,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214333672,1.10552081,678.66,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214333873,0.27104279,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214334074,1.10552081,678.66,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214335870,1.10552081,678.64,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214338378,1.10552081,678.93,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214338679,0.2710088,678.92,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214340573,1.10552081,678.93,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214340574,0.56563279,678.91,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214340774,0.27104294,678.9,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214341579,0.29458985,678.91,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214341772,0.27105869,678.9,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214343677,0.29459853,678.89,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214343878,0.27105869,678.88,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214344785,1.10552081,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214344978,0.27105869,678.64,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214347780,0.27105869,678.63,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214348086,0.27105869,678.62,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214348386,0.27106585,678.61,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214348579,0.27106585,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214348783,0.27106585,678.64,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214349080,0.27106585,678.63,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214349283,0.27106585,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214349485,0.27106585,678.64,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214349681,0.27106585,678.63,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214349881,0.27106585,678.62,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214350285,0.27106585,678.61,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214350485,0.27106585,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214350684,0.27106585,678.64,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214350886,1.10552081,678.57,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214351085,0.27106585,678.56,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214351790,0.27107049,678.55,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214351990,0.27107049,678.56,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214352191,0.27107049,678.55,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214352390,0.27107049,678.54,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214352690,0.27107049,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214352885,0.27107049,678.52,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214353192,0.27107049,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738214353586,0.27107049,678.5,677.23,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214353786,0.27107049,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738214354085,0.27107049,678.48,677.26,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214354301,0.27107049,678.51,677.26,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214354590,0.27107049,678.5,677.26,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214354791,0.27107049,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738214354991,0.27107049,678.51,677.29,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214355188,0.27107049,678.51,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738214355385,0.27107049,678.51,677.32,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214355589,0.27107049,678.51,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738214355788,0.27107049,678.51,677.34,0.24199909]
["bitfinex-derivatives","BNBF0:USTF0",1738214356794,0.27105766,678.5,677.35,0.53728091]
["bitfinex-derivatives","BNBF0:USTF0",1738214356994,0.27105766,678.49,677.36,0.53727655]
["bitfinex-derivatives","BNBF0:USTF0",1738214357189,0.27105766,678.51,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214357388,0.27105766,678.5,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214357587,0.27105766,678.49,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214357791,1.10552081,678.52,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214357792,0.27105766,678.48,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214357992,0.27105766,678.47,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214358291,1.10552081,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214358493,0.27105766,678.34,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214360097,0.27105766,678.88,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214360293,0.27105766,678.87,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214360494,0.27105766,678.86,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214360694,0.27105766,678.85,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214360895,0.27105766,678.84,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214361093,0.27105766,678.83,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214361396,0.27105766,678.82,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214361696,0.27105766,678.81,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214361888,0.27105766,678.8,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214362093,1.10358171,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214362293,0.27105766,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214362997,1.10358171,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214365996,1.10358171,678.5,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214366998,0.27111299,678.49,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214369403,1.10358171,678.44,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214369700,0.27111299,678.43,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214373002,1.10358171,678.42,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214373300,0.27111299,678.41,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214375601,1.10358171,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214375795,0.27111299,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214376000,1.10358171,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214378205,5.30486305,686.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214378206,1.10358171,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214378395,0.27110474,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214381100,0.27112232,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214381298,0.27112232,678.34,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214381503,1.10358171,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214381802,0.76765935,678.88,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214381803,1.37469838,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214382002,0.27111667,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214382804,0.27112062,678.34,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214383004,0.27112062,678.33,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214383205,0.27112062,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214383405,0.27112062,678.34,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214383607,0.27112062,678.33,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214383801,0.27112062,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214384003,0.27112062,678.34,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214384201,0.27112062,678.33,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214384405,0.27112062,678.32,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214384701,1.10358171,678.34,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214384904,0.2711201,678.33,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214387911,1.10358171,678.17,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214389110,0.27115705,678.16,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214389310,1.10358171,678.17,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214389503,0.2711559,678.16,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214389710,1.10358171,678.17,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214390112,0.27115792,678.16,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214390704,0.27115792,678.15,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214390908,0.27115792,678.21,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214391108,0.2712096,678.2,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214391309,0.2712096,678.19,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214391512,0.2712096,678.21,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214391811,0.2712096,678.2,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214392006,0.2712096,678.19,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214392205,0.2712096,678.18,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214392408,0.2712096,678.17,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214392711,0.2712096,678.16,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214392911,0.2712096,678.21,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214393104,0.2712096,678.2,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214393306,0.2712096,678.21,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214393510,0.2712096,678.2,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214393712,0.2712096,678.19,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214394012,0.2712096,678.18,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214394313,1.10358171,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214394506,0.27122053,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214396115,1.10358171,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214396414,0.27122624,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214397515,1.10358171,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214397714,0.27122624,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214397914,0.27121762,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214398115,0.27121762,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214398311,0.27121762,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214398516,0.27121762,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214398810,0.27121762,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214399010,0.27121762,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214399209,0.27121762,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214399515,0.27121762,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214399816,0.27121762,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214400014,0.59809698,678.39,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214400015,0.27121762,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214400209,0.27121762,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214400409,0.27121762,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214400612,0.27121762,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214400815,0.27121762,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214401013,0.27121762,678.09,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214401214,0.27121762,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214401412,0.27121762,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214401610,0.27121762,678.09,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214401812,0.27121762,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214402011,0.27121762,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214402210,1.10358171,678.12,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214402417,0.27122082,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214403118,1.10358171,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214403317,0.27122082,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214406422,0.27122082,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214406616,0.27122082,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214406921,0.27122082,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214407123,0.27122082,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214407316,0.27122082,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214407515,0.27122082,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214407719,0.27122082,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214407915,0.27122082,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214408120,0.27122082,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214408316,0.27122082,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214408517,0.27122082,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214408820,0.27122082,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214409020,0.27122082,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214409222,0.598103,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214409223,1.10358171,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214409423,0.27122082,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214410522,0.27122833,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214410723,0.27122833,678.02,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214410919,0.27122833,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214411224,0.27122833,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214411524,0.27122833,678.02,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214411724,0.27122833,678.01,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214411919,0.27122833,678.0,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214412119,0.27122833,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214412323,0.27122833,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214412520,0.27122833,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214412725,0.27122833,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214412929,0.27122833,678.02,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214413218,0.27122833,678.01,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214413425,0.27122833,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214413626,0.27122833,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214413828,0.27122833,678.02,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214414128,0.27122833,678.01,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214414326,1.10358171,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214414327,0.27122833,678.04,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214414527,0.27122833,678.03,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214414728,1.10358171,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214416831,0.27119355,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214417031,0.27119355,678.14,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214417531,0.27119355,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214417727,0.27119355,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214417929,1.10358171,678.15,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214419533,1.10358171,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214419732,0.27115693,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214420134,0.27115596,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214420434,0.27115596,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214420630,0.27115596,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214420835,0.27115596,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214421036,1.10358171,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214421037,0.27115596,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214421233,0.27115596,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214421437,0.27115596,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214421640,0.27115596,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214421832,0.27115596,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214422035,0.27115596,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214422235,0.27115596,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214422433,0.2711516,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214422733,0.2711516,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214422932,0.2711516,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214423133,0.2711516,678.24,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214423339,0.2711516,678.23,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214427136,0.2711516,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214427336,0.27115576,678.24,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214427539,0.27115576,678.23,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214427742,0.27115576,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214427942,0.27115576,678.24,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214428239,0.27115576,678.23,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214428443,0.27115576,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214428643,0.27115576,678.24,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214428944,0.27115576,678.23,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214429146,0.27115576,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214429446,0.27115576,678.24,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214429647,0.27115576,678.23,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214429840,0.27115576,678.22,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214430045,1.10358171,678.12,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214430245,0.27115576,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214430440,1.10358171,678.12,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214430641,0.27115595,678.11,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214433550,0.27115595,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214433750,1.10358171,678.14,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214433951,0.27115701,678.13,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214436652,1.37473872,678.13,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214436953,0.27115701,678.12,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214438855,1.10358171,678.13,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214439158,0.27116552,678.12,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214440558,1.10358171,678.13,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214440762,0.27115897,678.12,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214441759,1.10358171,678.13,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214441960,1.10358171,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214445857,1.10358171,678.16,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214446055,0.27116492,678.15,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214446661,1.10358171,678.16,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214448959,1.10358171,678.13,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214451465,1.10358171,678.1,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214454667,1.10358171,678.08,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214458868,1.10358171,678.07,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214461775,0.27123043,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214462074,1.37481214,678.06,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214462269,0.27123043,678.05,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214468179,1.10358171,678.01,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214468377,0.27119454,678.0,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214469879,1.10358171,678.01,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214470079,0.27118937,678.0,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214471680,0.27119485,677.99,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214471882,1.37477656,678.0,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214472077,0.27119485,677.99,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214474184,1.37477656,677.99,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214474381,0.27119485,677.98,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214476681,0.27124068,677.97,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214476881,0.27124068,677.98,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214477082,0.27124068,677.97,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214477283,0.27124068,677.96,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738214478177,0.27124068,677.96,676.7,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738214478382,0.27124068,677.96,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214480180,1.10358171,677.97,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214480382,1.10358171,677.9,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214480579,0.27131467,677.89,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214483184,1.10358171,677.84,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214483479,0.27131467,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214485379,0.27132523,677.82,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214485582,0.27132523,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214485784,0.27132523,677.82,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214486086,0.27132523,677.81,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214486386,0.27132523,677.8,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214486588,0.27132523,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214486784,0.27132523,677.82,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214486988,0.27132523,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214490490,1.10358171,677.86,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214490691,0.27132523,677.85,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214493606,0.27132523,677.84,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214493789,1.10358171,677.98,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214494700,0.27130309,677.97,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214495698,1.10358171,677.98,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214495901,0.27130408,677.97,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214496996,0.27130408,677.96,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214497200,0.27130408,677.95,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214497395,0.27130408,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214497602,0.27130408,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214497900,0.27130408,678.05,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214498100,0.27130408,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214498301,0.27130408,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214498602,0.27130408,678.05,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214498801,0.27130408,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214499004,0.27130408,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214499199,0.27130408,678.05,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214499397,0.27130408,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214499701,0.27130408,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214499902,0.27130408,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214500102,0.27130408,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214500401,0.27130408,678.05,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214500602,0.27130408,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214500902,0.27130408,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214501102,0.27130408,678.09,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214501303,0.27130408,678.08,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214501497,0.27130408,678.09,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214504307,1.37488579,678.09,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214504508,0.27130408,678.08,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214505808,1.10358171,678.09,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214506008,0.27128892,678.08,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214506205,1.10358171,677.94,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214506410,0.27128892,677.93,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214508010,1.10358171,677.94,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214508807,1.10358171,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214509208,0.27129518,677.9,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214511211,0.27128602,677.89,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214511505,0.27128602,677.88,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214511710,1.10358171,677.86,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214511909,0.27128602,677.85,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214516415,1.10358171,677.86,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214516714,0.27127414,677.85,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738214516914,0.27127372,677.84,676.73,0.24294349]
["bitfinex-derivatives","BNBF0:USTF0",1738214517115,0.27127372,677.83,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738214517414,0.27127372,677.82,676.76,0.24294349]
["bitfinex-derivatives","BNBF0:USTF0",1738214517609,0.27127372,677.81,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214517814,0.27127372,677.86,676.79,0.24294349]
["bitfinex-derivatives","BNBF0:USTF0",1738214518015,0.27127372,677.85,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214518213,1.10358171,677.87,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214518413,0.27127809,677.86,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214521116,1.10358171,677.79,676.81,0.24281961]
["bitfinex-derivatives","BNBF0:USTF0",1738214521317,1.10358171,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214521517,1.10358171,677.79,676.83,0.24281961]
["bitfinex-derivatives","BNBF0:USTF0",1738214521718,1.10358171,677.79,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214525317,1.10358171,677.92,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214525517,0.27123523,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214526517,0.27123559,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214526717,0.27123559,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214526913,0.27123559,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214527119,0.27123559,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738214528319,0.27123493,677.9,676.86,0.24255193]
["bitfinex-derivatives","BNBF0:USTF0",1738214528521,1.10358171,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738214528813,0.27123493,677.88,676.88,0.24255193]
["bitfinex-derivatives","BNBF0:USTF0",1738214529018,0.27123493,677.88,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738214529218,0.27123493,677.88,676.9,0.24255193]
["bitfinex-derivatives","BNBF0:USTF0",1738214529420,0.27123493,677.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214529814,1.10358171,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214530017,0.27122762,677.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738214530918,0.27122762,677.88,676.92,0.24262479]
["bitfinex-derivatives","BNBF0:USTF0",1738214531116,0.27122762,677.88,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214531319,1.10358171,677.89,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214532215,1.10358171,677.9,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214534724,2.25314599,678.44,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214534725,1.10358171,678.13,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214534923,0.27119121,678.12,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214536721,1.10358171,678.13,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214537324,1.10358171,678.19,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214537520,0.27117531,678.18,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214538318,0.27117789,678.17,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214538622,0.27117789,678.16,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214538824,0.27117789,678.15,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214539024,0.27117789,678.14,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214539224,1.10358171,678.19,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214539525,0.27117807,678.18,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214540426,1.10358171,678.19,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214540628,0.27117648,678.18,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738214541225,0.27117648,678.18,676.94,0.24239517]
["bitfinex-derivatives","BNBF0:USTF0",1738214541426,0.27117648,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738214541631,0.27117648,678.17,676.97,0.24239517]
["bitfinex-derivatives","BNBF0:USTF0",1738214541820,0.27117101,678.16,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738214542022,0.27117101,678.15,677.0,0.24239446]
["bitfinex-derivatives","BNBF0:USTF0",1738214542225,0.27117101,678.25,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214542426,0.27117101,678.24,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214542727,0.27117101,678.25,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214542928,0.27117101,678.24,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214543128,0.27117101,678.25,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214543428,0.27117101,678.24,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214543627,0.27117101,678.25,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214544422,1.10358171,678.26,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214544728,0.27117181,678.25,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738214545428,0.27117181,678.25,677.03,0.24243767]
["bitfinex-derivatives","BNBF0:USTF0",1738214545624,0.27117181,678.25,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214547429,1.10358171,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214547628,0.27117181,678.19,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214548524,1.10358171,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214548729,0.27117059,678.19,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214550434,0.27117059,678.18,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214550632,0.27117059,678.22,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214550831,0.27117059,678.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214551034,0.27117059,678.22,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214551231,0.27117059,678.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214551429,0.27117059,678.22,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214551630,0.27117059,678.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214551825,0.27117059,678.22,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214552029,0.27117059,678.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214552228,0.27117059,678.22,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214552432,0.27117059,678.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214552633,0.27117059,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214552832,0.27117059,678.19,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214553133,0.27117059,678.18,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214553333,0.27117059,678.17,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214553532,0.27117559,678.16,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214553731,0.27117559,678.15,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214553929,0.27117559,678.14,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214554133,0.27117559,678.19,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738214557440,1.10358171,678.14,677.05,0.24230092]
["bitfinex-derivatives","BNBF0:USTF0",1738214557635,0.27117559,678.13,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738214560135,1.10358171,678.04,677.07,0.24231034]
["bitfinex-derivatives","BNBF0:USTF0",1738214560339,0.27117398,678.03,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214563043,1.10358171,678.0,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214563249,0.27117398,677.99,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214564247,1.10358171,678.0,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214564447,0.27120784,677.99,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214567455,1.10358171,678.0,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214567653,1.10358171,677.96,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214570748,1.10358171,677.95,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214573550,1.10358171,677.98,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214574355,0.2711829,677.97,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214575255,1.10358171,677.98,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214575455,0.27117852,677.97,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214575859,1.10358171,677.98,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214576861,1.10358171,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214580465,1.10358171,677.9,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214581664,0.27125522,677.89,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214583057,1.10358171,677.9,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214583263,0.27125902,677.89,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214584261,1.37484073,677.89,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214584465,0.27125902,677.88,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214584864,0.27125809,677.87,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214585064,0.27125809,677.88,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214585261,0.27125809,677.87,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214585459,0.27125809,677.86,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214585663,1.10358171,677.89,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214585860,0.2712503,677.88,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214586462,0.27124509,677.87,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214586661,1.10358171,677.89,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214587066,0.27124569,677.88,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214588666,0.27124569,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214588968,0.27124569,677.92,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214589269,0.27124569,677.91,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214589467,0.27124569,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214589669,0.27124569,677.92,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214589868,0.27124569,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214591471,1.10358171,677.94,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214591672,1.37484426,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214591866,0.27126255,677.92,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214593672,1.10358171,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214594472,0.27132794,677.92,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214594674,1.10358171,677.81,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214595074,0.27132794,677.8,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214595278,0.27132731,677.8,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214598078,1.10358171,677.79,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214598281,0.27132731,677.78,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214599277,1.10358171,677.79,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214599879,0.27132673,677.78,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214600280,1.10358171,677.79,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214600581,0.27132669,677.78,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214600777,1.10358171,677.79,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214601078,1.10358171,677.97,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214601280,0.27132372,677.96,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214601877,1.10358171,677.97,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214602077,0.27132576,677.96,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214604281,0.27132576,677.95,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214604483,0.27132576,677.94,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214604683,0.27132576,677.93,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214604882,0.27132576,677.92,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214605078,0.27132576,677.91,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738214605383,0.2713452,677.9,676.23,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738214605585,0.2713452,677.97,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738214605884,0.2713452,677.96,676.26,0.24287781]
["bitfinex-derivatives","BNBF0:USTF0",1738214606086,1.10358171,677.98,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738214606087,0.2713452,677.97,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738214606279,0.2713452,677.96,676.29,0.24287781]
["bitfinex-derivatives","BNBF0:USTF0",1738214606585,0.2713452,677.95,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738214606786,0.2713452,677.94,676.32,0.24287781]
["bitfinex-derivatives","BNBF0:USTF0",1738214606982,0.27136795,677.93,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738214607187,0.27136795,677.92,676.35,0.24291603]
["bitfinex-derivatives","BNBF0:USTF0",1738214607386,0.27136795,677.91,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214607581,0.27136795,677.9,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214607784,0.27136795,677.94,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214607978,0.27136795,677.93,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214608186,0.27136795,677.94,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214608382,0.27136795,677.93,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214608582,0.27136795,677.94,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738214608788,0.27136795,677.93,676.38,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214608986,0.27136795,677.94,676.38,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214609184,0.27136795,677.93,676.38,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214609380,0.27136795,677.94,676.38,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214609585,0.27136795,677.93,676.38,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214609784,0.27136795,677.94,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738214609985,0.27136795,677.94,676.41,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214610182,0.27136795,677.94,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738214610383,0.27136795,677.94,676.44,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214610888,0.27136795,677.94,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738214611090,0.27136795,677.94,676.47,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214611390,1.10358171,677.8,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738214611592,0.27136795,677.79,676.49,0.24292848]
["bitfinex-derivatives","BNBF0:USTF0",1738214611888,0.27136795,677.79,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738214613287,0.27136795,677.79,676.51,0.24298676]
["bitfinex-derivatives","BNBF0:USTF0",1738214614089,1.10358171,677.75,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738214614284,0.27136795,677.74,676.53,0.24298676]
["bitfinex-derivatives","BNBF0:USTF0",1738214614487,0.27136795,677.74,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738214614689,0.27136795,677.74,676.55,0.24298676]
["bitfinex-derivatives","BNBF0:USTF0",1738214614890,0.27136795,677.74,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738214615591,0.27136795,677.74,676.57,0.24305367]
["bitfinex-derivatives","BNBF0:USTF0",1738214615891,0.27136795,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738214616093,0.27136795,677.74,676.59,0.24305367]
["bitfinex-derivatives","BNBF0:USTF0",1738214616292,0.27136795,677.74,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738214617494,1.10358171,677.71,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738214617688,0.27136795,677.7,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738214618992,0.27136795,677.7,676.61,0.24304556]
["bitfinex-derivatives","BNBF0:USTF0",1738214619188,0.27136795,677.7,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214621195,1.10358171,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214621495,0.27136795,677.67,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214624190,1.10358171,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214624392,1.10358171,677.62,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214624591,0.27136212,677.61,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214627601,1.10358171,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214627898,0.27136212,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214628498,1.10358171,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214628702,0.27136187,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214631503,1.10358171,677.49,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214632105,0.27137055,677.48,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214632405,1.10358171,677.49,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214632600,0.27137384,677.48,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214635006,1.10358171,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738214640707,1.10358171,677.45,676.62,1.39367596]
["bitfinex-derivatives","BNBF0:USTF0",1738214640912,1.10358171,677.41,676.62,1.39367596]
["bitfinex-derivatives","BNBF0:USTF0",1738214642007,1.10358171,677.41,676.63,0.2430947]
["bitfinex-derivatives","BNBF0:USTF0",1738214642209,1.10358171,677.41,676.62,1.39367596]
["bitfinex-derivatives","BNBF0:USTF0",1738214642415,1.10358171,677.41,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738214644007,1.10358171,677.41,676.66,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738214644212,1.10358171,677.41,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214647415,1.10358171,677.52,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214650719,1.10358171,677.59,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214654223,1.10358171,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214654224,1.10358171,677.67,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214656724,1.10358171,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214658829,0.27128789,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214660532,0.27128753,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214660732,1.10358171,677.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214660932,0.27128837,677.88,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738214662833,0.27128837,677.88,676.68,0.24286057]
["bitfinex-derivatives","BNBF0:USTF0",1738214663134,0.27128837,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214663534,1.10358171,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738214663733,0.27128837,677.86,676.71,0.24284223]
["bitfinex-derivatives","BNBF0:USTF0",1738214664035,0.27128837,677.86,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738214664231,0.27128837,677.86,676.74,0.24284223]
["bitfinex-derivatives","BNBF0:USTF0",1738214664432,0.27128837,677.86,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738214664633,0.27128837,677.86,676.76,0.24284223]
["bitfinex-derivatives","BNBF0:USTF0",1738214664834,0.27128837,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738214665129,0.27128837,677.86,676.78,0.24284223]
["bitfinex-derivatives","BNBF0:USTF0",1738214665329,0.27128837,677.86,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214665835,1.10358171,677.87,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214666037,0.27132431,677.86,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214668038,1.10358171,677.79,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214669738,0.27134847,677.78,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214672337,1.10358171,677.86,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214672542,0.27138001,677.85,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214674039,1.10358171,677.86,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214674247,0.2713811,677.85,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214674642,1.10358171,677.59,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214674843,0.2713811,677.58,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214675143,1.10358171,677.59,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214677945,1.10358171,677.81,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214678144,0.27136321,677.8,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214679136,1.10358171,677.81,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214680039,1.10358171,677.92,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214680246,0.27133584,677.91,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214682444,0.27133584,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214682645,0.27133584,677.93,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214682842,0.27133584,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214683045,1.10358171,677.95,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214683848,0.27126966,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738214684246,0.27126966,677.94,676.8,0.24285234]
["bitfinex-derivatives","BNBF0:USTF0",1738214685049,0.27126966,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214685248,0.27126966,678.03,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214685547,0.27128787,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214685748,0.27128787,678.03,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214686048,0.2712887,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214686241,0.2712887,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214686445,0.2712887,678.0,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214686645,0.2712887,677.99,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214686861,0.2712887,677.98,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214687046,0.2712887,677.97,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214687249,0.2712887,678.03,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214687449,0.2712887,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214687649,0.2712887,678.03,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214688551,1.10358171,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214688750,0.2712887,678.0,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214691650,1.10358171,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214691850,0.2712887,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214692644,1.10358171,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214692645,0.2713134,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214692846,0.2713134,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214693044,0.2713134,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214693242,0.2713134,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214693444,0.2713134,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214693644,0.2713134,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214693844,0.2713134,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214694049,0.2713134,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214694250,0.2713134,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214697649,1.10358171,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214699855,1.10358171,677.86,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214703257,1.10358171,677.98,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214703457,0.27130496,677.97,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214703650,1.10358171,677.98,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214706760,1.10358171,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214707865,0.27128593,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214709160,1.10358171,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214709360,0.27128558,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214710470,1.10358171,677.96,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214710667,0.27128558,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214710965,0.27128766,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214711162,0.27128766,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214711465,0.27128766,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214711659,0.27128766,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214711861,0.27128766,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214712166,0.27128766,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214712365,0.27128766,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214712567,0.27128766,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214712768,0.27128766,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214712963,0.27128766,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214713164,1.10358171,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214713365,0.27128766,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214714068,1.10358171,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214714370,0.27128443,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214716278,1.10358171,677.86,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214716579,0.27128443,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214718677,1.10358171,677.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214719677,0.27130426,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214720678,1.10358171,677.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214720875,0.27131671,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214721982,1.10358171,677.6,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214724984,1.10358171,677.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214728686,1.10358171,677.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214730988,0.27132942,677.64,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214734089,1.10358171,677.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214734390,0.27132333,677.64,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214735290,1.10358171,677.61,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214735492,0.27132333,677.6,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214735791,1.10358171,677.61,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738214738594,1.10358171,677.61,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214739496,1.10358171,677.65,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214742198,1.10358171,677.71,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214745398,0.76884293,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214745399,1.10358171,677.76,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214745591,0.27128218,677.75,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738214745791,0.27128218,677.75,676.79,0.2429334]
["bitfinex-derivatives","BNBF0:USTF0",1738214745995,0.27128218,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214746202,1.10358171,677.76,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214746394,0.27127197,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214747899,1.10358171,677.76,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214749498,1.10358171,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214752306,1.10358171,677.8,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214755709,1.10358171,678.05,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214757611,0.27124592,678.04,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214759607,0.27124592,678.03,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214759810,0.27124592,678.08,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214760009,0.27124592,678.07,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214760310,0.27124592,678.06,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214760509,0.27124592,678.08,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214760709,0.27124592,678.07,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214760910,0.27129978,678.06,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214761110,0.27129978,678.08,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214761411,0.27129978,678.07,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214761711,0.27129978,678.06,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214761903,0.27129978,678.08,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214762209,2.87123727,678.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214762210,1.10358171,677.97,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214762408,0.27129978,677.96,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214765609,1.10358171,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214765814,0.27129978,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214767914,1.37488149,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214768115,0.27129978,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214770413,1.10358171,677.71,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214770618,0.27129978,677.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214770814,0.27129589,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214771014,0.27129589,677.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214771215,0.27129589,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214771414,0.27129589,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214771612,0.27129589,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214771809,0.27129589,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214772015,0.27129589,677.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214772415,1.10358171,677.71,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214772616,0.27129835,677.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214773816,1.10358171,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214774114,0.27129808,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214776722,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214776921,0.27129808,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214779217,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214779218,0.27130018,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214779424,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214779624,0.27130046,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214781028,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214781225,0.27130193,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214783332,1.37488364,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214783527,0.27130193,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214783725,0.27130323,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214783925,1.10358171,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214784129,0.27130659,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214784426,0.27130671,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214784730,0.27130671,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214784932,1.10358171,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214785133,0.27130599,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214786832,0.27130599,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214787030,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214787227,0.2713054,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214787931,0.27130465,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214788132,0.27130465,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214788432,0.27130465,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214788634,0.27130465,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214788832,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214788833,0.27130465,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214789033,0.27130465,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214789236,1.10358171,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214789535,0.27130567,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214791940,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214792139,0.27130567,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214792840,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214793039,0.27132646,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214794537,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214794742,0.27131746,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214795240,1.10358171,677.5,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214797849,0.5423871,683.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214797850,1.10358171,677.53,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214801856,1.10358171,677.55,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214810858,1.10358171,677.58,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214813466,2.25314599,678.16,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214813467,1.10358171,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214815862,1.10358171,677.59,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214818166,0.27134326,677.58,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214819270,1.10358171,677.54,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214821575,0.27134941,677.53,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214822076,1.10358171,677.54,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214822271,0.27135104,677.53,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214822473,1.10358171,677.51,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214824278,0.27135818,677.5,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214825084,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214825280,0.27135818,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214825474,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214825676,0.27137062,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214827076,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214827277,0.27136435,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214828374,1.37494606,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214828578,0.27136435,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214828977,1.10358171,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214829678,0.27136358,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214831678,0.27136358,677.46,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214831878,1.10358171,677.51,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214832079,0.27136759,677.5,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214832279,1.10358171,677.51,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214834681,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214834880,0.27136928,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214835681,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214835880,0.27136946,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214836481,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214838079,1.10358171,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214841183,1.32429805,678.02,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214841184,1.10358171,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214841384,0.27131898,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214842281,1.10358171,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214842482,0.27131333,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214844986,1.10358171,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214845285,0.27131333,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214845780,0.27131701,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214846083,0.27131701,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214846285,0.27131701,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214846581,0.27131701,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214846785,0.27131701,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214846986,0.27131701,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214847185,0.27131701,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214847385,0.27133174,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214847585,0.27133174,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214847779,0.27133174,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214847985,0.27133174,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214848179,1.37491345,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214848378,0.27133174,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214849086,0.27133622,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214849280,0.27133622,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214849477,0.27133622,677.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214849685,0.27133622,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214849884,0.27133622,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214850085,0.27133622,677.59,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214850280,1.10358171,677.64,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214850484,0.27133518,677.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214851086,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214851285,0.27133518,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214851988,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214854290,1.10358171,677.84,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214861295,1.10358171,677.9,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214861697,0.27131094,677.89,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214864598,1.10358171,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214865399,0.27132819,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214865599,0.27132782,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214865792,1.10358171,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214865994,0.2713286,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214866598,1.10358171,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214866799,0.27132766,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214867700,1.10358171,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214871099,1.10358171,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214872403,0.27135404,677.65,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214874506,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214874806,0.27135404,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214875301,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214875505,0.27135612,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214875809,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214876007,0.27135594,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214877709,1.10358171,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214883115,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214883309,0.27137216,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214885112,0.27136631,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214885311,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214885516,0.27136606,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214886818,0.27136644,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214887012,0.27136644,677.46,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214887317,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214887518,0.27136608,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214888218,1.10358171,677.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214888816,1.10358171,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214888817,1.10358171,677.5,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214892019,1.10358171,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214895025,1.10358171,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214899230,1.10358171,677.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214901424,0.27136551,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214901926,1.10358171,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214902223,0.27136605,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214904822,1.10358171,677.5,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214908131,1.10358171,677.46,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214911440,1.10358171,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214913939,1.10358171,677.41,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214916241,1.10358171,677.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214919852,1.10358171,677.45,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214922449,1.10358171,677.46,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214925353,1.10358171,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214928684,0.29493739,678.11,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214928685,1.10358171,677.51,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214931061,1.10358171,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214933964,1.10358171,677.46,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214937465,1.10358171,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214940468,1.10358171,677.44,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214943969,1.10358171,677.46,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214946873,1.10358171,677.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214953278,1.10358171,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214953279,1.10358171,677.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214957379,1.10358171,677.33,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214960783,1.10358171,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214964882,1.10358171,677.44,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214967185,0.27142072,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214967880,0.27142072,677.44,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214968085,0.27142072,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214968285,0.27142072,677.44,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214970082,0.27142409,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214970286,0.27142409,677.42,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214970487,0.27142409,677.44,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214970689,1.10358171,677.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214974194,1.10358171,677.45,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214977401,1.10358171,677.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214981904,0.2714141,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214983802,1.10358171,677.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214983999,0.2714141,677.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214985304,0.27141457,677.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214985505,0.27141457,677.35,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214985706,0.27141457,677.34,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214985907,1.10358171,677.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214987107,1.10358171,677.3,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214990411,1.10358171,677.35,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214993811,1.10358171,677.33,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738214997009,1.10358171,677.32,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215003408,1.10358171,677.33,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215006317,1.10358171,677.47,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215009520,1.10358171,677.71,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215012724,1.10358171,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215014926,0.27133834,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215015122,1.10358171,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215015322,0.27134308,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215015522,0.27134308,677.77,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215015727,0.27134308,677.76,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215015923,0.27134308,677.77,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215016829,1.10358171,677.78,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215017028,0.27134115,677.77,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215017429,1.10358171,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215017629,0.27134115,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215018631,1.10358171,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215018824,0.27134633,677.66,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215020424,0.27134633,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215021630,1.10358171,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215021930,0.27135156,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215023126,1.10358171,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215024231,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215024829,0.27131563,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215025027,1.10358171,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215028937,1.10358171,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215029234,0.27131194,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215031337,1.10358171,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215031934,0.27130881,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215032132,0.27130881,677.78,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215032331,1.10358171,677.79,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215032538,0.27130876,677.78,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215035540,1.37489047,677.78,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215035740,0.27130876,677.77,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215037639,1.37489047,677.77,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215037839,0.27130876,677.76,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215040741,1.10358171,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215040941,0.27130876,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215041241,0.27131093,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215041439,0.27131093,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215041642,1.10358171,677.75,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215041842,0.27131177,677.74,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215042844,1.10358171,677.73,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215043044,0.27131177,677.72,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215045940,1.10358171,677.71,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215046146,0.27131177,677.7,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215046841,1.10358171,677.71,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215049548,1.10358171,677.88,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215053847,1.10358171,677.91,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215055749,0.27124676,677.9,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215056144,0.27123582,677.89,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215056349,1.10358171,678.0,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215056548,0.27123582,677.99,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738215056751,0.27123582,677.99,676.81,0.2433619]
["bitfinex-derivatives","BNBF0:USTF0",1738215057354,0.27123582,677.99,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215059454,0.27123848,677.98,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215059661,0.27123848,677.97,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215059861,1.10358171,677.95,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215060055,0.27123848,677.94,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215062462,1.37482019,677.94,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215062660,0.27123848,677.93,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215063957,0.27124654,677.92,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215064161,0.27124654,677.93,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738215064363,0.27124654,677.92,676.84,0.24340797]
["bitfinex-derivatives","BNBF0:USTF0",1738215064562,0.27124654,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738215064758,0.27124654,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738215064964,0.27124654,677.89,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738215065164,0.27124654,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738215065364,0.27124654,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738215065565,1.10358171,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738215065765,0.2712449,677.93,676.86,0.24340886]
["bitfinex-derivatives","BNBF0:USTF0",1738215065965,0.2712449,677.93,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215066760,1.10358171,677.92,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215066958,0.2712449,677.91,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215067364,0.27124086,677.9,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215067564,0.27124086,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215067763,0.27124086,677.88,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215067965,1.10358171,677.92,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215068165,0.27124063,677.91,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215069568,1.37482234,677.91,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215069866,0.27124063,677.9,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215072070,1.10358171,677.96,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215072071,0.27124063,677.95,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215072270,1.10358171,677.96,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215072572,0.27124195,677.95,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215075667,1.10358171,677.96,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215075869,0.27123619,677.95,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215076273,1.10358171,677.92,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215076474,0.27123619,677.91,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215077275,1.10358171,677.92,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215077470,0.27123261,677.91,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738215077672,0.27123261,677.91,676.88,0.24340384]
["bitfinex-derivatives","BNBF0:USTF0",1738215077870,0.27123261,677.91,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738215078072,0.27123261,677.91,676.9,0.24340384]
["bitfinex-derivatives","BNBF0:USTF0",1738215079280,0.27123239,677.9,676.91,0.53886161]
["bitfinex-derivatives","BNBF0:USTF0",1738215079579,0.27123239,677.89,676.92,0.53885724]
["bitfinex-derivatives","BNBF0:USTF0",1738215079778,0.27123239,677.91,676.93,0.53885288]
["bitfinex-derivatives","BNBF0:USTF0",1738215079979,0.27123239,677.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215080178,0.27123239,677.89,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215080378,0.27123239,677.88,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215080573,0.27123239,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215080775,0.27123239,677.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215080978,0.27123239,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215081180,0.27123239,677.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215081380,0.27123239,677.89,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215081580,0.27123239,677.88,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215081780,1.10358171,677.92,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215082082,1.10358171,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215082281,0.27123391,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215082478,1.10358171,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215082676,0.27123537,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215085187,1.10358171,677.74,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215089389,1.10358171,677.69,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215092696,1.10358171,677.71,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215096093,1.10358171,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215096291,0.27132333,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215097393,1.10358171,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215097589,0.2713316,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215099893,0.2713316,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215100098,0.2713316,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215100395,0.2713316,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215100589,0.2713316,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215100794,0.27136376,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215100993,0.27136376,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215101194,0.27136376,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215101390,0.27136376,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215101594,0.27136376,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215101794,0.27136376,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215101996,0.27136376,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215102196,0.27136376,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215102389,0.27136376,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215102590,0.27136376,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215102793,0.27136376,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215102990,0.27136376,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215103194,0.27136376,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215103396,0.27136376,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215103597,1.10358171,677.7,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215103799,0.27136376,677.69,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215104196,0.27136004,677.68,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215104495,0.27136004,677.67,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215104691,0.27136004,677.66,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215104996,0.27136004,677.65,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215105296,0.27136004,677.64,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215105491,0.27136004,677.69,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215105689,0.27136004,677.68,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215105890,0.27136004,677.67,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215106094,0.27136004,677.66,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215106294,0.27136004,677.65,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215106492,0.27136004,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215106692,0.27136004,677.75,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215106897,0.27136004,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215107097,0.27136004,677.75,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215107299,0.27136004,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215107605,0.27136004,677.75,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215107902,1.10358171,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215107903,0.27136004,677.74,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215108096,0.27136004,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215108293,0.27136004,677.75,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215108598,0.27136004,677.74,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215108793,0.27136004,677.73,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215109000,0.27136004,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215109201,0.27136004,677.75,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215109400,0.27136004,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215109600,0.27136004,677.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215109895,0.27136004,677.89,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215110100,0.27136004,677.88,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215110294,0.27136004,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215110498,0.27136004,677.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215110693,1.10358171,677.92,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215110901,0.27132943,677.89,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215111101,0.27132943,677.88,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215111302,0.27132943,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215111603,0.27132943,677.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215115105,0.27132943,677.89,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215115304,0.27132943,677.88,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215115504,0.27132943,677.87,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738215115703,0.27132943,677.94,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215117709,1.10358171,677.92,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215117913,0.27130887,677.91,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215118914,0.27129974,677.9,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215119114,0.27129974,677.89,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215119316,0.27129974,677.88,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215119616,0.27129974,677.87,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215119814,0.27129974,677.91,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215120114,0.27129974,677.9,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215120315,0.27129974,677.89,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215120512,1.10358171,677.92,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215120816,0.27130414,677.91,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215121410,1.10358171,677.85,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215121613,0.27130414,677.84,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215123411,1.10358171,677.85,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215123615,0.27129679,677.84,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215124325,1.10358171,677.73,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215124617,0.27129679,677.72,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215125120,1.10358171,677.73,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215125315,0.27129205,677.72,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215131417,1.10358171,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215131621,0.27129205,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215131815,0.27133678,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215132015,1.10358171,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215132322,0.27133527,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215135022,1.10358171,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215135222,0.27133587,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215135425,0.27133587,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215135618,1.10358171,677.63,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215135818,0.27133531,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215138323,1.10358171,677.63,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215138624,0.27132415,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215138925,1.10358171,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215142128,6.84669392,681.49,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215142129,1.10358171,677.83,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215145131,1.10358171,678.05,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215145331,0.27129612,678.04,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215147233,1.10358171,678.0,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215149836,1.10358171,677.98,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215151941,0.27130881,677.97,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215153144,1.10358171,677.96,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215153343,0.27130881,677.95,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215154845,1.10358171,677.96,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215155045,0.27133397,677.95,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215155246,1.10358171,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215155444,0.27133397,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215158653,1.37491568,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215158847,0.27133397,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215161448,0.27132599,677.59,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215161649,0.27132599,677.58,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215161849,0.27132599,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215162050,1.10358171,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215162251,0.27132939,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215168055,1.10358171,677.63,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215168254,0.27131301,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215171359,1.10358171,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215171554,0.27131301,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215174969,1.10358171,677.59,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215175157,0.27131301,677.58,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215177167,1.10358171,677.59,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215179971,1.10358171,677.64,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215186878,1.10358171,677.65,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215189277,1.10358171,677.62,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215189482,0.27134464,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215191181,0.27135127,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215191381,0.27135127,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215191584,0.27135127,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215191777,0.27135127,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215191978,0.27135127,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215192183,0.27135127,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215192384,0.27135127,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215192579,0.27135127,677.61,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215192781,0.27135127,677.6,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215192981,0.27135127,677.59,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215193186,0.27135127,677.58,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215193381,1.10358171,677.51,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215196287,1.10358171,677.52,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215198782,1.10358171,677.5,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215204092,0.27135429,677.49,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215204297,1.10358171,677.5,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215205787,6.00265547,681.28,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215205788,1.10358171,677.47,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215208788,1.10358171,677.45,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215218299,1.10358171,677.47,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215218498,0.27138929,677.46,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215219199,0.27138605,677.45,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215219399,0.27138605,677.44,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215219592,0.27138605,677.46,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215219798,0.27138605,677.45,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215219993,0.27138605,677.44,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215220195,1.10358171,677.47,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215220196,0.27138605,677.46,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215220400,0.27138605,677.45,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215220593,0.27138605,677.46,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215220798,0.27138898,677.45,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215221100,0.27138898,677.44,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215221302,0.59764681,677.76,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215221303,1.10358171,677.42,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215221500,0.27138898,677.41,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215222901,1.10358171,677.42,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215224797,0.27138702,677.41,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215225003,0.27138702,677.42,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215225204,1.10358171,677.43,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215225503,0.2713848,677.42,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215227102,1.10358171,677.44,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215230208,1.10358171,677.52,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215230399,0.271382,677.51,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215233605,1.10358171,677.5,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215234303,0.27139155,677.49,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215234712,1.10358171,677.5,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215234915,0.27138988,677.49,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215237313,1.10358171,677.48,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215237516,0.27138988,677.47,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215240121,1.10358171,677.38,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215242720,1.10358171,677.36,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215246427,1.10358171,677.3,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215250231,1.10358171,677.32,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215252735,1.10358171,677.34,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215253033,0.27142239,677.33,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215253233,1.10358171,677.34,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215255431,1.10358171,677.31,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215257836,1.10358171,677.32,676.94,0.28762657]
["bitfinex-derivatives","BNBF0:USTF0",1738215259733,1.10358171,677.32,676.57,1.54176727]
["bitfinex-derivatives","BNBF0:USTF0",1738215259936,1.10358171,677.32,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215264541,1.10358171,677.3,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215267544,1.10358171,677.35,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215270842,1.10358171,677.37,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215273943,0.27143093,677.36,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215276150,1.10358171,677.32,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215278349,1.10358171,677.31,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215278554,0.27143648,677.3,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215280856,1.10358171,677.25,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215285457,1.10358171,677.22,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215288155,1.10358171,677.23,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215290562,1.10358171,677.22,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215293862,2.25314599,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215293863,1.10358171,677.27,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215296164,1.10358171,677.26,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215299773,1.10358171,677.27,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215303079,1.10358171,677.26,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215306181,1.10358171,677.3,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215308785,1.10358171,677.34,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215311980,1.10358171,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215311981,1.10358171,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215312287,0.27142581,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215312887,1.10358171,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215313184,0.2714247,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215314490,1.10358171,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215314695,0.27141783,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215314893,1.10358171,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215318296,1.10358171,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215318490,0.27141582,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215319490,1.10358171,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215321897,1.10358171,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215322196,0.27142006,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215322495,0.27142192,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215322695,0.27142192,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215322890,0.27142192,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215323093,0.27142192,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215323296,0.27142192,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215323489,0.27142192,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215323690,0.27142192,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215323895,0.27142192,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215324091,0.27142192,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215324291,0.59759365,677.95,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215324292,1.10358171,677.53,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215324598,0.27142192,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215327099,1.10358171,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215327296,0.27142192,677.45,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215327892,1.10358171,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215329598,1.10358171,677.59,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215329797,0.27142946,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215330799,0.27143377,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215330994,0.27143377,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215331198,0.27143377,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215331395,0.27143377,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215331594,0.27143377,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215331798,0.27143377,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215332098,0.27143377,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215332295,0.27143377,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215332498,0.27143377,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215332699,1.10358171,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215332897,0.27143377,677.54,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215333905,1.10358171,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215334096,0.2714332,677.54,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215335603,1.10358171,677.53,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215335802,0.2714332,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215337195,0.27147464,677.51,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215337400,0.27147464,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215337602,0.27147464,677.51,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215337899,0.27147464,677.5,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215338099,0.27147464,677.49,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215338403,0.27147464,677.48,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215338603,0.27147464,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215338803,0.27147402,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215339000,1.37505573,677.45,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215339206,0.27147402,677.44,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215340405,0.27147455,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215340708,0.27147455,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215340907,0.27147455,677.44,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215341105,0.27147455,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215341305,0.27147455,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215341608,0.27147455,677.41,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215341802,0.27147455,677.44,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215342002,0.27147493,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215342207,0.27147493,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215342404,1.10358171,677.35,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215342608,0.27147493,677.34,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215343509,1.10358171,677.35,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215343710,0.27147512,677.34,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215345212,0.27147455,677.33,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215345412,0.27147455,677.34,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215345713,0.27147455,677.33,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215348309,1.37506571,677.32,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215348512,0.271484,677.31,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738215351107,0.271484,677.31,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215352118,1.10358171,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215352307,0.271484,677.28,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215355109,0.271484,677.27,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215355313,0.271484,677.26,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215355514,0.271484,677.3,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215355713,1.10358171,677.31,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215355915,0.27148253,677.3,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215356315,0.27148317,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215356512,0.27148317,677.3,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215356716,0.27148317,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215357011,0.27148317,677.28,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215357215,0.27148317,677.3,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215357417,0.27148317,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215357615,0.27148317,677.3,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215357818,1.10358171,677.31,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215358013,0.27148457,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215358211,0.27148457,677.28,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215358413,0.27148457,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215358616,0.27148457,677.28,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215358817,0.27148457,677.27,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215359112,0.27148457,677.26,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215359317,0.27148457,677.25,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215359514,1.10358171,677.3,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215359819,0.27148334,677.29,676.36,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738215360920,1.10358171,677.3,675.76,2.30378393]
["bitfinex-derivatives","BNBF0:USTF0",1738215360921,1.10358171,677.28,676.13,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215361121,0.27148906,677.27,676.32,1.54214874]
["bitfinex-derivatives","BNBF0:USTF0",1738215361315,0.27148906,677.27,676.13,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215361513,0.27148906,677.27,676.14,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215363815,0.27148906,677.27,676.15,1.54230252]
["bitfinex-derivatives","BNBF0:USTF0",1738215364021,0.27148906,677.27,676.16,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215364425,1.10358171,677.25,676.16,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215364823,0.27149152,677.24,676.16,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215365020,1.10358171,677.25,676.16,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215365419,0.27149204,677.24,676.16,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215365621,1.10358171,677.25,676.16,0.24402264]
["bitfinex-derivatives","BNBF0:USTF0",1738215367429,0.27149267,677.24,676.17,0.24403046]
["bitfinex-derivatives","BNBF0:USTF0",1738215367627,0.27149267,677.24,676.18,0.24403046]
["bitfinex-derivatives","BNBF0:USTF0",1738215367931,0.27149267,677.24,676.19,0.24403046]
["bitfinex-derivatives","BNBF0:USTF0",1738215368227,0.27149267,677.24,676.2,0.24403046]
["bitfinex-derivatives","BNBF0:USTF0",1738215368429,1.10358171,677.23,676.16,1.34211954]
["bitfinex-derivatives","BNBF0:USTF0",1738215368625,0.27149267,677.22,676.17,0.24402955]
["bitfinex-derivatives","BNBF0:USTF0",1738215370927,1.10358171,677.23,676.17,0.24402955]
["bitfinex-derivatives","BNBF0:USTF0",1738215371831,5.30387033,684.06,676.2,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215371832,1.10358171,677.16,676.2,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215372030,1.10358171,677.16,676.21,0.24402955]
["bitfinex-derivatives","BNBF0:USTF0",1738215373733,1.10358171,677.16,676.22,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215373938,1.10358171,677.16,676.2,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215373939,1.10358171,677.16,676.23,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215374134,1.10358171,677.16,676.2,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215374135,1.10358171,677.16,676.24,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215374338,1.10358171,677.16,676.25,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215374530,1.10358171,677.16,676.21,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215374729,1.10358171,677.16,676.22,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215374934,1.10358171,677.16,676.23,0.24400663]
["bitfinex-derivatives","BNBF0:USTF0",1738215375134,1.10358171,677.37,676.17,1.54230822]
["bitfinex-derivatives","BNBF0:USTF0",1738215375135,1.10358171,677.22,676.27,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215378339,1.10358171,677.18,676.26,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215381841,1.10358171,677.22,676.17,1.54230822]
["bitfinex-derivatives","BNBF0:USTF0",1738215382161,1.10358171,677.22,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215384749,1.10358171,677.25,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215387145,0.27151439,677.24,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215388443,0.27151456,677.23,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215388644,0.27151456,677.24,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215388843,0.27151456,677.23,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215389044,0.27151456,677.24,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215389251,0.27151456,677.23,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215389445,0.27151456,677.24,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215389639,0.27151456,677.23,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215389843,0.27151456,677.22,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215390042,0.27151548,677.21,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215390240,0.27151548,677.2,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215390445,0.27151548,677.24,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215390647,0.27151548,677.23,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215390848,0.27151548,677.22,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215391049,1.10358171,677.18,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215393149,0.27151055,677.17,676.19,0.24404806]
["bitfinex-derivatives","BNBF0:USTF0",1738215393354,0.27151055,677.17,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738215393553,0.27151055,677.17,676.21,0.24404806]
["bitfinex-derivatives","BNBF0:USTF0",1738215393749,0.27151055,677.17,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738215393950,1.37509226,677.17,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738215394149,0.27151055,677.16,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738215394347,0.27151055,677.16,676.23,0.24403684]
["bitfinex-derivatives","BNBF0:USTF0",1738215394851,0.27151055,677.16,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738215395748,1.10358171,677.17,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738215397753,1.10358171,677.13,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738215399862,1.10358171,677.46,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738215402660,0.27146699,677.45,676.25,0.24400587]
["bitfinex-derivatives","BNBF0:USTF0",1738215403059,0.27146699,677.45,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738215403256,0.27146699,677.45,676.27,0.24400587]
["bitfinex-derivatives","BNBF0:USTF0",1738215403558,0.27146699,677.45,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738215403754,0.27146699,677.45,676.29,0.24400587]
["bitfinex-derivatives","BNBF0:USTF0",1738215403955,0.27146699,677.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738215404262,1.3750487,677.45,676.31,0.24400587]
["bitfinex-derivatives","BNBF0:USTF0",1738215404460,0.27146699,677.44,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738215404761,0.27146739,677.43,676.33,0.24400558]
["bitfinex-derivatives","BNBF0:USTF0",1738215404962,0.27146739,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738215405161,0.27146739,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738215405460,0.27146739,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738215405659,0.27146739,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738215405862,0.27146739,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738215406055,0.27146739,677.43,676.35,0.24400031]
["bitfinex-derivatives","BNBF0:USTF0",1738215406257,0.27146739,677.42,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215406462,1.10358171,677.45,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215406657,0.27146709,677.44,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215407162,1.10358171,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215407361,0.27146709,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215408259,0.27146106,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215408461,1.10358171,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215408657,0.27146103,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215411655,0.27146103,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215411860,0.27146103,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215412057,0.27146103,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215412257,0.27146103,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215412555,1.10358171,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215412760,0.27146199,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215414662,0.27146189,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215414858,0.27146189,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215415065,0.27146189,677.21,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215415368,1.10358171,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215415562,0.27146387,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215416165,1.10358171,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215416367,0.27146235,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215417668,1.37504406,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215417868,0.27146235,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215419371,1.10358171,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215419566,0.27146454,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215420468,1.37504625,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215420668,0.27146454,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215422066,1.10358171,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215422271,0.27146131,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215426872,1.10358171,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215428272,0.27146283,677.21,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215428573,1.10358171,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215428868,0.27146405,677.21,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215429466,1.10358171,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215430873,1.10358171,677.16,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215433969,1.10358171,677.42,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738215433970,1.10358171,677.14,676.4,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215434173,1.10358171,677.14,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215436877,2.25314599,677.64,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215436878,1.10358171,677.19,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215440278,1.10358171,677.48,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215447889,0.27144744,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215448590,0.27145423,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215448791,0.27145423,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215448987,0.27145423,677.45,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215449187,0.27145423,677.44,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215449386,1.10358171,677.31,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215452592,1.10358171,677.25,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215455796,1.10358171,677.29,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215458695,1.10358171,677.32,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215460901,0.27148242,677.31,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215461394,1.10358171,677.32,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215461600,0.27148449,677.31,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215461998,1.10358171,677.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215462197,0.27148449,677.29,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215464499,1.10358171,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215467405,1.10358171,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215467611,0.27148226,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215470209,1.10358171,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215470608,0.27148616,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215471103,0.27148748,677.2,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215471309,1.10358171,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215471608,0.27149019,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215471801,1.3750719,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215472005,0.27149019,677.2,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215474910,1.10358171,677.17,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215478014,1.10358171,677.16,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215481816,1.10358171,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215485118,1.10358171,677.15,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215487816,2.54822698,677.78,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215487817,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215491221,0.27152055,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215491617,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215491819,0.27152026,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215492423,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215494724,1.10358171,677.07,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215497325,1.10358171,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215500122,1.10358171,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215502319,0.27152447,677.56,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215503123,0.27152333,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215503324,1.10358171,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215503531,0.27152388,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215504725,1.10358171,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215504923,0.27152871,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215505224,0.56677041,677.56,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215505428,0.56677476,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215505629,0.56677912,677.54,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215505826,0.2715936,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215506232,1.10358171,677.44,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215506430,0.27153486,677.43,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215509527,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215510331,0.27153172,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215510532,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215511425,0.27153207,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215511630,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215512731,1.10358171,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215515835,1.10358171,677.14,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215521639,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215521938,0.27152192,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215522341,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215522532,0.27152034,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215523939,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215524140,0.27152833,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215524441,1.10358171,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215524842,1.10358171,677.06,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215530044,1.10358171,677.02,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215532945,1.10358171,677.01,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215544054,1.10358171,677.05,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215547157,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215553162,1.10358171,677.16,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215555865,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215557167,0.27154398,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215557970,0.27154961,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215558167,0.27154961,677.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215558362,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215558566,0.27155016,677.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215559367,1.10358171,677.05,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215561069,0.27153745,677.04,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215561562,1.10358171,677.05,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215562368,1.10358171,677.02,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215565374,1.10358171,677.31,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215568478,1.10358171,677.33,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215572582,1.10358171,677.41,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215572783,0.27150427,677.4,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215576082,1.10358171,677.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215576287,0.27150427,677.29,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215578486,1.10358171,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215578689,0.27150427,677.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215579087,1.10358171,677.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215580888,1.10358171,677.17,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215583584,1.10358171,677.2,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215586693,1.10358171,677.25,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215590498,0.27149621,677.24,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215590798,1.10358171,677.25,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215591994,0.27148956,677.24,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215593399,1.37507127,677.24,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215593593,0.27148956,677.23,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215593992,0.27148573,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215594196,0.27148573,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215594397,0.27148573,677.23,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215594598,0.27148573,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215594799,0.27148573,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215594995,0.27148573,677.23,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215595200,0.27148573,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215595400,0.27148573,677.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215595596,0.27148969,677.2,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215595901,0.27148969,677.19,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215596102,0.27148969,677.23,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215596295,0.27148969,677.22,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215596498,1.10358171,677.16,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215597908,0.27149511,677.15,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215599511,1.10358171,677.13,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215602411,1.10358171,677.09,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215605414,1.10358171,677.07,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215609015,1.10358171,677.09,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215611620,1.10358171,677.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215614920,1.10358171,677.32,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215618617,1.10358171,677.39,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215621829,1.10358171,677.56,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215622026,0.27139668,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215624522,0.27139668,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738215625827,0.27139668,677.59,676.42,0.24392914]
["bitfinex-derivatives","BNBF0:USTF0",1738215626029,0.27139668,677.59,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738215626326,0.27138989,677.58,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738215626627,0.27138989,677.57,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738215626823,0.27138989,677.62,676.44,0.24392958]
["bitfinex-derivatives","BNBF0:USTF0",1738215627029,0.27138989,677.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738215627228,0.27138989,677.6,676.46,0.24392958]
["bitfinex-derivatives","BNBF0:USTF0",1738215627428,0.27138989,677.62,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738215627623,0.27138989,677.61,676.48,0.24392958]
["bitfinex-derivatives","BNBF0:USTF0",1738215627822,0.27138989,677.62,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738215628026,0.27137942,677.61,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738215628226,0.27137942,677.6,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738215628427,1.10358171,677.54,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738215628623,0.27137942,677.53,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738215629332,0.27137942,677.53,676.5,0.2439084]
["bitfinex-derivatives","BNBF0:USTF0",1738215629726,0.27137942,677.53,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215632634,0.27137942,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215632832,0.27137942,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215633034,0.27137942,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215633229,0.27137942,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215633433,0.27137942,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215633635,0.27137942,677.61,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215633830,0.27137942,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215634030,0.27137942,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215634235,0.27137942,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215634439,0.27137942,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215634630,0.2713812,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215634834,0.2713812,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215635036,0.2713812,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215635232,0.2713812,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215635436,0.2713812,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215635637,0.2713812,677.66,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215635838,0.2713812,677.65,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215636041,0.2713812,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215636238,0.2713812,677.66,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215636432,0.2713812,677.65,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215636633,0.2713812,677.66,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215636834,0.2713812,677.65,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215637035,0.2713812,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215637237,0.2713812,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738215637436,0.2713812,677.63,676.52,0.24392267]
["bitfinex-derivatives","BNBF0:USTF0",1738215637632,0.2713812,677.63,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738215637940,0.2713839,677.62,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738215638137,0.2713839,677.66,676.54,0.24392363]
["bitfinex-derivatives","BNBF0:USTF0",1738215638341,0.2713839,677.65,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215638542,0.2713839,677.66,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215638838,0.2713839,677.65,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215639043,1.37496561,677.64,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215639344,0.2713839,677.63,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215641834,1.10358171,677.57,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215642034,0.2713839,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215642643,0.27138438,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215642841,0.27138438,677.54,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215643042,1.10358171,677.57,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215643240,0.27137525,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215644040,1.37495696,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215644235,0.27137525,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215645145,1.10358171,677.56,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215646544,0.27137568,677.55,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215646744,1.10358171,677.59,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215646945,0.27137361,677.58,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215647443,0.27137052,677.57,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215647643,0.27137052,677.58,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215647840,1.10358171,677.59,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215648042,0.27136992,677.58,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215649542,1.37495163,677.58,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215649739,0.27136992,677.57,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215652742,1.10358171,677.5,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215653047,0.27136992,677.49,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738215653846,0.27136992,677.49,676.56,0.24391164]
["bitfinex-derivatives","BNBF0:USTF0",1738215654047,0.27136992,677.49,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738215655643,0.27136992,677.49,676.58,0.24390636]
["bitfinex-derivatives","BNBF0:USTF0",1738215655942,0.27136992,677.49,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738215656448,1.10358171,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738215659545,1.10358171,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738215662042,1.10358171,677.38,676.6,0.24389703]
["bitfinex-derivatives","BNBF0:USTF0",1738215662250,1.10358171,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738215662749,1.10358171,677.38,676.59,1.39368907]
["bitfinex-derivatives","BNBF0:USTF0",1738215665448,2.25314599,677.88,676.59,1.39368907]
["bitfinex-derivatives","BNBF0:USTF0",1738215665449,1.10358171,677.39,676.6,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215665851,1.10358171,677.39,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215668257,1.10358171,677.4,676.61,1.39368033]
["bitfinex-derivatives","BNBF0:USTF0",1738215671662,1.10358171,677.4,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215674968,1.10358171,677.42,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215677268,1.10358171,677.39,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215680270,1.10358171,677.61,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215683872,1.10358171,677.68,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215686874,1.10358171,677.73,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738215687775,0.27131067,677.72,676.62,0.2438512]
["bitfinex-derivatives","BNBF0:USTF0",1738215687976,0.27131067,677.72,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738215688175,0.27131067,677.72,676.64,0.2438512]
["bitfinex-derivatives","BNBF0:USTF0",1738215688377,0.27131067,677.72,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738215688676,0.27131067,677.72,676.66,0.2438512]
["bitfinex-derivatives","BNBF0:USTF0",1738215688874,1.10358171,677.73,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215689874,1.10358171,677.65,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215692975,2.20716342,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215693179,0.27128155,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215693969,1.10358171,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215695875,1.10358171,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215696079,0.27129047,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215697383,1.10358171,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215697575,0.27130366,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215699082,0.27130335,677.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215699282,0.27130335,677.88,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215699581,0.27130335,677.87,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215699881,0.27130335,677.86,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215700081,0.27130335,677.85,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215700282,0.27130335,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215700474,1.10358171,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215700679,0.27130249,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215701583,1.10358171,677.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215701777,0.27130249,677.88,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215704083,1.10358171,677.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215704383,1.10358171,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215707484,1.10358171,677.97,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215710787,1.10358171,677.95,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215713986,1.10358171,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215714184,0.27128215,677.99,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215715385,1.10358171,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215717287,1.10358171,677.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215720991,1.10358171,677.95,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215721190,0.27126859,677.94,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215723894,1.10358171,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738215725297,0.27128201,677.83,676.68,0.24382306]
["bitfinex-derivatives","BNBF0:USTF0",1738215725495,0.27128201,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738215725691,0.27128201,677.83,676.71,0.24382306]
["bitfinex-derivatives","BNBF0:USTF0",1738215725895,0.27128201,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215726398,1.10358171,677.78,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215730394,1.10358171,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215732999,0.27132864,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215733900,0.27132864,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215734199,0.27133201,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215734404,0.27133201,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215734605,0.27133201,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215734806,0.27133201,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215735006,0.27133201,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215735207,0.27133201,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215735406,0.27133201,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215735601,0.27133201,677.72,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215735802,0.27133201,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215736006,0.27133201,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215736202,0.59630627,678.12,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215736203,1.10358171,677.67,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215736402,0.27133201,677.66,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215739209,1.10358171,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215739404,0.27133201,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215740311,1.10358171,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215742915,1.10358171,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215746609,1.10358171,677.71,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215746809,0.27134246,677.7,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215749216,1.10358171,677.71,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215749516,0.27134481,677.7,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215750814,1.10358171,677.71,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215751015,0.27134274,677.7,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215752513,0.27134205,677.69,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215752718,0.27134205,677.68,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215753020,0.27134205,677.67,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215753213,0.27134205,677.66,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215753417,0.27134205,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215753616,0.27134205,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215753822,0.27134205,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215754119,0.27134306,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215754315,0.27134306,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215754619,0.27134306,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215754814,0.27134306,677.7,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215755019,0.27134306,677.69,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215755215,0.27134306,677.68,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215755420,0.27134306,677.67,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215755619,0.27134111,677.66,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215755822,0.27134111,677.65,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215756016,0.27134111,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215756217,0.27134111,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215756415,0.27134111,677.7,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215756622,1.10358171,677.93,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215756623,1.10358171,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215756821,0.27134111,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215758822,1.10358171,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215759026,0.27134322,677.6,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215760128,1.10358171,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215760326,0.27134322,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215760527,0.27134247,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215760724,0.27134247,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215760926,0.27134247,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215761229,0.27134247,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215761430,0.27134247,677.53,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215761623,0.27134247,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215761824,0.27134247,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215762027,0.27134247,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215762227,0.27134247,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215762427,0.27134247,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215762731,0.27134247,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215762930,0.27134247,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215763229,0.27134247,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215763535,1.10358171,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738215765234,1.10358171,677.57,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738215767229,1.10358171,677.6,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738215771835,1.10358171,677.53,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738215772735,1.10358171,677.53,676.69,0.24384259]
["bitfinex-derivatives","BNBF0:USTF0",1738215772934,1.10358171,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738215773135,1.10358171,677.53,676.71,0.24384259]
["bitfinex-derivatives","BNBF0:USTF0",1738215773331,1.10358171,677.53,676.72,0.53938344]
["bitfinex-derivatives","BNBF0:USTF0",1738215773537,1.10358171,677.53,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215775838,1.10358171,677.61,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215778640,1.10358171,677.67,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215778940,0.27132652,677.66,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215779740,1.10358171,677.67,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215779940,0.27133186,677.66,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215781142,0.27133016,677.65,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215781435,1.10358171,677.67,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215781436,0.27133016,677.64,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215781642,1.10358171,677.67,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215782143,1.10358171,677.63,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215784844,1.10358171,677.75,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215788241,1.10358171,677.71,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215791343,1.10358171,677.82,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215791547,0.27132362,677.81,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215792348,1.10358171,677.82,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215792549,0.27132238,677.81,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215793150,1.10358171,677.82,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215793547,0.27132011,677.81,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215794047,1.10358171,677.82,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215794250,0.27131681,677.81,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215794546,1.10358171,677.76,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215797553,0.27131275,677.75,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215798053,0.27131275,677.74,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215798246,0.27131275,677.73,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215798446,0.27131275,677.72,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215798649,0.27131275,677.76,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215799852,1.10358171,677.66,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215802455,0.27132852,677.65,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215803353,1.10358171,677.66,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215804455,0.27135191,677.65,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215806156,1.10358171,677.63,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215806353,0.27135191,677.62,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215807156,1.10358171,677.63,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215807450,0.27136383,677.62,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215809057,1.10358171,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215814362,0.27137093,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215815758,0.27137854,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215815961,0.27137854,677.54,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215816161,0.27137854,677.53,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215816355,1.10358171,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215816556,0.27138136,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215819860,1.10358171,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215820065,0.27138136,677.54,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215822068,1.10358171,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215822367,0.27138881,677.54,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215823467,1.10358171,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215823668,0.27139129,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215823868,0.27139006,677.54,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215824067,0.27139006,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215824268,0.27139006,677.54,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215824468,0.27139006,677.53,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215824664,0.27139006,677.52,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215824868,0.27139006,677.51,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215825169,1.10358171,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215825567,0.27141175,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215826676,0.27141175,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215826876,1.10358171,677.58,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215827178,0.27137889,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215827380,0.2713831,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215827577,0.2713831,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215827773,0.2713831,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215828079,0.27137996,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215828278,0.27137996,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215829378,0.27137996,677.6,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215829572,0.27137996,677.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215829773,0.27137996,677.58,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215829973,1.10358171,677.61,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215830378,0.2713775,677.6,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215832379,0.27137564,677.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215837280,1.10358171,677.6,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215837982,1.10358171,677.56,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215841178,1.10358171,677.51,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215842982,0.2713652,677.5,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215843283,1.10358171,677.51,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215844385,5.30387033,684.62,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215844386,1.10358171,677.5,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215848182,1.10358171,677.51,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215851086,1.10358171,677.54,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215854190,1.10358171,677.51,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215857186,1.10358171,677.52,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215860093,1.10358171,677.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215863097,0.27138309,677.47,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215863296,1.10358171,677.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215863598,1.10358171,677.46,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215867798,1.10358171,677.47,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215871000,1.10358171,677.49,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215874703,1.10358171,677.5,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215877204,1.10358171,677.47,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215881311,1.10358171,677.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215883107,0.27137128,677.47,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215883302,1.10358171,677.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215888508,1.10358171,677.5,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215891607,1.10358171,677.47,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215894216,1.10358171,677.46,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215896418,1.10358171,677.5,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215901415,1.10358171,677.49,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215903123,0.27138112,677.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215903320,1.10358171,677.49,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215904425,1.10358171,677.46,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215909130,1.10358171,677.41,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215912436,1.10358171,677.43,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215915231,1.10358171,677.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215921742,1.10358171,677.49,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215924036,2.25314599,678.24,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215924037,1.10358171,677.66,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215927546,1.10358171,677.65,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215930450,1.10358171,677.69,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738215931150,1.10358171,677.69,675.75,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738215931351,1.10358171,677.69,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738215933353,1.10358171,677.72,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738215933548,0.2714774,677.71,675.78,0.24401533]
["bitfinex-derivatives","BNBF0:USTF0",1738215933747,0.2714774,677.71,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738215933951,0.2714774,677.71,675.81,0.24401533]
["bitfinex-derivatives","BNBF0:USTF0",1738215934148,0.2714774,677.71,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738215934354,0.2714774,677.71,675.84,0.24401533]
["bitfinex-derivatives","BNBF0:USTF0",1738215934551,0.2714774,677.71,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738215934753,0.2714774,677.71,675.87,0.24401533]
["bitfinex-derivatives","BNBF0:USTF0",1738215934949,0.2714774,677.71,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738215935350,0.2714774,677.71,675.9,0.24400353]
["bitfinex-derivatives","BNBF0:USTF0",1738215935553,0.2714774,677.71,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738215935751,0.2714774,677.71,675.93,0.24400353]
["bitfinex-derivatives","BNBF0:USTF0",1738215935952,1.10358171,677.67,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738215936153,0.2714774,677.66,675.96,0.24400353]
["bitfinex-derivatives","BNBF0:USTF0",1738215936356,0.2714774,677.66,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738215936654,0.27146389,677.65,675.99,0.24400207]
["bitfinex-derivatives","BNBF0:USTF0",1738215936856,0.27146389,677.66,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738215937056,0.27146389,677.65,676.02,0.24400207]
["bitfinex-derivatives","BNBF0:USTF0",1738215937256,0.27146389,677.64,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738215937555,0.27146389,677.63,676.05,0.24400207]
["bitfinex-derivatives","BNBF0:USTF0",1738215937830,0.27146389,677.62,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738215937975,0.27146389,677.61,676.08,0.24400207]
["bitfinex-derivatives","BNBF0:USTF0",1738215938192,1.10358171,677.67,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738215938456,0.27145746,677.66,676.11,0.24399571]
["bitfinex-derivatives","BNBF0:USTF0",1738215938653,0.27145746,677.66,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215938855,1.10358171,677.54,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215939054,0.27145746,677.53,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215941260,1.10358171,677.52,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215941557,0.27145746,677.51,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215943055,0.27146471,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215943256,0.27146471,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215943454,0.27146471,677.51,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215943651,0.27146471,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215943855,0.27146471,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215944156,0.27146471,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215944455,0.27146471,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215944656,1.37504642,677.51,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215944856,0.27146778,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215946254,1.10358171,677.51,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215946455,0.27146928,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215946957,0.27146961,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215947158,0.27146961,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215947354,0.27146961,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215947560,0.27146961,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215947758,0.27146961,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215947959,0.27147133,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215948159,1.10358171,677.51,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215948160,0.27147133,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215948361,0.27147133,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215948552,0.27147133,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215948752,0.27147133,677.47,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215949055,0.27147133,677.46,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215949260,0.27147133,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215949459,0.27147133,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215949759,0.27147133,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738215949959,0.27147133,677.5,676.14,0.24401036]
["bitfinex-derivatives","BNBF0:USTF0",1738215950160,0.27147133,677.49,676.14,0.24401036]
["bitfinex-derivatives","BNBF0:USTF0",1738215950356,0.27147133,677.5,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215950560,0.27147133,677.49,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215950760,0.27147133,677.5,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215951059,0.27147133,677.49,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215951258,0.27147133,677.5,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215952462,1.10358171,677.43,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215952656,0.27147133,677.42,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215952854,0.27147201,677.41,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738215953058,0.27147201,677.4,676.17,0.24401041]
["bitfinex-derivatives","BNBF0:USTF0",1738215953261,0.27147201,677.42,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215953460,0.27147201,677.41,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738215953662,0.27147201,677.42,676.19,0.24399741]
["bitfinex-derivatives","BNBF0:USTF0",1738215953858,0.27147201,677.41,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738215954058,0.27147201,677.4,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738215954455,0.27145606,677.39,676.22,0.24399438]
["bitfinex-derivatives","BNBF0:USTF0",1738215954657,0.27145606,677.42,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215954853,0.27145606,677.41,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215955060,0.27145606,677.4,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215955260,0.27145606,677.39,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215955561,0.27145606,677.38,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215955762,1.10358171,677.38,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215956261,0.27145864,677.37,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738215956658,0.27145864,677.37,676.24,0.24399738]
["bitfinex-derivatives","BNBF0:USTF0",1738215956855,0.27145864,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215957556,1.10358171,677.38,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215957856,0.27145799,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215958161,1.10358171,677.33,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215964462,1.10358171,677.3,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215967271,0.27151543,677.29,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215968467,1.10358171,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215968672,0.27151543,677.25,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215968864,1.10358171,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215979569,1.10358171,677.33,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738215981282,0.27145161,677.32,676.26,0.24398994]
["bitfinex-derivatives","BNBF0:USTF0",1738215981483,0.27145161,677.32,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738215981683,1.10358171,677.33,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738215981881,0.27145035,677.32,676.28,0.24398869]
["bitfinex-derivatives","BNBF0:USTF0",1738215982083,0.27145035,677.32,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215982281,1.10358171,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215985982,1.10358171,677.42,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215989892,1.10358171,677.47,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215992091,0.27144753,677.46,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215993188,1.10358171,677.47,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215994594,0.27144965,677.46,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215996395,1.10358171,677.47,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215996596,0.27145131,677.46,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215997697,1.10358171,677.43,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215998089,0.27145218,677.42,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738215998693,1.10358171,677.43,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216004700,1.10358171,677.64,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216007099,1.10358171,677.55,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216009607,0.27147982,677.54,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216011408,1.10358171,677.46,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216011607,0.27147982,677.45,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216013909,1.10358171,677.24,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216017211,1.10358171,677.25,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216020711,1.10358171,677.64,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216023213,1.10358171,677.65,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216023912,0.56667056,677.64,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216024107,0.2715286,677.63,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216024308,0.29515067,677.62,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216024513,0.2715286,677.61,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216024711,0.29515938,677.6,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216024912,0.2715286,677.59,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216025113,0.29516809,677.58,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216025416,0.27153297,677.57,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216025714,0.29517681,677.56,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216026115,1.10358171,677.37,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216028610,0.29517681,677.56,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216032318,0.27147829,677.55,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216035020,1.10358171,677.37,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216037924,1.10358171,677.36,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216038927,0.27148082,677.35,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216039924,1.10358171,677.36,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216040124,0.27147903,677.35,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216041124,1.10358171,677.36,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216041427,1.10358171,677.3,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216044626,1.10358171,677.37,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738216045018,1.10358171,677.37,676.3,0.24396153]
["bitfinex-derivatives","BNBF0:USTF0",1738216045724,1.10358171,677.37,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738216046019,1.10358171,677.37,676.32,0.24396236]
["bitfinex-derivatives","BNBF0:USTF0",1738216046419,1.10358171,677.37,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738216046623,0.27142558,677.36,676.34,0.24396236]
["bitfinex-derivatives","BNBF0:USTF0",1738216046824,0.27142558,677.36,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738216047126,0.27142558,677.36,676.36,0.24396236]
["bitfinex-derivatives","BNBF0:USTF0",1738216047426,1.10358171,677.37,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738216047625,1.10358171,677.37,676.38,0.24396236]
["bitfinex-derivatives","BNBF0:USTF0",1738216047825,1.10358171,677.37,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216048027,1.10358171,677.4,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216052134,1.10358171,677.53,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216052331,0.27139565,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216053131,1.10358171,677.53,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216055435,1.10358171,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216055634,0.27139755,677.67,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216059637,0.27139685,677.66,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216059832,0.27139685,677.65,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216060033,0.27139685,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216060237,0.27139685,677.67,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216060438,0.27139685,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216060640,0.27139685,677.67,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216060838,0.27139685,677.66,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216061039,0.27139685,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216061236,1.10358171,677.69,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216061439,0.27140222,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216062844,0.27140859,677.67,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738216063045,0.27140859,677.66,676.4,0.24394761]
["bitfinex-derivatives","BNBF0:USTF0",1738216063239,0.27140859,677.68,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216063440,0.27140859,677.67,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216063646,1.10358171,677.62,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216063848,0.27140859,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216064546,0.27140903,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216064746,0.27140903,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216064946,0.27140903,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216065146,0.27140903,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216065347,0.27140903,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216065547,0.27140903,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216065845,0.27140903,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216066040,0.27140903,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216066247,0.27141313,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216066448,1.10358171,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216066649,0.27141313,677.56,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216068851,1.10358171,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216069050,0.27141004,677.56,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216069450,0.27140945,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216069650,0.27140945,677.54,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216069850,1.10358171,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216069851,0.27140945,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216070054,1.10358171,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216070253,0.27140945,677.52,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216071052,0.27140981,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216071247,0.27140981,677.52,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216071451,0.27140981,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216071652,0.27140981,677.5,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216071853,0.27140981,677.49,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216072052,0.27140981,677.52,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216072252,0.27140981,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216072454,0.27140981,677.5,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216072651,0.27139732,677.49,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216072954,0.27139732,677.48,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216073155,1.10358171,677.5,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216073352,0.27140493,677.49,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216074358,1.10358171,677.5,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216074553,0.27140193,677.49,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216075657,1.10358171,677.5,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216076256,1.10358171,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216078963,1.10358171,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216082065,1.10358171,677.43,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216085267,1.10358171,677.69,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216088271,1.10358171,677.72,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216091671,1.10358171,677.75,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216093873,0.27140761,677.74,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216094873,1.10358171,677.62,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216098177,0.27141354,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216098378,1.10358171,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216101384,1.10358171,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216104287,1.10358171,677.49,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216104490,0.27143185,677.48,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216105088,1.10358171,677.49,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216105290,0.27142934,677.48,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216107793,1.10358171,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216109487,0.27145495,677.34,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216109689,1.10358171,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216110792,0.27145156,677.34,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216111393,1.10358171,677.31,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216115095,1.10358171,677.33,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216117698,1.10358171,677.34,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216117890,0.2714552,677.33,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216118292,1.10358171,677.34,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216121895,1.10358171,677.38,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216122098,0.27145703,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216123603,0.2714579,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216123801,0.2714579,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216126205,1.10358171,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216127604,0.27146501,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216128699,1.10358171,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216128904,0.27146623,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216130506,1.37504794,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216130706,0.27146623,677.34,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216132100,1.10358171,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216133002,1.10358171,677.28,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216137011,1.10358171,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216140905,1.10358171,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216144311,1.10358171,677.33,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216147714,1.10358171,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216150418,0.2714996,677.35,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216150716,1.10358171,677.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216150916,0.2714996,677.29,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216152218,1.10358171,677.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216154322,1.10358171,677.2,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216157417,2.25314599,677.92,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216157418,1.10358171,677.45,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216161025,1.10358171,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216163628,1.10358171,677.28,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216166528,1.10358171,677.32,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216177535,1.10358171,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216179033,0.27150376,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216179237,0.27150376,677.45,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216179434,0.27150376,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216179636,0.27150376,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216179835,0.27150376,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216180138,0.27150376,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216180333,0.27150376,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216180535,0.27150376,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216180734,1.10358171,677.34,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216183840,1.10358171,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216186038,1.10358171,677.29,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216189338,1.10358171,677.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216191544,1.10358171,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216195445,1.10358171,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216198048,0.27150646,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216199651,0.27150646,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216199851,0.27150646,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216200048,0.27150646,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216200243,0.27150646,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216200444,0.27150646,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216200646,0.27150646,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216200848,0.27151011,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216201148,0.27151011,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216201348,0.27151011,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216201543,0.27151011,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216201747,0.27151011,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216201948,1.10358171,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216202145,0.27151011,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216202344,1.10358171,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216202550,0.27150249,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216203753,1.10358171,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216204058,0.27150253,677.36,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216204449,1.10358171,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216205047,1.10358171,677.25,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216211660,1.10358171,677.26,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216214663,1.10358171,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216214864,1.10358171,677.65,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216216467,0.29514196,677.64,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216217666,1.10358171,677.63,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216220270,1.10358171,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216220665,0.27151314,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216221170,1.10358171,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216226267,0.29515938,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216230079,1.10358171,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216230278,0.29516809,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216231980,0.27153227,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216232181,0.29517681,677.56,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216232380,0.27153227,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216232680,0.56671343,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216232984,0.27153227,677.54,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216233279,0.27153799,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216233480,0.27153799,677.52,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216233674,0.27153799,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216233879,0.27153799,677.5,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216234079,0.27153799,677.54,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216234281,0.29518116,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216234481,0.2715364,677.54,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216235984,1.10358171,677.38,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216236181,0.2715364,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216237279,1.10358171,677.38,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216238785,1.10358171,677.24,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216242789,1.10358171,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216246387,0.29518116,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216254990,0.27146438,677.54,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216259096,0.27146444,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216259296,0.27146444,677.52,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216259497,1.10358171,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216262798,0.29518116,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738216265394,1.10358171,677.89,676.42,0.24348696]
["bitfinex-derivatives","BNBF0:USTF0",1738216266493,1.10358171,677.96,676.42,0.24348696]
["bitfinex-derivatives","BNBF0:USTF0",1738216266898,1.10358171,677.96,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738216267199,1.10358171,677.96,676.45,0.24348696]
["bitfinex-derivatives","BNBF0:USTF0",1738216267699,1.10358171,677.96,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738216267900,1.10358171,677.96,676.48,0.24348696]
["bitfinex-derivatives","BNBF0:USTF0",1738216268098,1.10358171,677.96,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738216268298,1.10358171,677.96,676.51,0.24351028]
["bitfinex-derivatives","BNBF0:USTF0",1738216268601,1.10358171,677.96,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738216268795,1.10358171,677.96,676.54,0.2435237]
["bitfinex-derivatives","BNBF0:USTF0",1738216268993,1.10358171,677.96,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738216269195,1.10358171,677.96,676.57,0.2435237]
["bitfinex-derivatives","BNBF0:USTF0",1738216269694,1.10358171,678.39,676.57,0.2435237]
["bitfinex-derivatives","BNBF0:USTF0",1738216269901,0.27123171,678.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738216270097,0.27123171,678.38,676.6,0.2435237]
["bitfinex-derivatives","BNBF0:USTF0",1738216270301,0.27123171,678.38,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738216271096,0.27123171,678.38,676.63,0.24347316]
["bitfinex-derivatives","BNBF0:USTF0",1738216271302,0.27123171,678.38,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738216271502,0.27123171,678.38,676.66,0.24347316]
["bitfinex-derivatives","BNBF0:USTF0",1738216271802,0.27121513,678.37,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216272003,0.27121513,678.36,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216272197,0.27121513,678.35,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216272398,0.27121513,678.34,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216272701,0.27121513,678.33,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216272898,0.27121513,678.38,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216273100,0.27121513,678.37,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216273298,0.27121068,678.36,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738216273499,0.27121068,678.38,676.69,0.2435143]
["bitfinex-derivatives","BNBF0:USTF0",1738216273698,0.27121068,678.37,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738216273904,0.27121068,678.36,676.72,0.2435143]
["bitfinex-derivatives","BNBF0:USTF0",1738216274098,0.27121068,678.35,676.72,0.2435143]
["bitfinex-derivatives","BNBF0:USTF0",1738216274303,0.27121068,678.34,676.72,0.2435143]
["bitfinex-derivatives","BNBF0:USTF0",1738216274503,0.27121068,678.33,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738216274707,0.27121068,678.38,676.75,0.2435143]
["bitfinex-derivatives","BNBF0:USTF0",1738216275006,0.27121068,678.37,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738216275202,0.27121068,678.36,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738216275403,0.27121068,678.38,676.78,0.24350382]
["bitfinex-derivatives","BNBF0:USTF0",1738216275600,0.27121068,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216275801,0.27121068,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216276005,0.27121068,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216276202,0.29481566,678.39,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216276203,0.27121068,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216276409,0.27121068,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216276601,0.27121068,678.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216276805,0.27121068,678.35,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216277005,0.27121068,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216277203,0.27121068,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216277407,0.27121068,678.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216277709,0.27121068,678.35,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216277907,0.27121068,678.34,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216278102,0.27119309,678.33,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216278304,0.29481566,678.39,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216278305,0.27119309,678.32,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216278505,0.27119309,678.31,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216278706,0.29481566,678.39,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216278707,0.27119309,678.3,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216279008,0.27119309,678.29,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216279208,0.27119309,678.28,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216279410,0.27119309,678.27,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216279606,0.27119309,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216279807,0.27120403,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216280004,0.27120403,678.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216280310,0.27120403,678.35,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216280511,0.27120403,678.34,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216280709,0.27120403,678.33,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216280906,0.27120403,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216281111,0.27120403,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216281410,0.27120377,678.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216281613,0.29481566,678.39,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216288209,0.27119474,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216289515,0.27119609,678.37,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216289714,0.27119609,678.36,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216289910,0.27119609,678.38,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738216290110,0.27119609,678.37,676.81,0.2435537]
["bitfinex-derivatives","BNBF0:USTF0",1738216290313,0.27119609,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216290513,0.27119609,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216290716,0.27119609,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216290917,0.27119609,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216291115,0.2711933,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216291319,0.2711933,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216291518,0.2711933,678.35,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216291717,0.2711933,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216291918,0.2711933,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216292115,0.2711933,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216292420,0.2711933,678.35,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216292622,0.29481566,678.39,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216292821,0.27119227,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216294221,0.29481566,678.39,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216294423,0.27119484,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216295927,0.2711853,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216296128,0.2711853,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216296327,0.2711853,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216296528,0.2711853,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216296728,0.2711853,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216296923,0.2711853,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216297126,0.2711853,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216297328,0.2711853,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216297627,0.27118763,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216297927,0.27118763,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216298127,0.27118763,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216298326,0.27118763,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216298527,0.27118763,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216298728,0.27118763,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216298928,0.27118763,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216299128,0.27118763,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216299327,0.27118763,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216299530,0.27118763,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216299723,0.27118763,678.36,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216299926,0.27118763,678.35,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216300124,0.27118763,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216300429,0.27118763,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216300624,0.27118763,678.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216300824,0.27118763,678.37,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738216301028,0.27118763,678.36,676.84,0.2435369]
["bitfinex-derivatives","BNBF0:USTF0",1738216301330,0.27118763,678.35,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216301532,0.27118763,678.34,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216301833,1.10358171,678.19,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216302029,0.27118763,678.18,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216302430,0.2711835,678.17,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216302732,0.2711835,678.16,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216302933,0.2711835,678.15,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738216303134,0.2711835,678.18,676.87,0.24353681]
["bitfinex-derivatives","BNBF0:USTF0",1738216303335,1.10358171,678.19,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738216303336,0.2711835,678.17,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738216303534,0.2711835,678.16,676.89,0.24353681]
["bitfinex-derivatives","BNBF0:USTF0",1738216303830,0.2711835,678.15,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738216304034,0.27118483,678.14,676.91,0.24353823]
["bitfinex-derivatives","BNBF0:USTF0",1738216304235,0.27118483,678.18,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738216304435,0.27118483,678.17,676.93,0.24353823]
["bitfinex-derivatives","BNBF0:USTF0",1738216304732,1.10358171,677.98,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738216304936,0.27118483,677.97,676.95,0.24353823]
["bitfinex-derivatives","BNBF0:USTF0",1738216305134,0.27118483,677.97,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738216305335,0.27118483,677.97,676.97,0.24353823]
["bitfinex-derivatives","BNBF0:USTF0",1738216305536,0.27118483,677.97,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216307131,1.10358171,677.98,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216307335,0.27118393,677.97,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216308339,1.10358171,677.85,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216311843,1.10358171,677.94,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216314946,1.10358171,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216318144,1.10358171,678.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216323453,0.27122937,678.06,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216324752,0.27125146,678.05,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216324953,0.27125146,678.06,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216325146,0.27125146,678.05,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216325351,1.10358171,677.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216332658,1.10358171,678.04,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216335357,1.10358171,678.11,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216338664,1.10358171,678.31,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216338963,0.27122166,678.3,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216341566,1.10358171,678.15,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216341765,0.27122166,678.14,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216342265,1.10358171,678.15,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216344667,0.27117522,678.14,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216345060,0.27117522,678.19,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216345264,0.27117522,678.18,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216345461,0.27117522,678.19,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216345666,0.27117522,678.18,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216345860,0.27117522,678.19,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216346764,1.10358171,678.13,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216347567,1.09086816,678.13,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216351161,0.29482435,678.37,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216351466,0.27113435,678.36,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216354369,0.27113442,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216354570,0.27113442,678.36,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216354768,0.27113442,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216354962,0.27113442,678.34,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216355161,0.27113442,678.33,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216355368,0.27113442,678.36,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216355564,0.27113442,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216355764,0.27113442,678.36,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216356069,0.27113442,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216356270,0.27113442,678.34,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216356470,0.27113442,678.33,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216356664,0.27113442,678.32,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216356866,0.27113442,678.31,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216357067,0.27113442,678.36,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216357271,0.27113442,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216357569,0.27113442,678.34,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216357770,0.27113442,678.33,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216357963,0.27113442,678.32,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216358163,0.29482435,678.37,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216358164,0.27113442,678.31,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216358363,0.27113442,678.36,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216359370,0.27116535,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216359564,0.27116535,678.34,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216359763,0.27116535,678.33,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216359962,0.29482435,678.37,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216362565,1.10358171,678.73,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216362769,0.271085,678.72,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216363876,0.271085,678.71,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216364071,0.271085,678.7,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216364277,0.271085,678.69,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216364477,0.271085,679.24,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216364670,0.2944554,679.22,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216364876,0.271085,679.21,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216365172,0.29446841,679.19,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216365478,0.271085,679.18,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216365672,0.29448141,679.16,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216365872,0.271085,679.15,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216366077,0.29449442,679.13,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216366278,0.271085,679.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216366579,0.29450743,679.1,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216366778,0.271085,679.09,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216366973,0.29452044,679.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216367174,0.271085,679.06,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216367373,0.29453345,679.04,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216367574,0.271085,679.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216367774,0.29454647,679.01,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216367978,0.271085,679.0,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216368178,0.29455514,678.99,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216368378,0.271085,678.98,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216368579,0.29456382,678.97,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216368781,0.271085,678.96,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216369077,0.2945725,678.95,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216369280,0.27107176,678.94,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216369482,0.29458117,678.93,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216369679,0.27107176,678.92,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216369879,0.29459419,678.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216370079,0.27107176,678.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216370279,0.29460721,678.87,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216370480,0.27107176,678.86,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216370781,0.29461589,678.85,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216370977,0.27107176,678.84,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216371177,0.29462457,678.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216371380,0.27107176,678.82,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216371581,0.29463325,678.81,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216372284,0.27109958,678.8,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216372486,1.10358171,679.13,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216372487,0.29464193,678.79,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216375286,0.27105761,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738216380994,0.27105761,678.78,676.99,0.24260537]
["bitfinex-derivatives","BNBF0:USTF0",1738216381195,0.27105761,678.78,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738216381694,0.29464193,678.79,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738216381897,0.27105124,678.78,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738216382894,0.27105124,678.78,677.02,0.24261779]
["bitfinex-derivatives","BNBF0:USTF0",1738216383092,0.27105124,678.78,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738216383292,0.29464193,678.79,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738216383498,0.27105296,678.78,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738216384796,0.27105296,678.78,677.05,0.24262581]
["bitfinex-derivatives","BNBF0:USTF0",1738216384999,0.27105543,678.77,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738216385199,0.27105543,678.78,677.08,0.24262379]
["bitfinex-derivatives","BNBF0:USTF0",1738216385398,0.27105543,678.77,677.08,0.24262379]
["bitfinex-derivatives","BNBF0:USTF0",1738216385597,0.27105543,678.76,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738216385793,0.27105543,678.75,677.11,0.24262379]
["bitfinex-derivatives","BNBF0:USTF0",1738216385998,0.27105543,678.74,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738216386201,0.27105543,678.78,677.14,0.24262379]
["bitfinex-derivatives","BNBF0:USTF0",1738216386399,0.27105543,678.77,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738216386598,0.29464193,678.79,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738216386903,0.27105423,678.78,677.17,0.2426435]
["bitfinex-derivatives","BNBF0:USTF0",1738216387103,0.27105423,678.77,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738216387302,0.27105423,678.76,677.2,0.2426435]
["bitfinex-derivatives","BNBF0:USTF0",1738216387502,0.27105423,678.75,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738216387701,0.27105423,678.74,677.23,0.2426435]
["bitfinex-derivatives","BNBF0:USTF0",1738216388004,0.27105423,678.73,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738216388301,0.27105803,678.72,677.25,0.24266541]
["bitfinex-derivatives","BNBF0:USTF0",1738216388502,0.27105803,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738216388703,0.27105803,678.7,677.27,0.24266385]
["bitfinex-derivatives","BNBF0:USTF0",1738216388904,0.27105803,678.78,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216389098,0.27105803,678.77,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216389295,0.27105803,678.76,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216389502,0.27105803,678.75,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216389702,0.27105803,678.74,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216389902,0.27105994,678.73,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216390099,0.27105994,678.72,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216390305,0.27105994,678.71,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216390504,0.27105994,678.7,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216390708,1.10358171,678.61,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216390998,0.27105994,678.6,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216394405,1.10358171,678.58,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216394598,0.27105994,678.57,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738216396706,0.27105994,678.57,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216396906,1.10358171,678.4,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216400309,0.29464193,678.79,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216402713,0.27104254,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216402913,0.27102945,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216403212,0.27102945,678.76,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216403513,0.27102337,678.75,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216403705,0.27102337,678.74,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216403910,0.27102337,678.73,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216404106,0.27102337,678.72,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216404309,0.27102337,678.71,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216404613,0.29464193,678.79,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216404614,0.27102022,678.7,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216404808,0.27102022,678.69,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216405007,0.27102022,678.68,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216405212,0.27102022,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216405514,0.27102022,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216405709,0.27102022,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216405909,0.27102604,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216406117,0.27102604,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216406316,0.27102604,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216406512,0.27102604,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216406707,0.27102604,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216406913,0.27102604,678.76,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216407113,0.27102604,678.75,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216407313,0.29464193,678.79,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216407314,0.27102604,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216407513,0.27102604,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216407813,0.27102604,678.76,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216408013,0.27102604,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216408309,0.27102604,678.77,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216408514,0.27102604,678.76,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216408713,0.27102604,678.75,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216409015,0.29464193,678.79,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216409216,0.27102087,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216415812,0.29464193,678.79,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216425718,0.27099053,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216427222,0.29464193,678.79,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216427421,0.27099056,678.78,677.28,0.28530136]
["bitfinex-derivatives","BNBF0:USTF0",1738216428225,0.27099056,678.78,677.29,0.24298654]
["bitfinex-derivatives","BNBF0:USTF0",1738216428419,0.27099056,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216430528,0.29464193,678.79,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216430722,0.27098699,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216432230,0.2709806,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216432422,0.2709806,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216432624,0.2709806,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216432834,0.2709806,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216433030,0.2709806,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216433332,0.2709806,678.76,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216433524,0.2709806,678.75,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216433726,0.2709806,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216433927,0.2709857,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216434123,0.2709857,678.76,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216434327,0.2709857,678.75,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216434525,0.2709857,678.74,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216434825,0.29464193,678.79,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216434826,0.2709857,678.73,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216435032,0.2709857,678.72,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216435232,0.2709857,678.71,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216435434,0.2709857,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216435728,0.27098525,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216435928,0.27098525,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216436127,0.27098525,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216436328,0.27098525,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216436529,0.27098525,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216436726,0.27098525,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216436932,0.27098525,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216437132,0.27098525,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216438330,0.29464193,678.79,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216438635,0.2709853,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216438838,0.29464193,678.79,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216439134,0.27098459,678.78,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738216441034,0.27098459,678.78,677.32,0.2428696]
["bitfinex-derivatives","BNBF0:USTF0",1738216441235,0.27098459,678.78,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738216443033,0.27098459,678.78,677.35,0.2426608]
["bitfinex-derivatives","BNBF0:USTF0",1738216443333,0.27098405,678.77,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738216443638,0.27098405,678.76,677.38,0.24265899]
["bitfinex-derivatives","BNBF0:USTF0",1738216443937,0.27098405,678.75,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738216444137,0.27098405,678.74,677.41,0.24265899]
["bitfinex-derivatives","BNBF0:USTF0",1738216444337,0.27098405,678.78,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216444530,0.27098405,678.77,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216444736,0.29464193,678.79,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216447141,0.27103458,678.78,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216447635,0.29464193,678.79,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216448138,0.27103239,678.78,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216449041,0.29464193,678.79,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216449239,0.27103036,678.78,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216455244,0.27103621,678.77,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216455445,0.27103621,678.76,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216455642,0.29464193,678.79,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738216476464,1.10295811,678.95,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216476663,0.27094071,678.94,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216478265,1.10295811,678.95,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216478862,1.10295811,678.94,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216482168,1.10295811,679.14,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216482363,0.27093545,679.13,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216484974,1.10295811,678.9,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216485274,0.27093545,678.89,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216486871,1.10295811,678.9,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216487067,0.27096784,678.89,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216487876,1.10295811,678.9,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216488175,1.10358171,679.34,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216488176,1.10295811,678.81,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216491075,1.10295811,679.02,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216493579,0.27095131,679.01,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216494079,1.10295811,678.97,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216494280,0.27095131,678.96,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216496575,1.10295811,678.68,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216501880,1.10295811,678.68,677.39,0.24240588]
["bitfinex-derivatives","BNBF0:USTF0",1738216502181,0.27093758,678.67,677.39,0.24240588]
["bitfinex-derivatives","BNBF0:USTF0",1738216503182,1.10295811,678.68,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216503377,1.10295811,678.68,677.39,0.24234436]
["bitfinex-derivatives","BNBF0:USTF0",1738216503582,1.10295811,678.76,677.38,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738216505889,1.10295811,678.76,677.39,0.24228495]
["bitfinex-derivatives","BNBF0:USTF0",1738216506688,1.10295811,678.83,677.39,1.34037403]
["bitfinex-derivatives","BNBF0:USTF0",1738216506987,1.10295811,678.83,677.4,0.24228495]
["bitfinex-derivatives","BNBF0:USTF0",1738216507690,1.10295811,678.83,677.39,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216508084,0.27090434,678.82,677.4,0.24228957]
["bitfinex-derivatives","BNBF0:USTF0",1738216509387,0.27090434,678.82,677.4,1.34037865]
["bitfinex-derivatives","BNBF0:USTF0",1738216509588,0.2709136,678.89,677.4,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216509790,0.2709136,678.89,677.41,0.24230732]
["bitfinex-derivatives","BNBF0:USTF0",1738216511291,1.10295811,678.9,677.42,0.24231411]
["bitfinex-derivatives","BNBF0:USTF0",1738216511292,0.27091406,678.88,677.42,0.24231411]
["bitfinex-derivatives","BNBF0:USTF0",1738216511488,1.10295811,678.9,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738216513194,1.10295811,678.81,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738216515201,1.10295811,678.92,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738216516696,0.27089919,678.91,677.45,0.24224664]
["bitfinex-derivatives","BNBF0:USTF0",1738216517493,1.10295811,678.92,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738216517793,0.27089826,678.91,677.45,0.24227207]
["bitfinex-derivatives","BNBF0:USTF0",1738216518997,1.10295811,678.92,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738216519195,0.27088673,678.91,677.45,0.24225388]
["bitfinex-derivatives","BNBF0:USTF0",1738216519692,1.10295811,678.65,677.63,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216519897,1.10295811,678.65,677.64,0.24225388]
["bitfinex-derivatives","BNBF0:USTF0",1738216522298,1.10295811,678.65,677.65,0.24225324]
["bitfinex-derivatives","BNBF0:USTF0",1738216522499,1.10295811,678.65,677.64,0.24225324]
["bitfinex-derivatives","BNBF0:USTF0",1738216522693,1.10295811,678.72,677.62,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216523493,1.10295811,678.72,677.63,0.24217018]
["bitfinex-derivatives","BNBF0:USTF0",1738216523900,1.10295811,678.72,677.62,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216524802,1.10295811,678.72,677.63,0.24218919]
["bitfinex-derivatives","BNBF0:USTF0",1738216525498,1.10295811,678.72,677.62,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216525899,2.25314599,679.27,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216525900,1.10295811,678.92,677.56,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216526099,0.27087675,678.91,677.57,0.24223201]
["bitfinex-derivatives","BNBF0:USTF0",1738216526300,0.27087731,678.9,677.58,0.24222301]
["bitfinex-derivatives","BNBF0:USTF0",1738216526502,0.27087731,678.89,677.59,0.24222301]
["bitfinex-derivatives","BNBF0:USTF0",1738216526706,0.27087731,678.88,677.56,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216526905,0.27087731,678.91,677.57,0.24221097]
["bitfinex-derivatives","BNBF0:USTF0",1738216527106,1.10295811,678.92,677.56,1.09808908]
["bitfinex-derivatives","BNBF0:USTF0",1738216529508,1.10295811,679.21,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216529710,0.2708489,679.2,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216529909,1.10295811,679.21,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216530108,0.27085527,679.2,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216530304,1.10295811,679.21,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216530805,0.29446407,679.2,677.5,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738216534611,0.29446407,679.2,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216535912,1.10295811,679.16,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216536111,0.2709746,679.15,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216536914,1.10295811,679.16,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216537111,0.27098102,679.15,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216538207,1.10295811,678.75,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216538413,0.27098102,678.74,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216539112,1.10295811,678.75,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216541014,0.29446407,679.2,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216541820,0.27093642,679.19,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216542309,0.29447274,679.18,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216542514,0.27093642,679.17,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216542713,0.29448141,679.16,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216542913,0.27093642,679.15,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216543113,0.29449009,679.14,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216543312,0.27093642,679.13,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216543516,0.29449876,679.12,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216543816,0.27093642,679.11,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216544110,0.29450743,679.1,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216544315,0.27093642,679.09,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216544515,0.29451611,679.08,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216544715,0.27093642,679.07,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216546313,1.10295811,679.04,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216546717,0.27094574,679.03,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216548111,1.10295811,679.04,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216548311,0.27095255,679.03,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216549613,1.10295811,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216549919,0.27094107,679.04,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216551419,0.29453779,679.03,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216551719,0.27094107,679.02,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216552018,0.5654938,679.01,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216552215,0.56549814,679.0,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216552418,1.10295811,678.88,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216557118,0.29455081,679.0,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216569736,1.10295811,679.33,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216569935,0.29441205,679.32,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216570236,0.270837,679.31,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216570535,0.29442072,679.3,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216570731,0.270837,679.29,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216570929,0.29442939,679.28,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216571329,0.27084048,679.27,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216571528,0.29443806,679.26,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216571930,0.27084063,679.25,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216572131,0.29444673,679.24,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738216598359,0.27079212,679.23,677.53,0.2421514]
["bitfinex-derivatives","BNBF0:USTF0",1738216598559,0.27079212,679.23,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738216598758,0.27079212,679.23,677.56,0.2421514]
["bitfinex-derivatives","BNBF0:USTF0",1738216598954,0.29444673,679.24,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738216599152,0.29444673,679.24,677.59,0.2421514]
["bitfinex-derivatives","BNBF0:USTF0",1738216599859,0.29444673,679.24,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738216600054,0.27079053,679.23,677.62,0.2421514]
["bitfinex-derivatives","BNBF0:USTF0",1738216600257,0.29444673,679.24,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738216600459,0.27078975,679.23,677.65,0.2421514]
["bitfinex-derivatives","BNBF0:USTF0",1738216600655,0.27078975,679.23,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738216601162,0.27079859,679.22,677.68,0.24216338]
["bitfinex-derivatives","BNBF0:USTF0",1738216601465,0.27079859,679.21,677.68,0.24216338]
["bitfinex-derivatives","BNBF0:USTF0",1738216601658,0.29444673,679.24,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738216603363,1.10238555,679.22,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738216605765,1.10238555,679.22,677.71,0.24204624]
["bitfinex-derivatives","BNBF0:USTF0",1738216605966,1.10238555,679.22,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738216606566,0.29444673,679.24,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738216606767,0.29444673,679.24,677.74,0.24205911]
["bitfinex-derivatives","BNBF0:USTF0",1738216606967,0.29444673,679.24,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738216607168,0.29444673,679.24,677.77,0.24205911]
["bitfinex-derivatives","BNBF0:USTF0",1738216607368,0.29444673,679.24,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738216608065,0.29444673,679.24,677.8,0.24203615]
["bitfinex-derivatives","BNBF0:USTF0",1738216608266,0.29444673,679.24,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738216609573,0.29444673,679.24,677.83,0.24196308]
["bitfinex-derivatives","BNBF0:USTF0",1738216610272,0.29444673,679.24,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738216610474,0.29444673,679.24,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738216624582,0.29444673,679.24,677.86,0.24183732]
["bitfinex-derivatives","BNBF0:USTF0",1738216624776,0.29444673,679.24,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738216627586,1.10238555,679.56,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738216628587,1.10238555,679.56,677.89,0.24170898]
["bitfinex-derivatives","BNBF0:USTF0",1738216629482,0.27065889,679.55,677.89,0.24170898]
["bitfinex-derivatives","BNBF0:USTF0",1738216629688,1.10238555,679.76,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216629987,0.56489382,679.75,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216630188,0.56489815,679.74,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216630381,0.56490248,679.73,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216630585,0.27066801,679.72,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216631289,0.29424313,679.71,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216632685,1.10238555,679.7,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216632887,0.29425179,679.69,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738216655518,0.29425179,679.69,677.92,0.24168435]
["bitfinex-derivatives","BNBF0:USTF0",1738216655712,0.29425179,679.69,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738216655915,0.29425179,679.69,677.95,0.24168435]
["bitfinex-derivatives","BNBF0:USTF0",1738216656112,0.29425179,679.69,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738216656416,0.29425179,679.69,677.98,0.24168435]
["bitfinex-derivatives","BNBF0:USTF0",1738216656617,0.29425179,679.69,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738216656818,0.29425179,679.69,678.01,0.24168435]
["bitfinex-derivatives","BNBF0:USTF0",1738216657018,0.29425179,679.69,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738216663619,0.29425179,679.69,678.04,0.24152066]
["bitfinex-derivatives","BNBF0:USTF0",1738216663818,0.29425179,679.69,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738216665219,0.29425179,679.69,678.07,0.24153445]
["bitfinex-derivatives","BNBF0:USTF0",1738216665424,0.29425179,679.69,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738216665623,0.29425179,679.69,678.1,0.24153445]
["bitfinex-derivatives","BNBF0:USTF0",1738216665826,0.29425179,679.69,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738216669225,0.29425179,679.69,678.13,0.2414494]
["bitfinex-derivatives","BNBF0:USTF0",1738216669425,0.29425179,679.69,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738216669629,0.29425179,679.69,678.16,0.2414494]
["bitfinex-derivatives","BNBF0:USTF0",1738216669821,0.29425179,679.69,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738216670129,0.29425179,679.69,678.19,0.2414494]
["bitfinex-derivatives","BNBF0:USTF0",1738216670325,0.29425179,679.69,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738216670523,0.29425179,679.69,678.22,0.2414494]
["bitfinex-derivatives","BNBF0:USTF0",1738216670723,0.29425179,679.69,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738216671427,0.29425179,679.69,678.25,0.24144424]
["bitfinex-derivatives","BNBF0:USTF0",1738216671626,0.29425179,679.69,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738216687442,0.29425179,679.69,678.28,0.24139914]
["bitfinex-derivatives","BNBF0:USTF0",1738216687635,0.29425179,679.69,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738216687839,0.29425179,679.69,678.31,0.24139914]
["bitfinex-derivatives","BNBF0:USTF0",1738216688537,0.29425179,679.69,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738216688737,0.29425179,679.69,678.34,0.24139914]
["bitfinex-derivatives","BNBF0:USTF0",1738216689039,0.27054105,679.68,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738216689243,0.27054105,679.68,678.37,0.24139914]
["bitfinex-derivatives","BNBF0:USTF0",1738216689443,0.27054105,679.68,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738216689640,0.27054105,679.68,678.39,0.24139914]
["bitfinex-derivatives","BNBF0:USTF0",1738216689845,0.27054105,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738216690045,0.27054105,679.68,678.41,0.24139914]
["bitfinex-derivatives","BNBF0:USTF0",1738216690445,0.27054105,679.68,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216690638,1.10238555,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216693447,1.10238555,679.87,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216693647,0.27053406,679.86,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216693949,1.10238555,679.87,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216695546,0.27052222,679.86,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216695751,1.10238555,679.87,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216696150,1.10238555,679.93,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216696450,0.27052362,679.92,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216697152,1.10238555,679.93,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216700053,1.10238555,680.17,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738216700259,0.5645387,680.16,678.43,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738216700450,1.10238555,680.17,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738216700451,0.56454303,680.15,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738216700651,0.56454735,680.14,678.46,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738216700856,0.56455167,680.13,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738216701061,0.564556,680.12,678.49,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738216701257,0.27049025,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738216701457,0.27049025,680.1,678.52,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738216701659,0.27049025,680.09,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216701858,0.27049025,680.08,678.55,0.24123646]
["bitfinex-derivatives","BNBF0:USTF0",1738216702060,0.27049025,680.07,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738216702258,1.10238555,679.67,678.67,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738216702556,0.27049025,679.66,678.68,0.53592615]
["bitfinex-derivatives","BNBF0:USTF0",1738216702859,0.27049025,679.66,678.69,0.5359218]
["bitfinex-derivatives","BNBF0:USTF0",1738216703060,1.10238555,679.67,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738216704955,1.10238555,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738216708161,1.10238555,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738216711165,1.10238555,680.28,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738216711463,1.10238555,680.28,678.71,0.241044]
["bitfinex-derivatives","BNBF0:USTF0",1738216711464,0.27041454,680.11,678.71,0.241044]
["bitfinex-derivatives","BNBF0:USTF0",1738216711665,0.27041454,680.11,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738216711860,0.27041454,680.11,678.73,0.241044]
["bitfinex-derivatives","BNBF0:USTF0",1738216712058,0.27041454,680.11,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738216714066,1.10238555,680.28,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738216714267,0.27044169,680.11,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738216714767,1.10238555,680.07,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738216715065,0.27044169,680.06,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738216715766,0.27044169,680.06,678.75,0.24113805]
["bitfinex-derivatives","BNBF0:USTF0",1738216715962,0.27044169,680.06,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738216717067,0.27044169,680.06,678.77,0.24109766]
["bitfinex-derivatives","BNBF0:USTF0",1738216717268,0.27044169,680.06,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738216717568,1.10238555,680.02,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738216717768,0.27043938,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738216718268,0.27043938,680.01,678.79,0.24110781]
["bitfinex-derivatives","BNBF0:USTF0",1738216718466,0.27043938,680.01,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738216718663,0.27043938,680.01,678.81,0.24110781]
["bitfinex-derivatives","BNBF0:USTF0",1738216718864,0.27043938,680.01,678.81,0.53574106]
["bitfinex-derivatives","BNBF0:USTF0",1738216719065,0.27043938,680.01,678.82,0.24110781]
["bitfinex-derivatives","BNBF0:USTF0",1738216719268,1.10238555,680.02,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216719469,0.27043785,680.01,678.82,0.24110504]
["bitfinex-derivatives","BNBF0:USTF0",1738216719671,1.10238555,679.95,678.82,0.24110504]
["bitfinex-derivatives","BNBF0:USTF0",1738216719969,0.27043785,679.94,678.82,0.24110504]
["bitfinex-derivatives","BNBF0:USTF0",1738216721972,0.27044152,679.93,678.83,0.24111516]
["bitfinex-derivatives","BNBF0:USTF0",1738216722164,0.27044152,679.92,678.84,0.24111516]
["bitfinex-derivatives","BNBF0:USTF0",1738216722371,0.27044152,679.91,678.85,0.24111516]
["bitfinex-derivatives","BNBF0:USTF0",1738216722570,0.27045997,679.9,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216722772,1.10238555,679.94,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216723073,0.27046503,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216724072,1.10238555,679.94,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216724272,0.27048116,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216725675,1.10238555,680.01,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216725876,0.27049041,680.0,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216727876,0.29412197,679.99,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216728076,0.27049041,679.98,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216728270,1.10238555,679.79,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216731281,1.10238555,679.94,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216731475,0.56470757,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216731679,0.5647119,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216731875,0.27055965,679.91,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216732081,0.2941609,679.9,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216732279,0.27055965,679.89,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216733685,0.27056897,679.88,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216733984,0.27056897,679.87,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738216734180,0.56474718,679.86,678.18,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738216734485,0.56475151,679.85,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738216734686,0.56475583,679.84,678.19,1.83231631]
["bitfinex-derivatives","BNBF0:USTF0",1738216734887,0.56476016,679.83,678.19,1.83231631]
["bitfinex-derivatives","BNBF0:USTF0",1738216735084,0.56476449,679.82,678.2,0.24163416]
["bitfinex-derivatives","BNBF0:USTF0",1738216735285,0.56483882,679.81,678.21,0.53655241]
["bitfinex-derivatives","BNBF0:USTF0",1738216735480,0.56484315,679.8,678.22,0.53654806]
["bitfinex-derivatives","BNBF0:USTF0",1738216735685,0.27063898,679.79,678.23,0.2416585]
["bitfinex-derivatives","BNBF0:USTF0",1738216735882,0.27063898,679.78,678.23,0.2416585]
["bitfinex-derivatives","BNBF0:USTF0",1738216736088,0.56485614,679.77,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738216736288,0.56486046,679.76,678.25,0.2416585]
["bitfinex-derivatives","BNBF0:USTF0",1738216736488,0.27063898,679.75,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738216736684,0.29423014,679.74,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738216736889,0.27063651,679.73,678.27,0.24165975]
["bitfinex-derivatives","BNBF0:USTF0",1738216737089,0.56487531,679.72,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738216737389,0.56487964,679.71,678.29,0.24165975]
["bitfinex-derivatives","BNBF0:USTF0",1738216737589,0.56488397,679.7,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738216737790,1.10238555,679.52,678.31,0.24165975]
["bitfinex-derivatives","BNBF0:USTF0",1738216737989,1.10238555,679.52,678.31,0.53651018]
["bitfinex-derivatives","BNBF0:USTF0",1738216737990,0.27063651,679.51,678.31,0.53651018]
["bitfinex-derivatives","BNBF0:USTF0",1738216738185,0.27063651,679.51,678.32,0.24165975]
["bitfinex-derivatives","BNBF0:USTF0",1738216739992,0.27063511,679.5,678.33,0.24165255]
["bitfinex-derivatives","BNBF0:USTF0",1738216740290,0.27063511,679.49,678.34,0.24165255]
["bitfinex-derivatives","BNBF0:USTF0",1738216740493,0.27063511,679.51,678.32,0.24165255]
["bitfinex-derivatives","BNBF0:USTF0",1738216740792,0.27063511,679.5,678.33,0.24165255]
["bitfinex-derivatives","BNBF0:USTF0",1738216740992,0.27063511,679.49,678.34,0.24165255]
["bitfinex-derivatives","BNBF0:USTF0",1738216741190,1.10238555,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216741493,0.27063659,679.51,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216741693,0.27063659,679.62,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216741885,0.27063659,679.61,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742091,1.10238555,679.63,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742092,0.27063659,679.62,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742291,0.27063659,679.61,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742492,0.27063659,679.62,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742694,0.27063659,679.61,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742892,1.10238555,679.63,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216742893,0.27063659,679.62,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216743092,0.27063659,679.61,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216743293,0.27063659,679.62,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216743593,0.27063659,679.61,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216743789,0.27063659,679.6,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216743991,0.27063659,679.62,678.32,0.241655]
["bitfinex-derivatives","BNBF0:USTF0",1738216744293,0.27063659,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216744594,0.27063659,679.6,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216744793,0.27063659,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216744994,0.27063659,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216745188,0.27063659,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216745392,0.29424746,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216745393,0.27063659,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216745592,0.27063659,679.61,678.32,0.24169277]
["bitfinex-derivatives","BNBF0:USTF0",1738216745788,0.27063659,679.6,678.32,0.24169277]
["bitfinex-derivatives","BNBF0:USTF0",1738216745992,0.27063659,679.59,678.32,0.24169277]
["bitfinex-derivatives","BNBF0:USTF0",1738216746294,0.27065332,679.58,678.33,0.24169719]
["bitfinex-derivatives","BNBF0:USTF0",1738216746593,0.27065332,679.57,678.34,0.24169719]
["bitfinex-derivatives","BNBF0:USTF0",1738216746793,0.27065332,679.56,678.35,0.24169719]
["bitfinex-derivatives","BNBF0:USTF0",1738216747096,0.27065332,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216747395,0.29424746,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216747396,0.27065332,679.54,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216747597,0.27065332,679.53,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216747893,0.27065332,679.52,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216748090,0.29424746,679.7,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216748091,0.27065332,679.69,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216748291,0.27065332,679.68,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216748491,0.27065332,679.67,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216748688,0.27065332,679.66,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216748889,0.27065332,679.65,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216749092,0.27065332,679.64,678.32,0.2416903]
["bitfinex-derivatives","BNBF0:USTF0",1738216749293,1.39663301,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216749594,0.27065434,679.69,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216749788,0.27065434,679.68,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216749991,0.27065434,679.67,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216750191,0.27065434,679.66,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216750391,0.27065434,679.65,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216750592,0.27065434,679.64,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216750788,0.27065434,679.63,678.32,0.24171874]
["bitfinex-derivatives","BNBF0:USTF0",1738216750992,1.39663301,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216751189,1.10238555,679.68,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216751393,0.27065521,679.67,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216751595,0.27065521,679.66,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216751792,0.27065521,679.65,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216751993,0.27065521,679.64,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216752193,0.27065521,679.63,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216752393,0.27065521,679.62,678.32,0.24172027]
["bitfinex-derivatives","BNBF0:USTF0",1738216752594,1.10238555,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216752795,0.27065667,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216753092,0.27065667,679.66,678.32,0.24172048]
["bitfinex-derivatives","BNBF0:USTF0",1738216753295,0.27065667,679.65,678.32,0.24172048]
["bitfinex-derivatives","BNBF0:USTF0",1738216753492,0.27065667,679.64,678.32,0.24172048]
["bitfinex-derivatives","BNBF0:USTF0",1738216753690,0.27065667,679.63,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216753894,0.27065667,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216754095,0.27065667,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216754290,0.27065667,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216754494,0.27065667,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216754695,0.27065667,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216754898,1.37304222,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216755196,0.27065667,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216755895,1.10238555,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216756096,0.27066402,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216757595,1.10238555,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216757801,0.2706608,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216758200,1.10238555,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216758500,0.2706608,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216760500,0.2706608,679.56,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216760704,0.2706608,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216761004,0.2706608,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216761204,0.2706608,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216761503,0.2706608,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216761703,0.2706608,679.51,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216761898,0.2706608,679.5,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216762103,0.2706608,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216762304,1.10238555,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216762604,0.2706608,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216763001,0.2706608,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216763207,0.2706608,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216763505,0.2706608,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216763705,0.2706608,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216764000,1.10238555,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216764204,0.27069598,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216766000,1.10238555,679.33,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216766299,0.27069598,679.32,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216766906,0.27069388,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216767108,0.27069388,679.32,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216767407,0.27069304,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216767606,0.27069304,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216767803,0.27069304,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216768001,0.27069304,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216768201,0.27069304,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216768406,0.27069304,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216768702,0.27069304,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216768907,1.10238555,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216769102,0.27069356,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216770506,1.10238555,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216770709,0.27069112,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216770909,1.10238555,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216771109,0.27069112,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216772111,1.10238555,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216772906,0.27069129,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216776916,1.10238555,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216777213,0.27069129,679.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216778513,1.10238555,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216778713,0.27070411,679.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216779214,1.10238555,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216783516,1.10238555,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216783712,0.27071111,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216786321,1.10238555,679.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216788922,1.10238555,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216790224,0.27073217,679.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216791423,1.10238555,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216791923,0.27072769,679.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216792119,0.27072769,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216792324,1.10238555,679.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216792528,0.27072715,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216793221,1.10238555,679.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216793427,0.27072481,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216794626,1.10238555,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216797231,1.10238555,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216800136,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216803532,0.27068037,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216804032,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216806834,1.10238555,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216810738,1.10238555,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216811041,0.2706247,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216811736,1.10238555,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738216812636,1.10238555,679.53,678.32,0.24139644]
["bitfinex-derivatives","BNBF0:USTF0",1738216813945,1.10238555,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738216814141,1.10238555,679.85,678.35,0.24139644]
["bitfinex-derivatives","BNBF0:USTF0",1738216814338,1.10238555,679.85,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738216814543,1.10238555,679.85,678.38,0.24139644]
["bitfinex-derivatives","BNBF0:USTF0",1738216814845,1.10238555,679.85,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738216815545,1.10238555,679.85,678.41,0.24132524]
["bitfinex-derivatives","BNBF0:USTF0",1738216816445,0.27049552,679.84,678.41,0.24132524]
["bitfinex-derivatives","BNBF0:USTF0",1738216816845,1.10238555,679.85,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738216817046,0.27048893,679.84,678.41,0.24126787]
["bitfinex-derivatives","BNBF0:USTF0",1738216817245,1.10238555,679.85,678.41,0.24126787]
["bitfinex-derivatives","BNBF0:USTF0",1738216817847,1.10238555,680.02,678.41,0.24126787]
["bitfinex-derivatives","BNBF0:USTF0",1738216818047,0.27049429,680.01,678.41,0.24126787]
["bitfinex-derivatives","BNBF0:USTF0",1738216818347,0.27049502,680.0,678.42,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1738216818550,0.27049502,680.01,678.41,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1738216818741,0.27049502,680.0,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738216818941,0.27049502,679.99,678.44,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1738216819143,0.27049502,679.98,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738216819340,0.27049502,680.01,678.47,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1738216819542,0.27049502,680.0,678.47,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1738216819747,0.27049502,679.99,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216819945,1.10238555,680.02,678.5,0.24124252]
["bitfinex-derivatives","BNBF0:USTF0",1738216819946,0.27047782,679.98,678.5,0.24124252]
["bitfinex-derivatives","BNBF0:USTF0",1738216820246,0.27047782,679.97,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216820446,0.27047782,680.01,678.53,0.24124252]
["bitfinex-derivatives","BNBF0:USTF0",1738216820747,0.27045923,680.0,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738216820950,0.27045923,680.01,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738216821243,0.27045923,680.0,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738216821442,0.27046094,679.99,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738216821649,1.10238555,680.23,678.56,0.24116381]
["bitfinex-derivatives","BNBF0:USTF0",1738216821849,0.56447737,680.22,678.56,0.24116381]
["bitfinex-derivatives","BNBF0:USTF0",1738216822051,0.27045485,680.21,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738216822245,0.56448169,680.21,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738216822551,0.27045485,680.2,678.56,0.2411249]
["bitfinex-derivatives","BNBF0:USTF0",1738216822749,0.27045485,680.2,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738216823146,0.27045485,680.2,678.59,0.24109658]
["bitfinex-derivatives","BNBF0:USTF0",1738216823351,0.27045485,680.2,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738216824253,0.27045485,680.2,678.62,0.24108862]
["bitfinex-derivatives","BNBF0:USTF0",1738216825554,0.27045485,680.2,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738216825756,0.27045485,680.2,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216826355,0.27041835,680.19,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216826654,0.27041835,680.18,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216826855,0.27041835,680.2,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216827057,0.29402684,680.21,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216827358,0.27042147,680.2,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216829458,0.29402684,680.21,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216829659,0.27043721,680.2,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216831357,0.56448558,680.19,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216831553,0.27045009,680.18,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216831752,0.29403549,680.19,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216833054,0.27046344,680.18,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216833253,0.56450325,680.18,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216833460,0.27046344,680.17,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216833863,0.29404845,680.16,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216834064,0.27046344,680.15,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216834265,0.2940571,680.14,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216834665,0.27048851,680.13,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216834864,0.29406575,680.12,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216835065,0.27048851,680.11,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216835259,0.56455858,680.11,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216835464,0.27048851,680.1,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216836066,0.29407007,680.11,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216836266,0.27048805,680.1,678.65,0.24132238]
["bitfinex-derivatives","BNBF0:USTF0",1738216836466,0.27048805,680.1,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216836764,0.29407007,680.11,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216836765,0.27048805,680.09,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216836962,0.27048805,680.08,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216837166,0.27048805,680.07,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216837363,0.27048805,680.06,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216837571,0.27048805,680.05,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216837760,0.27054755,680.04,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216837966,0.27054755,680.03,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216838161,0.27054755,680.02,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216838368,0.56466087,680.01,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216838666,0.56466519,680.0,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216838865,0.27054755,679.99,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216839066,1.10238555,679.89,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216839463,0.27055135,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216839666,0.27055135,679.87,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216839867,0.27055135,679.86,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216840063,0.27055135,679.85,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216840264,0.27055135,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216840868,1.10238555,679.89,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216841068,0.27058765,679.88,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216842068,0.29417388,679.87,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216842269,0.27058765,679.86,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216842972,0.56476586,679.86,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216843170,0.27058765,679.85,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216843671,0.29418686,679.84,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216843866,0.27058765,679.83,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216844072,0.29419552,679.82,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216844271,0.27058765,679.81,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216844473,0.29420417,679.8,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216844672,0.27058765,679.79,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216844872,0.29421283,679.78,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216845172,0.27058765,679.77,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216856975,0.29421283,679.78,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216857174,0.27055482,679.77,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216858577,0.29421283,679.78,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216858778,0.27054942,679.77,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216860382,0.27055149,679.76,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216860582,0.27055149,679.75,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216860778,0.27055149,679.77,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216860979,0.27055149,679.76,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216861179,0.27055149,679.75,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216861480,0.27055149,679.74,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216861682,0.29421283,679.78,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738216861882,0.27053228,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216862986,0.29421283,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216863176,0.27053282,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216864078,0.29421283,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216866585,0.27055409,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216869188,0.27055812,679.76,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216869388,0.29421283,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216869690,0.27055816,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216870489,0.29421283,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216871892,0.27056404,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216872886,0.27056367,679.76,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216873090,0.27056367,679.75,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216873285,0.27056367,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216873490,0.27056367,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216873791,0.27056367,679.76,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216873990,0.27056367,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216874192,0.27056367,679.76,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216874390,0.29421283,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216874591,0.27054513,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216874992,1.10238555,679.71,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216879095,1.10238555,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216879296,0.27055985,679.76,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216882096,1.10238555,679.66,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216884400,1.10238555,679.56,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216886999,1.10238555,679.59,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216891007,1.10238555,679.63,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216895915,1.10238555,679.64,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216898412,1.10238555,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216898612,0.27054838,679.73,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216900515,1.10238555,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216900710,0.27055004,679.73,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216900917,1.10238555,679.65,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216904114,1.10238555,679.62,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216906720,1.10238555,679.76,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216910123,1.10238555,679.75,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216912620,0.27054459,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216912928,1.37293014,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738216913125,0.27054459,679.73,678.5,0.24135127]
["bitfinex-derivatives","BNBF0:USTF0",1738216913420,0.27054573,679.72,678.51,0.53611452]
["bitfinex-derivatives","BNBF0:USTF0",1738216913625,0.27054573,679.71,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216913821,0.27054573,679.7,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216914024,0.27054573,679.73,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216914224,0.27054573,679.72,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216914424,0.27054573,679.71,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216914726,0.27054573,679.7,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216915025,0.2705454,679.69,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216915326,0.2705454,679.68,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216915527,0.2705454,679.73,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216915729,0.2705454,679.72,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738216915924,0.2705454,679.73,678.53,0.24134897]
["bitfinex-derivatives","BNBF0:USTF0",1738216916124,0.2705454,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216916328,0.2705454,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216916520,0.2705454,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216916719,0.2705454,679.71,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216916920,0.2705454,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216917124,0.2705454,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216917327,0.2705454,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216917529,1.10238555,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216920431,1.10238555,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738216923027,1.10238555,679.56,678.55,0.24141779]
["bitfinex-derivatives","BNBF0:USTF0",1738216923233,1.10238555,679.56,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738216924333,0.27054759,679.55,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738216925633,0.27054759,679.55,678.57,0.24144901]
["bitfinex-derivatives","BNBF0:USTF0",1738216925928,0.27054837,679.54,678.58,0.53617763]
["bitfinex-derivatives","BNBF0:USTF0",1738216926133,0.27054837,679.55,678.59,0.24144452]
["bitfinex-derivatives","BNBF0:USTF0",1738216926333,0.27054837,679.54,678.59,0.24144452]
["bitfinex-derivatives","BNBF0:USTF0",1738216926534,0.27054837,679.53,678.59,0.24144452]
["bitfinex-derivatives","BNBF0:USTF0",1738216926832,0.27054837,679.52,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216927029,0.27054837,679.55,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216927231,0.27054837,679.54,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216927431,1.10238555,679.48,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216927832,1.10238555,679.48,678.61,0.24144343]
["bitfinex-derivatives","BNBF0:USTF0",1738216928134,1.10238555,679.48,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216930534,1.10238555,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216930535,1.10238555,679.46,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738216933938,1.10238555,679.44,678.6,1.39237777]
["bitfinex-derivatives","BNBF0:USTF0",1738216937034,1.10238555,679.44,678.61,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738216938033,1.10238555,679.44,678.61,1.39237342]
["bitfinex-derivatives","BNBF0:USTF0",1738216941545,1.10238555,679.4,678.65,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738216943041,1.10238555,679.4,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216945140,1.10238555,679.41,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216948746,1.10238555,679.4,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216951647,1.10238555,679.59,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216959049,1.10238555,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216959453,0.27048248,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216960051,1.10238555,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216960350,0.27048269,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216961351,1.10238555,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216962254,5.28781458,687.61,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216962255,1.10238555,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216964551,1.10238555,680.16,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216964752,0.2940571,680.14,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216964954,0.27055416,680.13,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216965258,0.29406575,680.12,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216965453,0.27055416,680.11,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216965659,0.2940744,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216965854,0.27055416,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216966056,0.29408304,680.08,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216966253,0.27055416,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216966457,0.29409169,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216966660,0.27056065,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216967055,0.29410034,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216967260,0.27056065,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216967460,0.29410899,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216967660,0.27056065,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216967862,0.29411764,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216968062,0.27056065,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216968261,0.29412629,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216968459,1.10238555,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216968862,0.27055839,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216969763,1.10238555,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216969961,0.27055944,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216970861,1.10238555,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216972261,0.27056544,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216972456,1.10238555,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216972862,0.27056214,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216974164,1.10238555,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216974763,0.27056126,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216975563,1.10238555,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216977165,1.10238555,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216980669,1.10238555,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216981069,0.2705548,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216983068,1.10238555,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216985173,0.27054928,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216985379,1.10238555,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216985673,0.27054818,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216988677,1.10238555,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216988878,0.27053969,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216989579,1.10238555,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216990076,1.10238555,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216993083,0.29412629,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216993084,1.10238555,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216996080,0.29412629,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216999089,0.27048819,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738216999787,0.29412629,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738217009997,0.29412629,679.98,678.67,0.24156025]
["bitfinex-derivatives","BNBF0:USTF0",1738217011293,1.10238555,680.28,678.67,0.24156025]
["bitfinex-derivatives","BNBF0:USTF0",1738217011694,0.27040451,680.27,678.67,0.24156025]
["bitfinex-derivatives","BNBF0:USTF0",1738217012289,1.10238555,680.13,678.67,0.24156025]
["bitfinex-derivatives","BNBF0:USTF0",1738217012489,0.27040451,680.12,678.67,0.24156025]
["bitfinex-derivatives","BNBF0:USTF0",1738217013293,0.2704047,680.11,678.68,0.24152063]
["bitfinex-derivatives","BNBF0:USTF0",1738217013487,1.10238555,680.13,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738217013488,0.2704047,680.12,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738217013692,1.10238555,680.13,678.7,0.24152063]
["bitfinex-derivatives","BNBF0:USTF0",1738217013693,0.2704047,680.11,678.7,0.24152063]
["bitfinex-derivatives","BNBF0:USTF0",1738217013995,0.2704047,680.1,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738217014192,0.2704047,680.09,678.73,0.24152063]
["bitfinex-derivatives","BNBF0:USTF0",1738217014495,0.2704047,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738217014694,1.10238555,680.13,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738217014894,1.10238555,680.13,678.76,0.24149827]
["bitfinex-derivatives","BNBF0:USTF0",1738217014895,0.27040431,680.12,678.76,0.24149827]
["bitfinex-derivatives","BNBF0:USTF0",1738217015096,0.27040431,680.12,678.65,1.53623732]
["bitfinex-derivatives","BNBF0:USTF0",1738217015097,1.10238555,680.13,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217016193,5.28781458,688.09,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217016194,1.10238555,680.24,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217019200,1.10238555,680.45,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217019499,0.29392745,680.44,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217026906,0.27049075,680.43,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217027300,0.29394041,680.41,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217029907,0.27050786,680.4,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217030109,0.27050786,680.39,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217030401,0.29395769,680.37,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217030607,0.27050786,680.36,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217030806,0.27050786,680.35,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217031007,0.27050786,680.34,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217031209,0.27050786,680.33,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217031403,0.27050786,680.32,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217031607,0.27050786,680.31,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217031809,0.27050786,680.3,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217032010,1.10238555,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217032309,0.27050786,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217035818,1.32286266,680.12,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217035819,1.10238555,679.77,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217038519,1.10238555,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217038717,0.56472122,679.99,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217038919,0.27059925,679.98,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217039218,0.27059749,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217039418,0.29413062,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217039620,0.27059749,679.96,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217039919,0.29413927,679.95,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217040119,0.27059749,679.94,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217040320,0.56474109,679.94,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217040523,0.27059749,679.93,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217040719,0.27059599,679.92,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217040915,0.27059599,679.91,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217041117,0.27059599,679.9,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217041321,0.27059599,679.93,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217041617,0.56474824,679.92,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217041820,0.56475256,679.91,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217042020,0.27060238,679.9,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217042320,0.29416523,679.89,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217042522,0.27060238,679.88,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217048524,0.29416523,679.89,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217048822,0.27059478,679.88,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217052326,0.29417388,679.87,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217052521,0.27059478,679.86,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217052826,0.29418254,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217053025,0.27059478,679.84,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217053226,0.29419119,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217053427,0.27059478,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217055020,0.29419119,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217055219,0.27063439,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217060130,0.2706283,679.81,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217060328,0.2706283,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217060530,0.2706283,679.81,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217060725,0.2706283,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217060931,0.2706283,679.81,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217061135,0.2706283,679.8,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217061335,0.2706283,679.79,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217061536,0.29419119,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217061837,0.27062732,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738217065342,0.27062732,679.82,677.82,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217065645,1.10238555,679.63,677.97,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217065942,0.27062732,679.62,677.98,0.24229208]
["bitfinex-derivatives","BNBF0:USTF0",1738217066437,0.27062732,679.62,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738217066644,0.27062732,679.62,678.01,0.24229208]
["bitfinex-derivatives","BNBF0:USTF0",1738217067141,0.27062732,679.62,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738217067336,0.27062732,679.62,678.04,0.24229208]
["bitfinex-derivatives","BNBF0:USTF0",1738217067542,0.27062732,679.62,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738217067742,0.27062732,679.62,678.07,0.24229208]
["bitfinex-derivatives","BNBF0:USTF0",1738217067942,0.27065436,679.61,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738217068237,0.27065436,679.6,678.1,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217068441,0.27065436,679.59,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738217068642,0.27065436,679.62,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217068842,0.27065436,679.61,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217069038,0.27065436,679.62,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217069238,1.10238555,679.63,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217069239,0.27065436,679.61,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217069437,1.10238555,679.44,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217069638,0.27065436,679.43,678.13,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217070743,0.27065436,679.43,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738217070944,0.27065436,679.43,678.16,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217071245,0.27065436,679.43,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738217071447,0.27065436,679.43,678.19,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217071745,0.27065436,679.43,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738217071946,0.27065436,679.43,678.21,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217072138,0.27065436,679.43,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738217072344,0.27065436,679.43,678.23,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217073045,1.10238555,679.35,678.23,0.24227357]
["bitfinex-derivatives","BNBF0:USTF0",1738217073247,0.27065046,679.34,678.24,0.24223939]
["bitfinex-derivatives","BNBF0:USTF0",1738217073549,0.27065046,679.34,678.25,0.53711591]
["bitfinex-derivatives","BNBF0:USTF0",1738217073848,0.27065046,679.34,678.26,0.53711156]
["bitfinex-derivatives","BNBF0:USTF0",1738217074043,1.10238555,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217076450,1.10238555,679.71,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217079447,1.10238555,679.76,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217082354,1.10238555,679.94,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217084956,1.10238555,679.91,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217087460,1.10238555,679.9,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217088860,0.27065022,679.82,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217089958,1.10238555,679.9,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217089959,0.27064851,679.81,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217090159,0.27064851,679.82,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217090455,0.27064851,679.81,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217090655,0.56485268,679.8,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217090859,0.56485701,679.79,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217091060,1.10238555,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217091253,0.27064851,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217093063,1.10238555,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217093260,0.27073785,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217093862,1.10238555,679.29,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217094056,0.27073785,679.28,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217094760,0.27073508,679.27,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217094961,0.27073508,679.28,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217095256,0.27073508,679.27,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217095462,0.27073508,679.26,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217095763,1.10238555,679.29,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217095961,0.27072565,679.28,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217098066,0.27072565,679.27,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217098269,0.27072565,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217098564,0.27072565,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217098765,0.27072565,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217098967,0.27072565,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217099162,0.27072565,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217099466,0.27072565,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217099662,0.27072565,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217102463,0.2707019,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217102660,0.2707019,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217102964,0.2707019,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217103164,0.2707019,679.34,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217103365,0.2707019,679.33,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217103565,0.2707019,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217103766,0.2707019,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217103968,1.10238555,679.37,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217104167,0.27069096,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217105565,0.27069096,679.4,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217105764,0.27069562,679.39,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217105964,1.10238555,679.41,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217109072,2.30056178,683.47,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217109073,1.10238555,679.81,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217109272,0.27072596,679.78,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217109473,0.29421716,679.77,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217109673,0.27072596,679.76,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217109873,0.29422581,679.75,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217110073,0.27072596,679.74,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217110470,0.29423447,679.73,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217110674,0.2707266,679.72,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217110870,0.56496973,679.71,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217111076,0.56497406,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217111371,0.2707266,679.69,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217111569,0.2707266,679.68,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217111773,0.2707266,679.67,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217111967,0.29424746,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217112174,0.27072718,679.69,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217112370,0.29424746,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217112371,0.5649847,679.68,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217112673,0.27072858,679.67,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217112874,0.27072858,679.66,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217113069,0.27072858,679.65,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217113278,0.27072858,679.64,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217113477,0.27072858,679.63,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217113678,0.29425612,679.68,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217113679,0.27072858,679.62,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217113874,1.10238555,679.27,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217114177,0.27072858,679.26,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217117680,1.10238555,679.23,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217117880,0.27072858,679.22,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217120679,1.10238555,679.23,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217121277,1.10238555,679.29,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217124183,1.10238555,679.69,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217126685,1.10238555,679.62,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217129686,1.10238555,679.58,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217130886,0.27072589,679.57,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217132297,1.10238555,679.58,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217132591,0.2707436,679.57,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217132989,1.10238555,679.29,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217133183,0.2707436,679.28,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217135688,1.10238555,679.29,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217137294,1.10238555,679.19,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217139698,1.10238555,679.21,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217141997,1.10238555,679.2,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217145399,0.76776372,679.67,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217145400,1.10238555,679.15,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217148503,1.10238555,679.27,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217150202,0.27075888,679.26,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217151698,1.10238555,679.27,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217151896,0.27075991,679.26,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217153104,1.10238555,679.27,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217154302,1.10238555,679.25,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217155500,0.27075794,679.24,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217156699,1.10238555,679.26,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217160506,1.10238555,679.67,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217160808,0.56501883,679.66,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217161009,0.2942691,679.65,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217163309,1.10238555,679.55,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217166710,1.10238555,679.54,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217169213,0.27074995,679.53,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217169415,1.3731355,679.53,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217169614,0.27074995,679.52,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217171411,1.10238555,679.53,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217171611,0.27071723,679.52,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217172418,1.10238555,679.24,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217175523,0.27080005,679.23,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217175822,0.27080005,679.22,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217176013,0.27080005,679.33,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217178920,1.10238555,679.05,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217184526,1.10238555,679.2,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217189023,1.10238555,679.21,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217189229,0.27079083,679.2,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217191736,1.10238555,679.08,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217192034,0.27079083,679.07,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217192228,1.10238555,679.08,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217192430,0.27079555,679.07,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217193930,1.10238555,679.08,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217194234,0.27079601,679.07,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217197838,1.10238555,679.08,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217198036,1.10238555,679.05,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217201642,1.10238555,679.11,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217205445,1.10238555,679.37,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217208644,0.27077868,679.36,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217208849,1.10238555,679.37,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217209246,1.10238555,679.39,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217211651,1.10238555,679.33,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217214753,1.10238555,679.39,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217218255,1.10238555,679.42,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217218457,0.27077054,679.41,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217218657,1.10238555,679.42,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217218859,0.27077132,679.41,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217221856,1.10238555,679.27,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217225062,1.10238555,679.71,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217226762,0.27074174,679.64,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217227661,1.10238555,679.71,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217227863,0.27074482,679.64,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217230364,1.10238555,679.52,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217230558,0.27074482,679.51,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217233262,1.10238555,679.44,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217235466,1.10238555,679.43,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217236268,0.27078919,679.42,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217238767,1.10238555,679.16,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217239569,0.27080991,679.15,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217240270,1.10238555,679.16,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217241769,1.10238555,679.14,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217244575,1.32286266,679.83,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217244576,1.10238555,679.2,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217247579,1.10238555,679.26,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217250082,0.27082669,679.25,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217250981,0.27082669,679.24,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217251177,0.27082669,679.29,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217251383,1.10238555,679.3,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217251586,0.27082672,679.29,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217253682,1.10238555,679.3,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217253986,0.270826,679.29,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217254482,1.10238555,679.28,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217256981,1.10238555,679.36,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217257185,0.2708491,679.35,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217258489,1.10238555,679.36,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217258689,0.27084575,679.35,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217259686,0.27084575,679.34,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217259885,0.27084575,679.33,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217260086,0.27084575,679.36,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217260290,1.10238555,679.37,678.28,0.28955693]
["bitfinex-derivatives","BNBF0:USTF0",1738217260491,0.27086133,679.36,677.19,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217260791,0.56525605,679.36,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738217260984,1.10238555,679.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738217260985,0.56526038,679.35,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738217261189,0.56526472,679.34,677.3,0.24298465]
["bitfinex-derivatives","BNBF0:USTF0",1738217261491,0.56526905,679.33,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738217261686,0.56527338,679.32,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738217261991,0.27086133,679.31,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738217262890,0.27086133,679.31,677.41,1.53869395]
["bitfinex-derivatives","BNBF0:USTF0",1738217263090,0.27086133,679.31,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738217265393,1.10238555,679.25,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738217267594,0.29441205,679.32,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738217280598,0.2708504,679.31,677.44,0.24281046]
["bitfinex-derivatives","BNBF0:USTF0",1738217280798,0.2708504,679.31,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738217281299,0.2708504,679.31,677.47,0.24273009]
["bitfinex-derivatives","BNBF0:USTF0",1738217281499,0.2708504,679.31,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738217281694,0.2708504,679.31,677.5,0.24273009]
["bitfinex-derivatives","BNBF0:USTF0",1738217282000,0.2708504,679.31,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738217282197,1.10238555,679.02,677.57,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217282402,1.10238555,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217286602,1.10238555,679.31,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217286805,0.27084702,679.3,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217288703,1.10238555,679.31,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217289502,1.10238555,679.15,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217291004,0.27087338,679.14,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217292800,0.27087338,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217293001,0.27087338,679.12,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217293200,0.27087338,679.11,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217293400,0.27087338,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217293600,1.10238555,679.28,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217293601,0.27087338,679.27,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217293803,0.27087338,679.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217294103,1.10238555,679.28,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217294405,0.29443806,679.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217295202,1.10238555,678.96,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217298910,1.10238555,679.22,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217302116,1.39682361,679.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217303616,0.27090675,679.25,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217305517,1.39682361,679.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217305717,0.27090675,679.25,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217305919,1.10238555,679.2,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217306119,0.29446841,679.19,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217307425,0.27093621,679.18,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217308622,0.29446841,679.19,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217308818,0.27087792,679.18,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217309018,0.29446841,679.19,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217314830,0.27092043,679.18,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217317332,1.10238555,679.14,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217317929,0.27092154,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217319835,1.10238555,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217321629,0.27091957,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217322632,1.10238555,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217322837,0.27091957,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217323433,0.27094069,679.01,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217323638,1.10238555,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217323938,0.2709408,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217324138,1.10238555,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217326236,1.10238555,678.95,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217329844,1.10238555,679.18,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217332047,0.29446841,679.19,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217332048,1.10238555,679.17,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738217332547,0.2708803,679.16,677.6,0.24267976]
["bitfinex-derivatives","BNBF0:USTF0",1738217332747,0.2708803,679.16,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738217332943,0.2708803,679.16,677.63,0.24267976]
["bitfinex-derivatives","BNBF0:USTF0",1738217333250,0.2708803,679.16,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738217333543,1.10238555,679.17,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738217335851,0.29446841,679.19,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738217335852,1.10238555,678.8,677.7,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217336051,1.10238555,678.8,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217339452,1.10238555,679.15,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217339653,0.27091559,679.14,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217341249,0.27091322,679.13,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217341446,0.27091322,679.14,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217341751,0.27091322,679.13,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217341952,1.10238555,678.74,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217342151,0.27091322,678.73,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217342757,1.10238555,678.74,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217343054,0.27091124,678.73,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217344048,1.10238555,678.74,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217344760,1.10238555,678.66,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217347661,1.10238555,678.71,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217350463,1.10238555,678.7,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217353263,1.10238555,679.01,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738217354662,1.10238555,679.01,677.72,0.24272034]
["bitfinex-derivatives","BNBF0:USTF0",1738217354858,0.27084702,679.0,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738217355060,1.10238555,679.01,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738217356363,1.10238555,679.01,677.75,0.24257012]
["bitfinex-derivatives","BNBF0:USTF0",1738217356558,5.29361257,687.0,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738217356559,1.10238555,679.1,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738217356858,1.10238555,679.1,677.78,0.24257012]
["bitfinex-derivatives","BNBF0:USTF0",1738217357060,1.10238555,679.1,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738217357259,1.10238555,679.1,677.81,0.24257012]
["bitfinex-derivatives","BNBF0:USTF0",1738217357459,1.10238555,679.1,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738217358764,1.10238555,679.1,677.84,0.24255315]
["bitfinex-derivatives","BNBF0:USTF0",1738217358968,1.10238555,679.1,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738217359572,0.27078148,679.09,677.87,0.24256853]
["bitfinex-derivatives","BNBF0:USTF0",1738217359769,0.27078148,679.09,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217360670,1.10238555,679.21,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217363571,1.10238555,679.41,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217363775,0.27077333,679.4,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217364371,1.10238555,679.41,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217364575,0.27077555,679.4,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217367274,0.27077555,679.44,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217367576,0.27077555,679.43,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217367778,0.27077555,679.44,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217368077,0.27077555,679.43,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217368277,0.27077555,679.44,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217370377,1.10238555,679.45,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217371679,1.10238555,679.53,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217371878,0.2943254,679.52,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217374080,0.27082394,679.51,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217374282,0.29433406,679.5,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217374483,0.27082268,679.49,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217374678,0.29434273,679.48,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217374878,0.27082268,679.47,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217375076,0.56516974,679.47,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217375281,0.27082268,679.46,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217379582,0.29434706,679.47,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217380786,1.10238555,679.45,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217384986,0.29434706,679.47,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217386489,1.10238555,679.77,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217386693,0.27070523,679.76,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217387594,1.10238555,679.77,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217387785,0.27070069,679.76,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217388292,1.10238555,679.74,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217388491,0.27070069,679.73,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738217389387,0.27070069,679.73,677.9,0.24226678]
["bitfinex-derivatives","BNBF0:USTF0",1738217389594,0.27070069,679.73,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738217389890,0.27070069,679.73,677.93,0.24226678]
["bitfinex-derivatives","BNBF0:USTF0",1738217390091,0.27070069,679.73,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217391490,0.27070069,679.73,677.96,0.24227514]
["bitfinex-derivatives","BNBF0:USTF0",1738217391689,1.10238555,679.58,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217392692,0.27073701,679.57,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217394291,0.2707333,679.56,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217394492,0.2707333,679.55,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217394688,0.2707333,679.54,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217394894,0.2707333,679.53,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217395091,1.10238555,679.58,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217395290,0.27073075,679.57,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217395797,1.10238555,679.58,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217395990,0.27072943,679.57,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217396491,1.10238555,679.59,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217399999,0.2942388,679.72,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217400194,0.27070778,679.71,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217400795,0.27070538,679.7,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217400997,0.27070538,679.69,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217401195,0.27070538,679.68,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217401399,0.27070538,679.67,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217401592,0.27070538,679.66,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217401797,0.27070538,679.65,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217402001,0.27070538,679.64,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217402198,0.27070538,679.71,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217402700,1.10238555,679.68,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217402899,0.27070538,679.67,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217405796,0.27070538,679.69,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738217406002,0.27070538,679.68,677.96,0.24233357]
["bitfinex-derivatives","BNBF0:USTF0",1738217406202,0.27070538,679.67,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738217406402,0.27070538,679.66,677.99,0.24233357]
["bitfinex-derivatives","BNBF0:USTF0",1738217406597,0.27070538,679.65,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738217406800,0.27070538,679.64,678.02,0.24233357]
["bitfinex-derivatives","BNBF0:USTF0",1738217407102,0.27070226,679.63,678.03,0.24232656]
["bitfinex-derivatives","BNBF0:USTF0",1738217407399,0.27070226,679.62,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738217407598,0.27070226,679.69,678.06,0.24232656]
["bitfinex-derivatives","BNBF0:USTF0",1738217407798,0.27070226,679.68,678.06,0.24232656]
["bitfinex-derivatives","BNBF0:USTF0",1738217408005,0.27070226,679.67,678.06,0.24232656]
["bitfinex-derivatives","BNBF0:USTF0",1738217408197,0.27070226,679.66,678.06,0.24232656]
["bitfinex-derivatives","BNBF0:USTF0",1738217408400,1.10238555,679.48,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738217408597,0.27070226,679.47,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738217411207,1.10238555,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738217411500,0.27070226,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738217411705,1.10238555,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738217412511,1.10238555,679.44,678.09,0.24220228]
["bitfinex-derivatives","BNBF0:USTF0",1738217412710,1.10238555,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738217412905,1.10238555,679.44,678.09,0.2421766]
["bitfinex-derivatives","BNBF0:USTF0",1738217413104,1.10238555,679.44,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217414112,1.10238555,679.58,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217414309,0.27065148,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217415113,1.10238555,679.58,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217415314,0.27065334,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217416812,1.10238555,679.58,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217417006,0.27064918,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217418010,1.10238555,679.52,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217421311,1.10238555,679.56,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217421514,1.10238555,679.56,678.12,0.24201703]
["bitfinex-derivatives","BNBF0:USTF0",1738217421714,1.10238555,679.56,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217424416,3.08951005,687.6,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217424417,1.10238555,679.94,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217425817,0.27057299,679.93,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217426713,1.10238555,679.94,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217426914,0.27057429,679.93,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217427118,1.10238555,679.94,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217427318,0.2705735,679.93,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738217428019,0.2705735,679.93,678.12,0.24188994]
["bitfinex-derivatives","BNBF0:USTF0",1738217428213,0.2705735,679.92,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738217428418,1.10238555,680.06,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738217428820,0.27057298,680.05,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738217429819,0.27057298,680.05,678.15,0.24187384]
["bitfinex-derivatives","BNBF0:USTF0",1738217430013,0.27057298,680.05,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738217430218,0.27057298,680.05,678.18,0.24187384]
["bitfinex-derivatives","BNBF0:USTF0",1738217430418,0.27057298,680.05,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738217430819,0.27057298,680.04,678.21,0.24183188]
["bitfinex-derivatives","BNBF0:USTF0",1738217431015,0.27057298,680.05,678.21,0.24183188]
["bitfinex-derivatives","BNBF0:USTF0",1738217431716,0.27057298,680.04,678.21,0.24183188]
["bitfinex-derivatives","BNBF0:USTF0",1738217431919,0.27057298,680.11,678.21,0.24183188]
["bitfinex-derivatives","BNBF0:USTF0",1738217432620,0.27057298,680.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738217432918,0.27057298,680.11,678.24,0.24183188]
["bitfinex-derivatives","BNBF0:USTF0",1738217434917,1.10238555,680.27,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738217435518,0.27049059,680.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738217436218,0.27049059,680.26,678.27,0.2416392]
["bitfinex-derivatives","BNBF0:USTF0",1738217436419,0.27049059,680.26,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738217436621,0.27049059,680.26,678.3,0.2416392]
["bitfinex-derivatives","BNBF0:USTF0",1738217436820,0.27049059,680.26,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217437021,0.27047813,680.25,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217437321,0.27047813,680.24,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217437521,0.27047813,680.45,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217437714,0.56440558,680.44,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217437916,0.5644099,680.43,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217438120,0.56441422,680.42,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217438323,0.56441854,680.41,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217438516,0.56442286,680.4,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217438716,0.27047813,680.39,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217440222,0.29394473,680.4,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217440523,0.27048012,680.39,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738217440921,0.27048012,680.39,678.33,0.24168575]
["bitfinex-derivatives","BNBF0:USTF0",1738217441123,0.27048012,680.39,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738217441322,0.27048012,680.39,678.44,0.24168575]
["bitfinex-derivatives","BNBF0:USTF0",1738217441518,0.27048012,680.39,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738217441718,0.27048012,680.39,678.47,0.24168575]
["bitfinex-derivatives","BNBF0:USTF0",1738217441922,0.29394473,680.4,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738217442226,0.27048214,680.39,678.5,0.24169669]
["bitfinex-derivatives","BNBF0:USTF0",1738217442524,0.27048214,680.39,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738217442724,0.27048214,680.39,678.53,0.24169669]
["bitfinex-derivatives","BNBF0:USTF0",1738217443024,0.27048214,680.39,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738217443224,0.56443119,680.39,678.56,0.24169669]
["bitfinex-derivatives","BNBF0:USTF0",1738217443425,0.27048214,680.38,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738217445025,0.27048214,680.37,678.59,0.24172296]
["bitfinex-derivatives","BNBF0:USTF0",1738217445221,1.10238555,680.26,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738217445424,0.27048214,680.25,678.62,0.24172296]
["bitfinex-derivatives","BNBF0:USTF0",1738217445624,0.27048214,680.25,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738217445825,0.27048214,680.25,678.65,0.24172296]
["bitfinex-derivatives","BNBF0:USTF0",1738217446022,0.27048214,680.25,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738217446828,0.27048214,680.24,678.68,0.24173616]
["bitfinex-derivatives","BNBF0:USTF0",1738217447026,0.27048214,680.23,678.68,0.24173616]
["bitfinex-derivatives","BNBF0:USTF0",1738217447224,0.27048214,680.25,678.68,0.24173616]
["bitfinex-derivatives","BNBF0:USTF0",1738217447428,0.27048214,680.24,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217447627,0.27048214,680.23,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217447828,0.27048214,680.22,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217448025,0.27048214,680.25,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217448227,0.27048214,680.24,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217448428,0.27048214,680.23,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217448623,1.10238555,680.26,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217448830,0.27049121,680.25,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217449030,1.10238555,680.11,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217449226,0.27049121,680.1,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217450330,0.27048512,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217450532,0.27048512,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217450728,0.27048512,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217450929,0.27048512,680.1,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217451134,0.27048512,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217451335,0.27048512,680.1,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217451530,0.27048512,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217451833,0.27048512,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217452033,0.27048512,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217452234,0.27048512,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217452435,0.27048512,680.1,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217452736,0.29394905,680.39,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217452737,0.27048512,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217453034,0.27048512,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217453227,0.27048512,680.2,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217453428,0.27048512,680.19,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217453627,1.10238555,680.21,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217453829,0.27048153,680.2,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217455236,1.10238555,680.21,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217455434,0.2704812,680.2,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217456839,1.10238555,680.12,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217457034,0.2704812,680.11,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217460442,1.10238555,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217460633,0.27049144,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217461141,1.10238555,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217462841,1.10238555,680.01,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217466144,1.10238555,680.23,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217469444,1.10238555,680.18,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217471940,0.29394905,680.39,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217471941,0.2704327,680.17,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217472144,0.2704327,680.16,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217472342,0.2704327,680.15,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217472650,0.2704327,680.14,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217472947,0.2704327,680.13,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217473143,1.10238555,680.19,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217473347,0.27043299,680.18,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217474749,1.10238555,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217474948,0.27044415,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217476650,0.27045027,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217476846,0.27045027,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217477049,0.27045027,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217477246,0.27045027,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217477547,0.27045027,680.03,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217477747,0.27045027,680.02,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217478050,1.10238555,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217478553,0.27045065,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217480954,1.10238555,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217481349,0.27045047,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217481550,1.10238555,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217481949,0.27045359,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217482153,1.10238555,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217482455,0.27045456,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217483252,1.10238555,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738217483650,0.27045179,679.99,678.71,0.24160049]
["bitfinex-derivatives","BNBF0:USTF0",1738217483849,0.27045179,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217484757,1.10238555,680.0,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217485057,1.37284506,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217485256,0.27045951,679.98,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217487354,1.10238555,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217487558,0.27045951,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217488154,1.10238555,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217488357,0.27046458,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217488758,1.10238555,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217488958,0.27046388,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217489758,1.10238555,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217489955,0.2704653,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217490361,1.37285085,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217490557,0.2704653,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217490863,1.10238555,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217493460,1.10238555,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217496264,1.10238555,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217499169,0.29395769,680.37,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217499170,1.10238555,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217502071,1.10238555,680.06,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217504975,1.10238555,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217507678,1.10238555,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217512677,0.27044409,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217513078,0.27044322,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217513278,0.27044007,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217513478,1.10238555,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217513778,0.27044008,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217514178,1.10238555,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217514478,0.27043791,680.01,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217515581,0.27043791,680.01,678.74,0.24155251]
["bitfinex-derivatives","BNBF0:USTF0",1738217516280,1.10238555,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738217516480,0.27045949,680.01,678.74,0.24160358]
["bitfinex-derivatives","BNBF0:USTF0",1738217516981,0.27045949,680.01,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738217517281,0.27045949,680.01,678.77,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217517282,1.10238555,679.85,678.77,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217517580,1.10238555,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217520787,1.10238555,680.2,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217523984,1.10238555,680.27,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217524378,0.27041622,680.26,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217525887,0.27042365,680.25,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217526085,0.27042365,680.24,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217526285,0.27042365,680.23,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217526486,0.27042365,680.26,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217526678,0.27042365,680.25,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217526879,0.27042365,680.26,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217527085,1.10238555,680.2,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217528983,0.27042111,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217531089,0.27042111,680.2,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217531285,0.27042111,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217531483,0.27042111,680.2,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217531683,0.27042111,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217531990,0.27042111,680.18,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217532189,0.27042111,680.17,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217532384,0.27042111,680.2,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217532583,0.27042111,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217532886,0.27042111,680.18,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217533086,0.27042111,680.17,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217533286,0.27042111,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217533487,0.27042111,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217533685,1.10238555,679.99,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217533891,0.27042111,679.98,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738217535284,0.27042111,679.98,678.8,0.24142709]
["bitfinex-derivatives","BNBF0:USTF0",1738217535490,0.27042111,679.98,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217535691,1.10238555,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217535893,0.27043329,679.98,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217536391,1.10238555,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217536593,0.27045366,679.98,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217537090,1.10238555,679.92,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217540999,5.29361257,688.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217541000,1.10238555,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217546202,0.27044658,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217547202,1.10238555,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217547403,0.27044678,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217548903,0.27046154,679.94,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217549200,0.27046154,679.93,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217549405,0.27046154,679.92,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217549605,0.27046154,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217549805,0.27046154,679.94,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217550009,0.27046154,679.93,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217550307,0.27046154,679.92,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217550500,0.27046154,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217551505,1.10238555,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217551702,0.27046154,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217552104,1.10238555,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217552304,0.27047923,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217552802,1.10238555,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217553908,0.27048026,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217555012,1.10238555,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217557811,0.2704776,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217558011,0.2704776,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217558310,1.10238555,679.88,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217558511,0.27047929,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217561216,1.10238555,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217561511,0.27047929,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217561905,0.27047721,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217562111,0.27047721,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217562311,0.27047721,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217562511,0.27047721,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217562714,1.10238555,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217563012,0.270477,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217563610,0.27047626,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217563813,0.27047626,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217564113,0.27047626,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217568313,1.10238555,679.75,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217568713,0.27048121,679.74,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217571312,1.10238555,679.71,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217573616,0.27048323,679.7,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217574915,0.27048099,679.69,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217575115,0.27048099,679.7,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217575317,1.10238555,679.71,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217575719,1.10238555,679.69,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217578717,1.10238555,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217585625,0.27051967,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217588329,1.10238555,679.64,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217592031,1.10238555,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217595637,1.10238555,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217595930,0.27053892,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217599135,0.27055995,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217599336,1.10238555,679.71,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217599538,0.27055995,679.7,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217600940,1.10238555,679.71,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217602136,1.10238555,679.72,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217605644,1.10238555,679.85,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217609843,1.10238555,679.93,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217610038,0.27062726,679.92,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217610842,1.10238555,679.93,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217611043,0.2706239,679.92,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217612545,0.27062847,679.91,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217612846,0.27062847,679.9,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217613144,0.27062847,679.89,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217613344,0.27062847,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217614145,1.10238555,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217614348,0.56476254,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217614547,0.2706276,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217614747,0.56476687,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217614948,1.10238555,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217615246,0.2706276,679.85,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217617747,0.2706276,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217617947,0.2706276,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217618146,0.2706276,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217618342,0.2706276,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217618548,0.2706276,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217618748,0.2706276,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217619049,0.2706276,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217619249,0.27063363,679.85,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217619445,0.27063363,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217619749,0.27063363,679.86,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217619953,0.29413927,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217619954,1.10238555,679.68,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217620152,0.27063363,679.67,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217622448,1.10238555,679.62,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217622653,0.27063733,679.61,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217625550,1.10238555,679.52,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217625755,0.27064238,679.51,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738217626352,0.27064238,679.51,678.11,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217626551,0.27064238,679.51,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738217627755,0.27064238,679.51,678.14,1.5374873]
["bitfinex-derivatives","BNBF0:USTF0",1738217627953,0.27064238,679.5,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217628149,0.27064238,679.49,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217628354,0.27064238,679.48,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217628555,0.27064238,679.47,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217628757,0.27064238,679.46,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217628959,0.27064238,679.45,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217629159,0.27066818,679.44,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217629359,0.27066818,679.43,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217629559,0.27066818,679.42,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217629858,1.10238555,679.55,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217630054,0.27066895,679.54,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217630558,1.10238555,679.53,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217630756,0.27066895,679.52,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217633757,1.10238555,679.49,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217633956,0.27066895,679.48,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217634155,1.10238555,679.49,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217634361,0.2706683,679.48,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738217636065,0.2706683,679.48,678.17,0.24204642]
["bitfinex-derivatives","BNBF0:USTF0",1738217636365,0.2706683,679.48,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738217636563,0.2706683,679.48,678.2,0.24204642]
["bitfinex-derivatives","BNBF0:USTF0",1738217636761,0.2706683,679.48,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738217636959,0.2706683,679.48,678.23,0.24204642]
["bitfinex-derivatives","BNBF0:USTF0",1738217637264,0.2706683,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217637664,1.10238555,679.49,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217637865,0.27066523,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217639368,1.10238555,679.49,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217639569,1.10238555,679.36,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217639869,0.27067004,679.35,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217642265,1.10238555,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217642470,0.27067004,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217643971,1.10238555,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217644173,0.27072273,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217645672,1.10238555,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217645873,1.37310266,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217646072,0.27071711,679.27,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217649071,0.27071711,679.26,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217649376,0.27071711,679.25,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217649568,1.10238555,679.3,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217649974,0.27072171,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217650876,1.10238555,679.3,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217651472,4.10679936,684.86,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217651473,1.10238555,679.35,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217654079,1.10238555,679.42,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217654279,0.27071803,679.41,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217656881,1.37310358,679.41,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217657081,0.27071803,679.4,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217659481,1.10238555,679.41,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217659673,0.27074649,679.4,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217660281,1.37313204,679.4,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217660477,0.27074649,679.39,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217662884,1.10238555,679.4,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217663085,0.27075186,679.39,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217663989,1.10238555,679.2,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217664181,0.27075186,679.19,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217666786,1.10238555,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217666988,0.27075186,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217667987,1.10238555,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217668291,0.27075839,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217669188,1.37314394,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217669491,0.27075908,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217669888,0.27075913,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217670092,0.27075913,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217670290,0.27075913,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217670486,0.27075913,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217670787,0.27075913,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217671096,0.27075913,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217671388,0.27075913,679.13,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217671693,1.10238555,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217671990,0.27075913,679.07,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217674591,1.10238555,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217675194,1.10238555,679.09,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217677598,1.10238555,679.19,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217679901,0.27077384,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217680502,1.37315939,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217680695,0.27077384,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217681601,1.10238555,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217681802,0.27077493,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217683002,1.10238555,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217683198,0.27077082,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217683703,1.10238555,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217684504,0.27076989,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217684905,1.10238555,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217685098,0.27076993,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217686099,1.10238555,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217686300,0.27076993,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217686905,1.10238555,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217687505,0.27077637,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217689307,1.10238555,679.02,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217689507,0.27076582,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217690908,1.10238555,679.02,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217691406,0.27076314,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217691601,1.10238555,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217694310,1.10238555,678.97,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217697711,1.10238555,678.89,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217700117,1.10238555,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217704112,1.10238555,679.03,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217706617,1.10238555,679.04,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217711919,2.25070383,679.79,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217711920,1.10238555,679.06,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217714621,1.10238555,679.03,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217718423,1.10238555,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217721722,1.10238555,679.27,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217721723,1.10238555,678.94,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217725223,1.10238555,678.97,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217728128,1.10238555,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217731733,1.10238555,678.98,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217734536,1.10238555,678.93,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217737431,1.10238555,678.9,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217740636,1.10238555,678.91,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217744034,1.10238555,678.93,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217747534,1.10238555,678.92,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217754535,1.10238555,679.12,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217757542,1.10238555,679.39,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217759639,0.27066615,679.38,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217760343,0.27066615,679.37,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217760540,0.27066615,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217760741,0.27064804,679.43,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217760939,0.27064804,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217761139,0.27064804,679.43,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217761343,0.27064804,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738217761542,0.27064804,679.43,678.26,0.24226]
["bitfinex-derivatives","BNBF0:USTF0",1738217761847,1.10238555,679.45,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217761848,0.27064804,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217762042,0.27064804,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217762239,0.27064804,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217762442,0.27064804,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217762643,0.27064804,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217762844,0.27064804,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217763046,0.27064804,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217763246,0.27064804,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217763642,0.27064946,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217763940,0.27064946,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217764146,0.27064946,679.45,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217764347,1.10238555,679.46,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217764650,0.27064734,679.45,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217766950,1.10238555,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217767151,0.2706468,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217767352,0.2706468,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217767650,0.2706468,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217767851,0.2706468,679.57,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217768752,1.10238555,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217769053,0.27064778,679.57,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217770851,0.27064778,679.56,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217771051,0.27064778,679.55,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217771250,1.10238555,679.61,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217771251,0.27064778,679.54,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217771453,0.27064778,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217773354,0.27064778,679.63,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217775463,1.10238555,679.64,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217775664,0.27064926,679.63,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217776259,1.10238555,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217776464,0.27064926,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217778666,1.37303481,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217778968,0.27064644,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217780971,1.10238555,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217782371,1.10238555,679.69,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217782572,0.27062876,679.68,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217785575,0.27062876,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217785777,0.27062876,679.69,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217785977,0.27062876,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217786172,0.27062876,679.69,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217786371,0.27062876,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217786571,0.27062876,679.69,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217786772,0.27062876,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217787176,1.10238555,679.71,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217787377,0.27062791,679.7,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217788579,1.10238555,679.54,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217788781,0.27062791,679.53,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738217790676,0.27063608,679.52,678.29,0.24214743]
["bitfinex-derivatives","BNBF0:USTF0",1738217790871,0.27063608,679.53,678.29,0.24214743]
["bitfinex-derivatives","BNBF0:USTF0",1738217791175,0.27063608,679.52,678.29,0.24214743]
["bitfinex-derivatives","BNBF0:USTF0",1738217791377,0.27063608,679.53,678.29,0.24214743]
["bitfinex-derivatives","BNBF0:USTF0",1738217791576,0.27063608,679.52,678.29,0.24214743]
["bitfinex-derivatives","BNBF0:USTF0",1738217791777,1.10238555,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217791978,0.27063608,679.41,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217794073,1.10238555,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217794477,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217797184,2.25070383,679.93,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217797185,1.10238555,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217800885,1.32286266,680.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217800886,1.10238555,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217801289,0.27066523,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217802688,0.27066821,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217802889,0.27066821,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217803083,0.27066821,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217803287,0.27066821,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217804688,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217807190,0.27067488,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217807493,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217807693,0.27067529,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217808292,1.10238555,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217808493,0.27067529,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217809094,1.10238555,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217809290,0.27068466,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217811895,1.10238555,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217814595,1.10238555,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217814794,0.27074976,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217815697,1.10238555,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217815894,0.27074767,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217817391,0.27073703,679.41,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217817597,0.27073703,679.4,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217817795,1.10238555,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217817993,0.27073703,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217820503,1.10238555,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217820801,0.27073703,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217823601,0.27077458,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217823804,0.27077458,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217824004,0.27077458,679.22,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217824300,0.27077458,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217824603,0.27077458,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217824804,0.27077458,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217825104,0.27077458,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217825403,0.27077458,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217825604,0.27077458,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217825804,0.27077458,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217825999,0.27077458,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217826204,0.27077458,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217826406,0.27077458,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217826704,0.27077458,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217826905,1.10238555,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217827099,0.27077458,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217828606,1.10238555,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217828804,0.27078081,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217830198,1.10238555,679.19,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217830400,0.27078556,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217831308,1.10238555,679.19,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217831607,0.27080699,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217833706,0.27081425,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217833906,0.27081425,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217834102,0.27081425,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217834307,0.27081425,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217834507,0.27081425,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217834707,0.27081425,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217834910,0.27081425,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217835210,0.27081425,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217835505,0.27081425,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217835709,0.27081425,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217835910,0.27081425,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217836106,0.27081425,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217836309,0.27081425,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217836506,0.27081425,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217836706,0.27081425,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217836910,0.27081425,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217837112,0.27081425,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217837312,0.27081425,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217837513,0.27081425,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217837706,0.27081425,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217837909,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217837910,0.27081425,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217838810,1.10238555,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217839706,1.10238555,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217842908,1.10238555,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217843117,0.27074683,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217843818,0.27074707,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217844118,0.27074707,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217844416,1.10238555,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217844417,0.27074707,679.51,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217844617,0.27074707,679.5,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217844916,0.27074707,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217845110,0.27074707,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217845310,0.27074707,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217845613,0.27074707,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217845818,0.27074707,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217846010,0.27074707,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217846212,0.27074707,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217846411,0.27074707,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217846614,1.10238555,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217846813,0.27074707,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217847011,1.10238555,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217847216,0.27075172,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217850513,1.10238555,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217850712,0.27075172,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217852821,1.10238555,679.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217853120,0.27075172,679.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217853317,1.10238555,679.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217855625,1.10238555,679.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217855825,0.27077306,679.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217856827,1.10238555,679.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217857922,1.10238555,679.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217860427,1.10238555,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217862931,1.10238555,679.36,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217866025,1.10238555,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217868634,1.10238555,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217870631,0.27074797,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217871529,1.10238555,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217871724,1.10238555,679.35,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217871932,0.27074614,679.34,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217874834,1.10238555,679.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217877536,1.10238555,679.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217880540,1.10238555,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217883936,1.10238555,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217886940,0.76776333,679.94,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217886941,1.10238555,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217887541,0.2707417,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217889341,1.10238555,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217889541,0.27074918,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217889742,1.10238555,679.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217892242,1.10238555,679.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217894140,0.27075844,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217894441,0.27075789,679.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217894640,1.10238555,679.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217895444,1.10238555,679.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217898249,0.27080447,678.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217898746,0.27080447,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217898945,0.27080447,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217899145,0.27080447,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217899348,0.27080447,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217899547,0.27080447,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217899746,1.10238555,679.22,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217899747,0.27080447,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217899942,0.27080447,679.19,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217900144,0.27080447,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217900340,0.27080447,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217900545,0.27080447,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217900746,0.27080447,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217900943,0.27082431,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217901142,0.27082431,679.19,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217901347,0.27082431,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217901548,0.27082431,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217901749,0.27082431,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217902051,1.10238555,678.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217905351,1.10238555,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217905551,0.27084347,679.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217905951,1.10238555,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217906152,0.27085214,679.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217907652,1.10238555,678.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217907953,0.27085214,678.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217909355,0.27086289,678.97,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217909551,1.10238555,678.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217909552,0.27086289,678.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217909753,0.27086289,678.97,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217909948,0.27086289,678.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217910253,0.27086289,678.97,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217910454,0.27086289,678.96,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217910754,0.27086289,678.95,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217910954,0.27086289,678.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217911156,1.10238555,678.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738217912751,1.10238555,678.99,677.5,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738217912954,1.10238555,678.99,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738217914458,2.25070383,679.67,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738217914459,1.10238555,679.17,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738217914657,0.27086018,679.16,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738217914854,0.27086018,679.16,677.53,0.242575]
["bitfinex-derivatives","BNBF0:USTF0",1738217915056,0.27086018,679.16,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738217917560,1.10238555,679.19,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738217918159,1.10238555,679.19,677.56,0.24247308]
["bitfinex-derivatives","BNBF0:USTF0",1738217918460,1.10238555,679.19,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738217920261,1.10238555,679.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738217920461,0.27082368,679.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738217920853,1.10238555,679.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738217921058,0.27081988,679.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738217923265,0.27081988,679.33,677.59,0.2424946]
["bitfinex-derivatives","BNBF0:USTF0",1738217923458,0.27081988,679.33,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738217923659,0.27081988,679.33,677.62,0.2424946]
["bitfinex-derivatives","BNBF0:USTF0",1738217923861,0.27081988,679.33,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738217924158,1.10238555,679.33,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738217924359,0.27082523,679.32,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738217926164,0.27082523,679.32,677.65,0.24248616]
["bitfinex-derivatives","BNBF0:USTF0",1738217926366,0.27082523,679.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738217927068,1.10238555,679.18,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738217927267,0.27082523,679.17,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738217927469,1.10238555,679.18,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738217927768,0.27082299,679.17,677.68,0.24247604]
["bitfinex-derivatives","BNBF0:USTF0",1738217927967,0.27082299,679.17,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738217928168,0.27082299,679.17,677.71,0.24247604]
["bitfinex-derivatives","BNBF0:USTF0",1738217928360,0.27082299,679.17,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738217930068,1.10238555,679.07,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738217930268,0.27082299,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738217930668,0.27082299,679.06,677.74,0.24249626]
["bitfinex-derivatives","BNBF0:USTF0",1738217931262,0.27082299,679.06,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738217931462,0.27082299,679.06,677.77,0.24249626]
["bitfinex-derivatives","BNBF0:USTF0",1738217932270,0.27082299,679.06,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738217932571,0.27082835,679.05,677.8,0.24249766]
["bitfinex-derivatives","BNBF0:USTF0",1738217932772,0.27082835,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738217932973,0.27082835,679.05,677.83,0.24249766]
["bitfinex-derivatives","BNBF0:USTF0",1738217933172,0.27082835,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738217933371,0.27082835,679.03,677.86,0.24249766]
["bitfinex-derivatives","BNBF0:USTF0",1738217933566,1.10238555,678.94,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738217933767,0.27082835,678.93,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738217934073,0.27082835,678.93,677.89,0.2424854]
["bitfinex-derivatives","BNBF0:USTF0",1738217934271,1.10238555,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217934872,0.27083201,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217935271,1.10238555,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217936879,1.10238555,678.92,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217940079,1.10238555,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217942984,0.27087097,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217946290,1.10238555,678.8,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217949092,1.10238555,678.87,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217949293,0.27089552,678.86,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217950095,1.10238555,678.87,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217950496,0.27091237,678.86,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217955502,0.27091237,678.85,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217955801,0.27091237,678.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217955996,0.27091237,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217956201,0.27091237,678.82,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217956402,0.27091237,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217956602,0.27091237,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217956797,0.27091237,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217957001,0.27091237,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217957197,0.27093368,678.88,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217957405,0.27093368,678.87,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217957604,0.27093368,678.86,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217957903,0.27093368,678.85,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217958103,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217958303,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217958503,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217958798,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217959001,1.10238555,678.91,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217959002,0.27093368,678.88,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217959203,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217959401,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217959601,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217959904,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217960104,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217960301,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217960505,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217960701,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217960908,0.27093368,678.88,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217961107,0.27093368,678.87,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217961301,0.27093368,678.86,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217961506,0.27093368,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217961704,0.27093368,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217962009,1.10238555,678.87,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217962209,0.27094024,678.86,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217963604,0.27094208,678.85,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217963809,1.37332763,678.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217964009,0.27094208,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217967008,1.10238555,678.85,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217967009,0.27094208,678.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217967208,0.27094208,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217967405,0.27094208,678.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217967605,0.27094208,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217967812,0.27094208,678.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217968110,0.27094208,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217968309,0.27094208,678.82,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217968511,1.10238555,678.85,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217968706,0.27095105,678.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217969906,1.10238555,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217970206,0.27095105,678.82,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217971207,1.10238555,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217972817,0.27095497,678.82,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217973521,1.10238555,678.77,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217973718,0.27095497,678.76,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217977819,1.37334052,678.76,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217978015,0.27095497,678.75,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217978421,1.10238555,678.76,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217978616,0.27095841,678.75,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217979214,1.10238555,678.76,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217979418,0.27095661,678.75,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217979619,1.10238555,678.7,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217987023,1.10238555,678.67,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217990326,1.10238555,678.64,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217993720,0.27095913,678.63,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217994121,1.10238555,678.6,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217994426,0.27095913,678.59,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217997024,1.10238555,678.6,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738217997430,1.10238555,678.48,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218000434,1.10238555,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218000732,0.27089002,678.92,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218003435,1.10238555,678.82,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218003929,0.27089604,678.81,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218006034,1.10238555,678.77,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218006232,0.27089604,678.76,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218009134,0.27089604,678.75,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218009331,0.27089604,678.74,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218009530,0.27089604,678.78,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218009729,0.27089604,678.77,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218009930,0.27089604,678.78,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218010237,1.10238555,678.79,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218011435,1.10238555,678.78,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218014436,1.10238555,679.28,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218014636,0.27081068,679.27,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218015333,1.10238555,679.28,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218015536,0.27081003,679.27,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218016838,0.27081003,679.26,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218017039,0.27080776,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218017233,0.27080776,679.24,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218017435,0.27080776,679.36,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218017636,0.27080776,679.35,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218017833,0.27080776,679.34,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218018033,0.27080776,679.33,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218018239,0.27080776,679.32,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218018440,0.27080776,679.31,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218018636,0.27080776,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218018942,0.27080776,679.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218019145,0.27080776,679.28,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218019343,0.27080776,679.27,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218019643,0.27080776,679.26,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218019834,0.27080776,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218020038,0.27080776,679.37,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218020239,0.27080776,679.36,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218020441,0.27081103,679.35,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218020740,0.27081103,679.34,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218020942,0.27081103,679.33,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218021138,0.27081103,679.32,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218021339,0.27081103,679.37,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218021535,0.27081103,679.36,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218021740,0.27081103,679.37,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218022041,1.10238555,679.38,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218022241,0.2708103,679.37,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218022945,1.10238555,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218023138,0.2708103,679.24,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218028449,0.2708103,679.24,677.92,0.24236113]
["bitfinex-derivatives","BNBF0:USTF0",1738218028947,1.10238555,679.23,677.92,0.24236113]
["bitfinex-derivatives","BNBF0:USTF0",1738218029141,0.2708103,679.22,677.92,0.24236113]
["bitfinex-derivatives","BNBF0:USTF0",1738218029343,0.2708103,679.22,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218032851,0.2708103,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218033050,0.2708103,679.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218033251,0.2708103,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218033451,0.2708103,679.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218033651,0.2708103,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218033852,0.2708103,679.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218034054,0.2708103,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218034352,0.2708103,679.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218034647,0.2708103,679.28,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218034851,0.2708103,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218035051,0.2708103,679.29,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218035347,0.2708103,679.28,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218035555,1.10238555,679.2,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218035853,0.27079053,679.19,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218037355,1.10238555,679.2,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218037555,0.27078981,679.19,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218038256,0.27078981,679.18,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218038449,0.27078981,679.17,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218038653,0.27078981,679.16,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218038850,1.10238555,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218038851,0.27078981,679.24,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218039052,1.10238555,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218039256,0.27079215,679.24,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218041057,1.10238555,679.18,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218041255,0.27079215,679.17,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218042759,0.27079528,679.16,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218042956,0.27079528,679.17,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218043151,0.27079528,679.16,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218043351,0.27079528,679.17,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218043555,0.27079528,679.16,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218043856,0.27079585,679.15,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218044052,5.29361257,687.18,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218044053,1.10238555,679.16,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218044256,0.27079582,679.15,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218048058,1.10238555,678.99,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218051855,1.10238555,678.96,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218055364,1.10238555,678.97,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218058168,1.10238555,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218060870,1.10238555,678.96,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218064278,1.10238555,678.95,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738218064681,1.10238555,678.95,677.92,0.24217116]
["bitfinex-derivatives","BNBF0:USTF0",1738218064879,1.10238555,678.95,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738218067679,1.10238555,679.03,677.95,0.2421267]
["bitfinex-derivatives","BNBF0:USTF0",1738218067874,1.10238555,679.03,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738218069679,0.27076846,679.02,677.95,0.24213675]
["bitfinex-derivatives","BNBF0:USTF0",1738218069880,0.27076846,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738218070080,0.27076846,679.02,677.98,0.24213675]
["bitfinex-derivatives","BNBF0:USTF0",1738218070282,0.27076846,679.02,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738218070482,0.27076846,679.02,678.01,0.24213675]
["bitfinex-derivatives","BNBF0:USTF0",1738218070678,0.27076846,679.02,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738218071676,0.27076846,679.06,678.04,0.24218641]
["bitfinex-derivatives","BNBF0:USTF0",1738218071875,0.27076846,679.05,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738218072081,0.27076846,679.06,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738218073684,1.10238555,679.07,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738218073881,0.27076624,679.06,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738218074286,1.10238555,679.01,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738218074584,0.27076624,679.0,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738218075687,0.27076624,679.0,678.07,0.24217653]
["bitfinex-derivatives","BNBF0:USTF0",1738218075885,0.27076624,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218077183,0.27076588,678.99,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218077487,0.27076588,678.98,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218077689,0.27076588,678.97,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218077890,1.10238555,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218078188,0.27076486,678.99,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218078682,1.10238555,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218078883,0.27076746,678.99,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218079284,1.10238555,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218080792,5.29361257,687.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218080793,1.10238555,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218085497,1.10238555,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218085796,0.27075469,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218089201,1.10238555,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218089401,0.27075469,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218091002,1.10238555,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218092604,1.10238555,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218098810,1.37315601,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218099201,1.10238555,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218101904,1.10238555,679.07,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218105612,1.10238555,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218108308,1.10238555,679.11,678.09,0.24199086]
["bitfinex-derivatives","BNBF0:USTF0",1738218108516,2.25070383,679.86,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218108517,1.10238555,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738218108713,1.10238555,679.21,678.09,0.24197509]
["bitfinex-derivatives","BNBF0:USTF0",1738218109113,1.10238555,679.21,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738218111617,1.10238555,679.21,678.12,0.24196677]
["bitfinex-derivatives","BNBF0:USTF0",1738218111818,1.10238555,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738218112016,0.27068672,679.28,678.15,0.24196677]
["bitfinex-derivatives","BNBF0:USTF0",1738218112413,0.27068521,679.27,678.16,0.24196078]
["bitfinex-derivatives","BNBF0:USTF0",1738218112613,0.27068521,679.28,678.15,0.24196078]
["bitfinex-derivatives","BNBF0:USTF0",1738218112817,0.27068521,679.27,678.16,0.24196078]
["bitfinex-derivatives","BNBF0:USTF0",1738218113117,0.27068521,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218113319,0.27068521,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218114015,1.10238555,679.29,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218114319,0.27069509,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218117314,1.10238555,679.29,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218117514,0.27071273,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218120122,1.10238555,679.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218120322,0.27071273,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218123524,0.27072124,679.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218123724,0.27072124,679.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218124024,1.10238555,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218124025,0.27072124,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218124322,0.27072124,679.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218124514,1.10238555,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218126024,1.10238555,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218129226,1.10238555,679.31,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218129423,0.27076464,679.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218132723,1.10238555,679.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218132927,0.27076464,679.19,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218134124,1.10238555,679.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218136028,1.10238555,679.24,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218136223,0.27074797,679.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218136827,1.10238555,679.24,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218137324,0.27074754,679.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218138529,0.27075487,679.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218138727,0.27075487,679.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218138927,0.27075487,679.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218139122,0.27075487,679.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218139324,0.27075487,679.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218139525,0.27075487,679.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218139723,0.27075487,679.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218140027,0.27075487,679.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218140229,1.10238555,679.17,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218140427,0.27075487,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218142833,1.10238555,679.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218143027,0.27075487,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218145236,1.10238555,679.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218145531,0.27077397,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218148639,1.10238555,679.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218148838,0.27077397,679.08,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218152041,1.10238555,679.06,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218152339,0.27077397,679.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218153436,1.10238555,679.06,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218153639,0.27075806,679.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218153836,1.10238555,679.06,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218154039,0.27075806,679.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218155643,1.10238555,679.02,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218155843,0.27075806,679.01,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218156042,1.10238555,679.02,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218158941,1.10238555,679.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218166451,1.10238555,679.08,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218166652,0.27073983,679.07,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218167154,1.10238555,679.08,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218168654,1.10238555,679.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218172254,1.10238555,679.1,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218175059,1.10238555,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218177857,1.10238555,679.17,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218178256,0.2707228,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218181666,1.37310835,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218181864,0.2707228,679.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218182259,1.10238555,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218182464,0.27073534,679.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218184060,1.10238555,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218184359,0.27073287,679.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218184766,1.10238555,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218184960,0.27073287,679.13,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218185159,1.10238555,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218188169,1.10238555,679.11,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218192572,1.10238555,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218195078,1.10238555,679.13,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218198779,1.10238555,679.12,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218203074,1.10238555,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218205773,1.10238555,679.11,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738218208282,1.10238555,679.11,678.19,0.24186893]
["bitfinex-derivatives","BNBF0:USTF0",1738218208485,1.10238555,679.06,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738218208681,1.10238555,679.06,678.22,0.24186893]
["bitfinex-derivatives","BNBF0:USTF0",1738218208879,1.10238555,679.06,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738218209081,1.10238555,679.06,678.24,0.24186893]
["bitfinex-derivatives","BNBF0:USTF0",1738218209284,1.10238555,679.06,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218211291,1.10238555,679.07,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218214493,1.10238555,679.06,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218218297,1.10238555,679.1,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218225202,1.10238555,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218228808,2.25070383,679.84,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218228809,1.10238555,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218232409,1.10238555,679.18,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218235717,0.76751346,679.91,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218235718,1.10238555,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218237820,0.27077537,679.13,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218238619,1.10238555,679.11,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218239118,0.27077465,679.1,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218241817,1.10238555,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218244619,0.27078156,679.07,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218244819,0.27078156,679.06,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218245021,0.27078156,679.05,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218245321,0.27078156,679.04,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218245522,0.27078156,679.03,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218245821,0.27078156,679.02,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218246017,0.27078156,679.09,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218246217,1.10238555,679.1,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218246422,0.27077911,679.09,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218247825,1.10238555,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218248125,0.27077911,679.07,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218248321,1.10238555,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218248525,0.27078021,679.07,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218250023,1.10238555,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218250228,1.10238555,679.02,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218250430,0.270781,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218251831,0.27078795,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218252126,0.27078795,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218252331,0.27078795,678.98,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218252531,0.27078795,678.97,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218252724,0.27078795,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218252928,0.27078795,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218253332,0.27078897,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218253528,1.10238555,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218253529,0.27078897,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218253726,0.27078897,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218253928,0.27078897,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218254129,0.27078897,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218254325,0.27078897,678.98,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218254527,0.27078897,678.97,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218254727,0.27078897,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218254931,0.27078897,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218255131,0.27078897,678.98,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218255331,0.27078897,678.97,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218255633,0.27078897,678.96,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218255839,0.27078897,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218256031,0.27078897,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218256235,0.27078897,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218256433,0.27078897,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218256635,0.27078817,678.98,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218256837,0.27078817,678.97,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218257036,0.27078817,678.96,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218257236,0.27078817,678.95,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218257436,0.27078817,678.94,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218257630,0.27078817,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218258236,0.27078593,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218258432,1.10238555,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218262644,1.10238555,679.09,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218262845,0.27078741,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218265548,1.10238555,679.04,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218265843,0.27078741,679.03,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218266451,0.27079621,679.02,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218266645,0.27079621,679.01,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218266847,0.27079621,679.0,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218267049,0.27079621,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218267243,1.10238555,679.04,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218268351,0.27081311,679.03,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218268553,1.10238555,678.99,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218268753,0.27081311,678.98,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218271054,1.10238555,678.93,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218272855,0.27085415,678.92,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218277561,1.10238555,678.91,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218277764,0.27085415,678.9,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218278057,1.10238555,678.91,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218278263,0.27087673,678.9,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738218280061,0.27087673,678.9,677.59,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738218280255,0.27087673,678.9,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218281161,0.27087673,678.94,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218281370,0.2708887,678.93,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218281662,0.2708887,678.92,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218281969,0.2708887,678.91,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218282266,0.2708887,678.9,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218282566,0.2708887,678.89,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218282759,0.2708887,678.94,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218282965,0.2708887,678.93,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218283163,0.2708887,678.94,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218283366,0.2708887,678.93,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218283566,0.2708887,678.92,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218283763,0.2708887,678.94,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218283968,0.2708887,678.93,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218284268,1.10238555,679.22,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218284269,0.2708887,678.92,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218284469,0.2708887,678.91,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218284763,0.2708887,678.9,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218284962,0.2708887,678.89,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218285163,0.2708887,678.88,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218285362,0.2708887,678.87,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738218285668,0.2708887,678.86,677.62,1.53891509]
["bitfinex-derivatives","BNBF0:USTF0",1738218285868,0.2708887,678.85,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218286070,0.2708887,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218286268,0.2708887,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218286468,0.2708887,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218286767,0.2708887,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218286969,0.2708887,678.93,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218287168,0.2708887,678.92,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218287362,0.2708887,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218287570,0.2708887,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218287769,0.2708887,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218287967,0.27089885,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218288172,0.27089885,678.93,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218288470,0.27089885,678.92,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218288664,0.27089885,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218288866,0.27089885,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218289170,0.27089885,678.93,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218289371,0.27089885,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218289669,0.27089908,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218289865,1.10238555,678.92,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218290070,0.27089908,678.91,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218293075,0.27089908,678.9,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218293379,0.27089908,678.89,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218293674,0.27089908,678.88,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218293876,0.27089908,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218294072,0.27089908,678.93,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218294269,1.10238555,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218294469,0.270896,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218295276,1.37328155,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218295479,0.270896,678.93,677.65,0.24246275]
["bitfinex-derivatives","BNBF0:USTF0",1738218295980,0.27087886,678.92,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218296178,0.27087886,678.93,677.65,0.24243424]
["bitfinex-derivatives","BNBF0:USTF0",1738218296378,0.27087886,678.92,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218296677,0.27087886,678.91,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218296873,0.27087886,678.9,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218297073,0.27087886,678.93,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218297278,0.27087886,678.92,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218297480,0.27087886,678.93,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218297778,0.27087886,678.92,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218297978,0.27087886,678.93,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738218298375,0.27087886,678.96,677.68,0.24240874]
["bitfinex-derivatives","BNBF0:USTF0",1738218298580,0.27087886,678.95,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218298879,0.27087886,678.94,677.71,0.24240874]
["bitfinex-derivatives","BNBF0:USTF0",1738218299081,0.27087886,678.96,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738218299379,0.27087886,678.95,677.74,0.24240874]
["bitfinex-derivatives","BNBF0:USTF0",1738218299579,1.10238555,678.97,677.74,0.24240874]
["bitfinex-derivatives","BNBF0:USTF0",1738218299580,0.27087886,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218299879,0.27086508,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218300080,0.67576843,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218300379,0.67576843,678.97,677.77,0.25524015]
["bitfinex-derivatives","BNBF0:USTF0",1738218300580,0.67576843,678.97,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218300779,0.27086565,678.96,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218301579,0.27086565,678.95,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218301776,0.27086565,679.13,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218301983,0.2708643,679.12,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218302184,0.2708643,679.11,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218302378,0.2708643,679.13,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218303481,0.2708622,679.12,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218303681,0.2708622,679.11,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218303885,0.2708622,679.13,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218304178,0.2708622,679.12,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218304383,0.2708622,679.13,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218304584,1.10238555,679.07,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218304785,0.2708622,679.06,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218305282,0.270866,679.05,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218305483,0.270866,679.04,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218305677,0.270866,679.03,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218305882,0.270866,679.06,677.79,0.25525482]
["bitfinex-derivatives","BNBF0:USTF0",1738218306085,0.270866,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218306383,0.270866,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218306582,0.270866,679.03,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218306782,0.27086663,679.02,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218307083,1.10238555,678.99,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218307284,0.27086663,678.98,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218307783,0.27086663,678.98,677.81,0.25534212]
["bitfinex-derivatives","BNBF0:USTF0",1738218307980,0.27086663,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218308484,0.27087089,678.97,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218308685,0.27087089,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218308885,0.27087089,678.97,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218309084,1.10238555,678.89,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218309284,0.27087089,678.88,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218312585,0.27087089,679.0,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218312786,0.27087089,678.99,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218312986,0.27087089,679.0,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218313186,0.27087089,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218313384,0.27087089,678.97,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218313687,0.27087089,678.96,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218313888,0.27087089,679.0,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218314988,0.27087089,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218317485,0.27087089,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218317686,0.27087089,679.11,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218317885,0.27087089,679.1,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218318187,0.27087089,679.09,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218318384,0.27087089,679.11,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218318590,0.27087089,679.1,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218318784,0.27087089,679.09,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218318989,0.27087089,679.08,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218319289,0.27087089,679.07,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218319485,0.27087089,679.11,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218319689,0.27087089,679.1,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218319890,0.27087089,679.11,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218320191,1.10238555,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218320384,0.27087089,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218323494,1.10238555,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218323693,0.27087089,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218324587,1.10238555,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218324793,0.27087868,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218331802,0.27087382,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218332003,0.27087382,679.0,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218332203,0.27087382,678.99,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218332404,0.27087382,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218332596,0.27087382,678.97,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218332799,0.27087382,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218333002,0.27087382,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218333198,0.27087382,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218333403,1.10238555,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218333603,0.27087382,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218333805,1.10238555,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218334009,0.27089789,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218334708,0.27090037,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218335008,0.27090037,678.9,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218335307,0.27090037,678.89,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218335503,0.27090037,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218335704,0.27090037,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218335905,0.27090037,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218336205,1.10238555,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218336409,0.27090567,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218337107,0.27090567,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218337408,0.27090567,678.9,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218337603,0.27090567,678.89,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218337809,0.27090567,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218338007,0.27089986,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218338208,0.27089986,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218338510,0.27089986,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218338706,0.27089986,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218338907,0.27089986,678.9,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218339208,0.27089986,678.89,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218339510,1.10238555,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218339712,0.27090081,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218340410,0.27090081,678.92,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218340710,0.27091437,678.95,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218341209,0.27091395,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218341411,0.27091395,678.95,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218341611,0.27091395,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218341818,0.27091395,678.95,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218342007,0.27091395,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218342206,0.27091395,678.95,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218342407,0.27091395,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218342607,0.27091395,678.93,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218342806,0.27091395,678.95,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218344211,0.27091395,679.14,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218346116,1.10238555,679.15,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218346315,0.27091653,679.14,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218346616,1.37330208,679.14,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218346808,0.27091653,679.13,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218348515,1.37330208,679.13,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218348709,0.27091653,679.12,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218351114,1.10238555,679.13,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218351311,0.27091526,679.12,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218352114,0.27091526,679.18,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218352314,0.27091526,679.17,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218352515,0.27091526,679.16,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218352715,1.10238555,679.19,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218352915,0.27091222,679.18,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218356121,1.10238555,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218356318,0.27090556,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738218356522,0.27090556,679.05,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218356819,0.27089855,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218357018,0.27089855,679.05,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218357220,0.27089855,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218357416,0.27089855,679.05,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218357615,0.27089855,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218357813,0.27089855,679.05,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218359521,1.10238555,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218359715,0.27089668,679.03,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218362023,1.10238555,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218362216,0.27089668,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218364625,1.10238555,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218365022,0.27089466,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218365229,1.10238555,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218365727,0.27089411,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218366222,1.10238555,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218368028,1.10238555,678.99,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218368222,0.27088554,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218368927,1.10238555,678.99,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218369128,0.27088577,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218370926,0.27088577,678.97,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218371124,0.27088577,679.02,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218373925,1.10238555,679.01,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218374126,0.27088577,679.0,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218376734,1.10238555,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218376933,0.27088577,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218377334,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218377530,0.27089941,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218377735,0.27089941,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218378034,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218378232,0.27089941,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218378433,0.27089941,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218378631,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218378829,0.27089941,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218379027,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218379231,0.27089941,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218379531,0.27089941,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218379735,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218380035,0.27089941,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218380230,0.27089941,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218380429,0.27089941,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218380631,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218380833,0.27089941,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218381030,0.27089941,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218381234,0.27089941,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218381436,0.27089941,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218381632,0.27089941,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218383733,1.10238555,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218384137,0.27089941,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218385741,0.27091056,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218385936,0.27091056,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218386138,0.27091056,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218386339,0.27091056,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218386941,0.27091056,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218387137,0.27091056,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218387341,0.27091056,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218387642,0.27091056,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218387944,0.27091056,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218388141,0.27091056,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218388342,0.27091056,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218388538,0.27091056,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218388740,0.27091056,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218388941,0.27091056,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218389142,1.10238555,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218389143,0.27091056,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218389341,0.27091056,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218389642,0.27091056,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218389839,1.37329611,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218390044,0.27091056,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218392444,1.10238555,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218392639,0.2709629,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218393747,0.2709629,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218393945,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218394245,0.2709629,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218394448,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218394640,0.2709629,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218394843,0.2709629,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218395041,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218395240,0.2709629,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218395441,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218395747,0.2709629,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218396040,0.2709629,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218396241,0.2709629,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218396449,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218396644,0.2709629,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218396947,0.2709629,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218397146,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218397346,0.2709629,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218397546,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218397741,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218397939,1.10238555,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218397940,0.2709629,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218398140,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218398344,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218398542,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218398746,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218398947,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218401051,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218401243,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218401443,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218401746,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218401946,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218402144,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218402344,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218402542,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218402748,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218402950,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218403144,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218403347,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218403543,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218403745,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218403950,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218404150,0.2709629,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218404351,0.2709629,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218404552,0.2709629,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218404752,1.10238555,678.92,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218404958,0.27102078,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218405355,0.27102078,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218405550,0.27102078,679.09,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218405757,0.27102078,679.08,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218405958,0.27102078,679.07,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218406158,0.29452478,679.06,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218406358,0.27102078,679.05,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218406558,0.29453345,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218406759,0.27102078,679.03,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218407059,0.29454213,679.02,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218407260,0.27102078,679.01,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218407458,0.29455081,679.0,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218407659,0.27102078,678.99,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218407861,0.56557592,678.99,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218408061,0.27102078,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218410660,0.27102078,678.97,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218410861,0.27102078,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218411064,0.27102078,678.97,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218411257,0.27102078,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218411459,0.27102078,678.97,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218411661,0.27102078,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218411965,1.10238555,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218412261,0.27102078,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218413962,0.27102078,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218414164,0.27102078,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218414361,0.27102078,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218414556,0.27102078,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218414761,0.27102078,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218414958,1.10238555,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218415265,0.27102078,678.76,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218418063,1.10238555,678.72,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218418264,0.27102078,678.71,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218421062,1.1012929,678.61,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218421258,0.27099123,678.6,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218422368,1.1012929,678.61,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218422866,0.2709962,678.6,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218424264,0.2709962,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218424464,1.1012929,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218424661,0.27099465,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218427470,1.1012929,678.59,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218427671,0.27099465,678.58,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218429273,1.1012929,678.59,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218429468,0.2709937,678.58,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218430473,1.1012929,678.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218430667,0.2709937,678.5,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218431974,1.1012929,678.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218432174,0.27099394,678.5,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218432473,1.1012929,678.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218432675,0.27099412,678.5,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218433678,1.1012929,678.44,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218433874,0.27099412,678.43,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218434970,1.1012929,678.44,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218435175,0.27103295,678.43,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218435375,1.1012929,678.44,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218435778,0.27103011,678.43,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218436480,1.1012929,678.36,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218440279,1.1012929,678.38,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218443480,1.1012929,678.36,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218449293,0.27104008,678.35,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218452398,1.37233298,678.35,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218452597,1.1012929,678.35,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218453092,0.27103938,678.34,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218453897,1.1012929,678.35,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218455793,0.27103803,678.34,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218455996,1.37233093,678.34,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218456196,0.27103803,678.33,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218458100,1.1012929,678.34,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218459302,1.10238555,678.61,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218459303,1.1012929,678.32,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218461904,1.1012929,678.49,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218464405,1.1012929,678.48,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218467006,1.1012929,678.45,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218468207,0.27104018,678.44,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218469708,1.1012929,678.45,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218470112,0.27103986,678.44,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218470812,1.1012929,678.33,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218474218,1.1012929,678.34,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218478518,1.1012929,678.31,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218482031,0.76492742,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218482032,1.1012929,678.3,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218484228,1.1012929,678.27,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218487122,1.1012929,678.26,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218490328,1.1012929,678.3,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738218491930,1.1012929,678.3,677.3,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738218492129,1.1012929,678.3,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738218492930,1.1012929,678.3,677.32,1.53981733]
["bitfinex-derivatives","BNBF0:USTF0",1738218493229,0.76492742,678.96,677.32,1.53981733]
["bitfinex-derivatives","BNBF0:USTF0",1738218493230,1.1012929,678.28,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738218497127,1.1012929,678.26,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738218497325,1.1012929,678.26,677.34,0.25613875]
["bitfinex-derivatives","BNBF0:USTF0",1738218497529,1.1012929,678.26,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738218497732,1.1012929,678.26,677.36,0.25613875]
["bitfinex-derivatives","BNBF0:USTF0",1738218498031,1.1012929,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218500025,1.1012929,678.18,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218502832,1.1012929,678.23,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218507431,1.1012929,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218510038,1.1012929,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218512739,1.1012929,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218515841,1.1012929,678.39,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218520548,1.1012929,678.38,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218522045,0.27107941,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218522247,0.27107941,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218522450,0.27107941,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218522650,1.1012929,678.38,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218522947,0.27107953,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218523748,1.1012929,678.38,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218523950,0.27107918,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218524650,1.1012929,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218524949,0.27107918,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218527250,0.27107987,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218527548,1.1012929,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218527744,0.27107841,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218527948,1.1012929,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218528447,0.27106831,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218528743,1.1012929,678.19,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218531151,1.1012929,678.2,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218536653,1.1012929,678.18,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218539850,2.25070383,678.73,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218539851,1.1012929,678.19,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738218540952,1.1012929,678.19,677.38,0.25601816]
["bitfinex-derivatives","BNBF0:USTF0",1738218541248,1.1012929,678.19,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738218541555,1.1012929,678.19,677.4,0.25601816]
["bitfinex-derivatives","BNBF0:USTF0",1738218541854,1.1012929,678.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218543158,2.25070383,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218543159,1.1012929,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218545454,2.25070383,678.7,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218545455,1.1012929,678.23,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218549068,1.1012929,678.22,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218551769,1.1012929,678.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218560581,1.1012929,678.23,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218567693,1.1012929,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218570589,1.1012929,678.19,677.41,1.39289551]
["bitfinex-derivatives","BNBF0:USTF0",1738218574294,1.1012929,678.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218576796,1.1012929,678.29,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218581595,0.27104976,678.28,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738218583702,1.1012929,678.18,677.43,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738218583900,1.1012929,678.18,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218586999,1.1012929,678.17,677.44,1.39288243]
["bitfinex-derivatives","BNBF0:USTF0",1738218591007,1.1012929,678.17,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218593505,1.1012929,678.17,677.44,1.39288243]
["bitfinex-derivatives","BNBF0:USTF0",1738218597614,1.1012929,678.35,677.44,1.39288243]
["bitfinex-derivatives","BNBF0:USTF0",1738218597814,1.1012929,678.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218601515,1.1012929,678.37,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218604416,1.1012929,678.42,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218607418,1.1012929,678.49,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218611827,1.1012929,678.64,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738218612021,1.1012929,678.64,677.45,0.25571086]
["bitfinex-derivatives","BNBF0:USTF0",1738218612326,0.27096529,678.63,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738218612526,0.27096529,678.63,677.48,0.25571086]
["bitfinex-derivatives","BNBF0:USTF0",1738218612826,0.27096529,678.63,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738218613025,0.27096529,678.63,677.51,0.25571086]
["bitfinex-derivatives","BNBF0:USTF0",1738218613325,0.27096529,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738218613528,0.27096529,678.63,677.54,0.25571086]
["bitfinex-derivatives","BNBF0:USTF0",1738218613725,0.27096529,678.63,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738218614026,0.27096529,678.63,677.56,0.25570383]
["bitfinex-derivatives","BNBF0:USTF0",1738218614227,0.27096529,678.63,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738218614528,1.1012929,678.62,677.58,0.25570383]
["bitfinex-derivatives","BNBF0:USTF0",1738218614823,0.27094841,678.61,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738218615722,0.27094841,678.61,677.6,0.25562709]
["bitfinex-derivatives","BNBF0:USTF0",1738218615926,0.27094841,678.61,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738218617021,1.1012929,678.62,677.63,0.25559341]
["bitfinex-derivatives","BNBF0:USTF0",1738218617226,1.1012929,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218617427,0.27093173,678.61,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218618027,0.27093173,678.67,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218618227,0.27093173,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218618419,0.27093173,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218618621,0.27093173,678.64,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738218618928,0.27093173,678.63,677.65,0.25558113]
["bitfinex-derivatives","BNBF0:USTF0",1738218619125,1.1012929,678.68,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738218619527,0.27092787,678.67,677.67,0.2555828]
["bitfinex-derivatives","BNBF0:USTF0",1738218619828,0.27092787,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218620627,0.27092787,678.74,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218620828,0.27092787,678.73,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218621028,0.27092787,678.72,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218621229,0.27092787,678.71,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218621430,0.27092787,678.7,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218621631,0.27092787,678.74,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218621823,1.1012929,678.75,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738218621824,0.27092787,678.73,677.69,0.25558659]
["bitfinex-derivatives","BNBF0:USTF0",1738218622028,0.27092787,678.74,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218622228,0.27092787,678.73,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218622529,0.27092787,678.72,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218622927,0.27092787,678.71,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218623127,0.27092787,678.7,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218623328,0.27092787,678.69,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218623526,0.27092787,678.74,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218623729,0.27092787,678.73,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218623923,0.27092787,678.72,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218624125,1.1012929,678.78,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218624430,0.27092586,678.77,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218625930,1.1012929,678.78,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218626131,0.2709248,678.77,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218627432,0.2709248,678.76,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218627732,0.2709248,678.75,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218627931,0.2709248,678.74,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218628133,0.2709248,678.73,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218628328,0.2709248,678.72,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218628526,0.2709248,678.85,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218628727,1.1012929,678.86,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218628931,0.2709225,678.85,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218630437,1.3722154,678.85,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218630630,0.2709225,678.84,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218630835,1.1012929,678.85,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218631035,0.27092009,678.84,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218633431,1.1012929,678.83,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218633631,0.27092009,678.82,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218634137,1.1012929,678.83,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218634337,0.27092246,678.82,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738218635240,0.27092246,678.82,677.71,0.25542388]
["bitfinex-derivatives","BNBF0:USTF0",1738218635435,0.27092246,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738218635634,0.27092246,678.82,677.74,0.25542388]
["bitfinex-derivatives","BNBF0:USTF0",1738218635836,0.27092246,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738218636038,1.1012929,678.81,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738218636237,0.27092246,678.8,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738218636836,0.27092246,678.8,677.74,0.25537003]
["bitfinex-derivatives","BNBF0:USTF0",1738218637139,0.27092246,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218639342,1.1012929,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218639638,1.10238555,679.14,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218639639,1.1012929,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218642445,1.1012929,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218642645,0.27088484,678.9,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218645741,1.1012929,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218646047,1.1012929,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218646246,0.27088595,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218647447,0.27088465,678.86,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218647647,0.27088465,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218647948,0.27088465,678.86,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218648149,0.27088465,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218648349,1.1012929,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218648745,0.27088467,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218649449,1.1012929,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218649651,0.27088467,678.84,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218651145,1.1012929,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218652851,1.1012929,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218656852,1.1012929,679.02,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218658751,0.27091122,679.01,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218659056,0.27091626,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218659249,1.1012929,679.02,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218659250,0.27091626,679.01,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218659453,1.37220916,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218659653,0.27091626,678.99,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218663259,1.1012929,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218666764,1.1012929,678.74,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218669461,0.27092024,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218673365,1.1012929,678.66,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218673560,0.27092024,678.65,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218674262,1.1012929,678.66,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218676269,1.1012929,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218684077,0.27092338,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218684278,0.27092338,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218684477,1.1012929,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218684878,0.27092326,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218687078,1.1012929,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218690183,5.27791309,685.45,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218690184,1.1012929,678.64,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738218690579,1.1012929,678.64,677.77,0.25543165]
["bitfinex-derivatives","BNBF0:USTF0",1738218691084,1.1012929,678.64,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218693582,1.1012929,678.6,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218697190,1.1012929,678.58,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218698787,1.1012929,678.58,677.79,0.25540221]
["bitfinex-derivatives","BNBF0:USTF0",1738218698987,1.1012929,678.58,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738218699190,1.1012929,678.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218700593,1.1012929,678.6,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218703492,1.1012929,678.74,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218703992,0.27089756,678.73,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218704693,0.27090723,678.72,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218704895,0.27090723,678.73,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218705192,0.27090723,678.72,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218705393,0.27090723,678.71,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218705594,1.1012929,678.74,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218705888,1.1012929,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218709596,1.1012929,678.67,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218712796,1.1012929,678.66,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218715298,0.27096445,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218717698,0.27097196,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218717893,0.27097196,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218718092,0.27097196,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218718294,0.27097196,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218718496,0.27097196,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218719100,1.1012929,678.66,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218719295,0.27096235,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218720102,1.1012929,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218720302,0.27096235,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218720495,0.27096175,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218720898,0.27096175,678.61,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218721201,0.27096175,678.6,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218721396,0.27096175,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218721595,1.1012929,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218721798,0.27096079,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218721999,0.2709612,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218722307,0.2709612,678.61,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218722495,0.2709612,678.6,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218722699,0.2709612,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218722899,1.1012929,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218723204,0.27096046,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218723398,0.27096046,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218723595,1.1012929,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218723799,0.27096225,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218726301,0.27096225,678.66,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218726503,0.27096225,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218726799,1.1012929,678.67,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218727003,0.27096939,678.66,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218728597,1.1012929,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218728799,0.27096939,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218730099,1.1012929,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218730303,0.27096891,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218740212,1.1012929,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218742313,1.10238555,678.81,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218742314,1.1012929,678.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218744910,1.10238555,678.82,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218744911,1.1012929,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218748014,1.1012929,678.53,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218751519,1.1012929,678.54,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218753818,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218756820,1.1012929,678.46,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218759829,2.25070383,679.09,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218759830,1.1012929,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218763431,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218767138,1.1012929,678.67,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218770032,1.1012929,678.71,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218772635,1.1012929,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218774539,0.27101456,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218775640,0.27101456,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218775840,0.27101456,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218776041,0.27101456,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218776242,0.27101456,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218776439,0.27101456,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218776639,0.27101441,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218776837,0.27101441,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218777042,0.27101441,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218777242,0.27101441,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218777437,0.27101441,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218777638,0.27101441,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218777839,0.27101441,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218778046,0.27101441,678.67,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218778343,1.1012929,678.71,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218778538,0.27102043,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218780148,0.57088633,679.19,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218780149,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218780344,0.27102262,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218781244,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218781445,0.27101528,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218782439,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218782643,0.27104064,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218782844,1.1012929,678.52,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218786347,1.1012929,678.54,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218789354,1.1012929,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218792352,0.27100032,678.55,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218792852,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218793055,0.27100705,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218795862,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218796061,1.1012929,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218797557,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218800556,1.1012929,678.51,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218803167,1.1012929,678.61,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218805967,1.1012929,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218806570,0.27099382,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218806761,1.1012929,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218808468,1.1012929,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218811768,0.27098319,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218812266,0.27098319,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218812471,0.27098319,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218812665,0.27098319,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218812868,0.27098319,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218813070,0.27098319,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218813271,0.27098319,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218813569,0.27098319,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218813766,0.27098319,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218813972,0.27098319,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218814272,0.27098319,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218814467,0.27098319,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218814669,0.27098319,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218814873,0.27098319,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218815173,1.1012929,678.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218816576,0.27097821,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218817876,0.27097978,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218818079,0.27097978,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218818272,0.27097978,678.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218818469,0.27097978,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218818774,1.1012929,678.6,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218819073,0.27098113,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218820381,1.1012929,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218823481,1.1012929,678.53,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218827180,1.1012929,678.52,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218830388,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218830587,0.27098118,678.49,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218832784,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218833889,1.1012929,678.4,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218840393,1.1012929,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218843298,1.1012929,678.41,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218846201,1.1012929,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218849103,1.1012929,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218852303,1.1012929,678.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218855102,1.1012929,678.49,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218858809,1.1012929,678.47,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218862208,1.1012929,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218866708,1.1012929,678.47,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218870811,1.1012929,678.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218874709,1.1012929,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218877917,1.1012929,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218878113,0.27101803,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218880217,1.1012929,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218881814,0.27101595,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218884419,1.32286266,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218884420,1.1012929,678.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218884615,0.2710142,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218886624,0.27101522,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218886818,0.27101522,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218887018,0.27101522,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218887222,0.27101522,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218887417,0.27101522,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218887620,0.27101522,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218887821,0.27101522,678.42,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218888017,0.27101522,678.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218888217,1.1012929,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218888423,0.27101506,678.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218890825,1.1012929,678.41,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218891125,0.27101506,678.4,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218893325,1.37230796,678.4,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218893624,0.27101506,678.39,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218896118,1.1012929,678.4,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218896925,1.1012929,678.38,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218900026,1.1012929,678.41,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218903830,1.1012929,678.37,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218907434,1.1012929,678.41,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218911438,1.1012929,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218914739,2.25070383,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218914740,1.1012929,678.51,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218918945,1.1012929,678.98,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218921245,0.27093114,678.97,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218922644,1.1012929,678.96,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218922843,0.27093114,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218923848,1.1012929,678.96,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218924150,0.27092765,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218925553,0.27091177,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218925752,0.27091177,678.93,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218926050,0.27091224,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218926251,1.1012929,678.96,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218926252,0.27091224,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218926452,1.1012929,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218926653,0.27091224,678.82,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218928352,1.1012929,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218929657,5.2946189,686.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218929658,1.1012929,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218932461,1.1012929,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218932760,0.27091172,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218933559,0.27091529,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218933760,0.27091529,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218935061,1.1012929,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218935362,0.27091254,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218937367,1.1012929,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218938164,0.27091719,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218938560,0.27091719,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218938765,0.27091719,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218938959,0.27091719,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218939163,0.27091719,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218939363,0.27091719,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218939664,0.27091719,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218939866,0.27091719,679.03,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218940062,0.27091719,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218940265,0.27091719,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218940464,0.27091719,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218940664,0.27091719,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218940865,0.27091719,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218941065,0.27091719,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218941263,1.1012929,678.93,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218941468,0.27091719,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218943164,0.2709179,678.91,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218943368,1.1012929,678.93,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218943369,0.2709179,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218943563,0.2709179,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218943762,0.2709179,678.91,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218943963,0.2709179,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218944164,0.2709179,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218944365,1.1012929,678.93,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218944366,0.2709179,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218944561,0.2709179,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218944765,1.1012929,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218945069,0.2709179,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218947071,1.1012929,678.81,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218947271,0.2709179,678.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218948272,0.27093651,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218948573,0.27093651,678.78,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218948872,0.27093651,678.77,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218949068,0.27093651,678.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218949274,0.27093651,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218949573,0.27093651,678.78,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218949973,0.2709375,678.77,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218950174,1.1012929,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218953076,1.1012929,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218959377,0.2709478,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218959774,0.27094636,678.61,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218959972,0.27094636,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218960174,0.27094636,678.61,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218960378,0.57073702,678.96,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218960379,1.1012929,678.6,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218960579,0.27094636,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218962680,0.27094199,678.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218962981,1.1012929,678.54,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218966184,1.1012929,678.52,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218971584,1.1012929,678.51,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218973987,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218977184,1.1012929,678.48,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218980592,1.1012929,678.49,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218982993,1.1012929,678.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218985699,1.1012929,678.49,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218989408,1.1012929,678.55,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218992299,1.1012929,678.66,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738218994903,1.1012929,678.71,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219001918,1.1012929,678.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219002715,0.27098411,678.69,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219005618,1.1012929,678.63,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219009117,1.1012929,678.65,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219009716,0.27098304,678.64,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219012718,10.12493608,683.7,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219012719,1.1012929,678.58,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219016521,1.1012929,678.59,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219019527,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219022328,0.27098839,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219023029,1.37228129,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219023232,0.27098839,678.55,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219023934,1.1012929,678.56,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219026435,1.1012929,678.46,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219029837,1.1012929,678.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219033840,1.1012929,678.46,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219034243,0.27101809,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219034941,1.1012929,678.46,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219035838,0.27101761,678.45,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219036046,1.1012929,678.41,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738219040350,1.1012929,678.41,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219041543,0.2710166,678.4,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219043345,1.3723095,678.4,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219043537,0.2710166,678.39,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219046245,1.1012929,678.37,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219051749,1.1012929,678.35,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219055951,1.1012929,678.45,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219058351,1.08917901,678.45,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219058951,1.10238555,679.22,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219059253,0.27094871,679.15,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219059454,0.29449009,679.14,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219059654,0.27094871,679.13,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219059854,0.29449876,679.12,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219060055,0.27094871,679.11,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219060258,0.5654518,679.11,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219060558,0.27094871,679.1,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219061658,0.29450309,679.11,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219061861,0.27095379,679.1,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219063361,0.27095226,679.09,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219063555,0.27095226,679.1,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219063759,0.27095226,679.09,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219064060,0.27095226,679.08,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219064260,0.27095226,679.1,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219064460,0.27095226,679.09,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219064661,0.27095226,679.08,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219064858,0.29450309,679.11,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219065060,0.27094677,679.1,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219068165,0.27094661,679.09,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219068365,1.10238555,678.98,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219068663,0.27094661,678.97,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219069657,1.10238555,678.98,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219069862,0.27095444,678.97,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219070359,0.2709542,678.96,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219070557,0.2709542,678.95,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219070758,0.2709542,678.97,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219071058,0.2709542,678.96,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219071258,0.2709542,678.95,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219071460,0.2709542,678.97,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219071662,0.2709542,678.96,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219071856,0.2709542,678.95,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219072062,0.2709542,678.94,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219072261,1.10238555,678.92,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219072462,0.2709542,678.91,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219073064,1.10238555,678.92,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219073257,0.27095294,678.91,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219074967,1.10238555,678.9,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219075167,0.27095294,678.89,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219078472,1.10238555,678.87,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219078671,0.27095294,678.86,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219079472,1.10238555,678.87,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219079667,0.27098241,678.86,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219081368,1.10238555,678.76,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219081569,0.27098241,678.75,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219082274,0.27098251,678.74,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219082473,0.27098251,678.75,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219082675,0.27098251,678.74,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219082976,0.27098251,678.73,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219083169,0.27098251,678.75,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219083374,0.27098251,678.74,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219083573,0.27098251,678.73,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219083774,0.27098251,678.75,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219084879,0.27098251,678.74,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219085179,0.27098251,678.73,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219085373,0.27098251,678.78,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219085575,0.27098408,678.77,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219085778,0.27098408,678.78,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219087783,1.10238555,678.74,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219087985,0.27098408,678.73,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219090280,1.10238555,678.74,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219090483,0.27097713,678.73,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219093685,1.10238555,678.64,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219093884,0.27098115,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219095190,0.27098689,678.62,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219095389,0.27098689,678.61,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219095591,0.27098689,678.6,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219095791,0.27098689,678.59,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219095987,0.27098689,678.58,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219096192,0.27100158,678.57,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219096394,0.27100158,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219096588,0.27100158,678.62,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219101195,1.10238555,678.61,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219101392,0.27100158,678.6,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219101589,0.27103992,678.59,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219101895,0.27103992,678.58,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219102095,0.27103992,678.6,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219102395,0.27103992,678.59,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219102595,0.27103992,678.58,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219102797,0.27103992,678.57,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219102997,1.10238555,678.61,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219103192,0.27105238,678.6,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219105294,0.27105238,678.59,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219105492,0.27105238,678.58,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219105691,0.27105238,678.57,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219105895,0.27105238,678.56,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219106096,0.27105238,678.55,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219106293,0.27104807,678.54,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219106500,0.27104807,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219106698,0.27104807,678.62,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219106898,0.27104807,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219107094,0.27104807,678.62,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219107292,0.27104807,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219107497,0.27104807,678.62,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219107693,0.27104807,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219107895,1.10238555,678.64,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219108094,0.27103862,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219108897,0.27103862,678.64,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219109101,0.27103862,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219109301,0.27103862,678.62,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219109497,1.10238555,678.65,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219109697,0.27104066,678.64,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219111201,1.10238555,678.65,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219111403,0.27104393,678.64,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219111804,0.27104393,678.66,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219112004,0.27104393,678.65,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219112206,0.27104393,678.66,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219112400,0.27104393,678.65,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219112603,0.27104393,678.66,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219112798,0.27104393,678.65,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219113001,0.27104393,678.64,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219113302,0.27104393,678.63,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219113503,1.10238555,678.6,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219113705,0.27104393,678.59,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219116909,0.27104393,678.58,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219117109,0.27104393,678.57,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219117310,0.27104393,678.56,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219117508,0.27104393,678.55,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219117711,0.27104393,678.54,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219118011,0.27104393,678.53,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219118212,0.27104393,678.52,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219118412,1.10238555,678.72,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219118413,0.27104393,678.51,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219118614,0.27104393,678.5,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219118808,0.27104393,678.71,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219119010,0.27104393,678.7,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219119213,0.27104393,678.69,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219119513,0.27104393,678.68,677.8,0.27936478]
["bitfinex-derivatives","BNBF0:USTF0",1738219119712,0.27104393,678.67,677.15,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738219119913,0.27104393,678.66,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219120213,0.27104393,678.65,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219120415,0.27104393,678.64,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219120608,0.27104393,678.63,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219120810,0.27104393,678.62,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121007,0.27104393,678.72,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121211,1.10238555,678.73,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121212,0.27104393,678.71,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121411,0.27104393,678.7,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121610,1.10238555,678.73,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121611,0.27104393,678.69,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219121915,0.27104393,678.68,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219122117,0.27104393,678.67,677.18,0.25681448]
["bitfinex-derivatives","BNBF0:USTF0",1738219122417,0.27104393,678.66,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738219122610,0.27104393,678.65,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738219122813,0.27104393,678.72,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738219123418,0.27104393,678.72,677.21,0.25681663]
["bitfinex-derivatives","BNBF0:USTF0",1738219123617,0.27104393,678.72,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219124419,1.10238555,678.75,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219124619,0.27106722,678.74,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219126221,0.2710697,678.73,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219126415,0.2710697,678.72,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219126618,0.2710697,678.74,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219126819,0.2710697,678.73,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219127019,0.2710697,678.72,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219127222,0.2710697,678.74,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219127422,1.10238555,678.67,677.23,0.25681528]
["bitfinex-derivatives","BNBF0:USTF0",1738219127622,0.2710697,678.66,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738219129322,1.10238555,678.67,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738219129525,0.27107198,678.66,677.25,0.25681862]
["bitfinex-derivatives","BNBF0:USTF0",1738219129825,0.27107198,678.66,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738219130025,0.27107198,678.66,677.27,0.25681862]
["bitfinex-derivatives","BNBF0:USTF0",1738219130523,0.27107198,678.66,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738219130725,0.27107198,678.66,677.29,0.25680691]
["bitfinex-derivatives","BNBF0:USTF0",1738219131023,0.27107198,678.66,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738219131024,1.10238555,678.6,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738219131223,0.27107198,678.59,677.31,0.25680691]
["bitfinex-derivatives","BNBF0:USTF0",1738219133519,0.27107198,678.59,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219134426,0.2710577,678.58,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219134622,1.10238555,678.64,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219134623,0.2710577,678.63,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219134824,0.2710577,678.62,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219135023,0.2710577,678.63,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219135221,0.2710577,678.62,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219135423,0.2710577,678.63,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219135720,0.2710577,678.62,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219135926,0.2710577,678.63,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219136119,0.2710577,678.62,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219136321,0.2710577,678.63,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219137427,1.10238555,678.55,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219137619,0.2710577,678.54,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219140723,1.10238555,678.55,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219141029,0.2710613,678.54,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219142230,0.2710652,678.53,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219142426,0.2710652,678.52,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219142630,0.2710652,678.51,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219142824,0.2710652,678.54,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219143024,0.2710652,678.53,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219143226,0.2710652,678.52,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219143426,0.2710652,678.51,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219143630,1.10238555,678.55,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219143631,0.2710652,678.54,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738219143832,0.2710652,678.53,677.34,0.25681314]
["bitfinex-derivatives","BNBF0:USTF0",1738219144028,0.2710652,678.54,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738219144234,0.2710652,678.53,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738219144433,0.2710652,678.52,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738219144736,0.2710652,678.51,677.36,0.25681806]
["bitfinex-derivatives","BNBF0:USTF0",1738219144926,0.2710652,678.54,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219145130,0.2710652,678.53,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219145329,1.10238555,678.55,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219145530,1.10238555,678.43,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219145727,0.2710713,678.42,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219148937,1.10238555,678.38,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219149137,0.27107027,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219150336,1.10238555,678.38,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219150537,0.2710724,678.37,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219152040,1.10238555,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219152240,0.2710724,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219152436,0.2710724,678.35,677.38,0.25681342]
["bitfinex-derivatives","BNBF0:USTF0",1738219152741,0.2710724,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219153941,0.27107765,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219154241,1.10238555,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219154242,0.27107765,678.33,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219154440,0.27107765,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219154640,0.27107765,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219154840,0.27107765,678.33,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219155040,0.27107765,678.32,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219155236,0.27107765,678.31,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219155544,0.27107765,678.3,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219155736,0.27107765,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219155940,0.27107765,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219156140,0.27107765,678.33,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219156337,0.27107765,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219156540,0.27107765,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219156743,0.27107765,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219156943,0.27107765,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219157243,0.27107897,678.33,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219157542,0.27107897,678.32,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219157742,0.27107897,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219157942,0.27107897,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219158134,0.27107897,678.33,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219158335,0.27107897,678.32,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219158542,1.10238555,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219158846,0.27108041,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219159443,0.27108041,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219159639,0.27107039,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219159838,0.27107039,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219160041,0.27107039,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219160238,0.27107039,678.38,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219160439,0.27106869,678.37,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219160642,0.27106869,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219160838,0.27106869,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219161044,0.27106814,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219161245,0.27106814,678.38,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219161445,0.27106814,678.37,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219161744,0.27106814,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219161939,0.27106814,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219162142,0.27106802,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219162344,0.27106802,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219162545,0.27106802,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219162847,1.10238555,678.41,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219163145,0.27106029,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219163648,0.27106029,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219163945,0.27106029,678.51,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219164245,0.27106029,678.5,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219164444,0.27106029,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219164746,0.27106029,678.51,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219164941,0.27106029,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219165245,1.10238555,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219165446,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219166845,0.27105749,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219167042,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219167342,0.27105749,678.51,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219167546,0.27105749,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219167746,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219167946,0.27105749,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219168147,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219168449,0.27105749,678.51,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219168647,0.27105749,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219168847,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219169047,0.27105749,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219169248,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219169450,0.27105749,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219169752,0.27105749,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219170049,0.27105749,678.51,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219173052,1.10238555,678.46,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219173351,0.27105749,678.45,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219176952,1.10238555,678.44,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219177152,0.27105749,678.43,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219177752,0.27106289,678.42,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219177954,0.27106289,678.43,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219178150,0.27106289,678.42,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219178353,0.27106289,678.43,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219178552,0.27106289,678.42,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219178756,0.27106289,678.41,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219178956,0.27106289,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219179258,0.27106289,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219179459,1.1044254,678.24,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219183763,1.1044254,678.54,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219186766,0.27105851,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219187159,0.27105851,678.54,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219187464,0.27105851,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219187659,0.27105851,678.54,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219187861,0.27105851,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219188062,0.27105851,678.54,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219189669,1.1044254,678.38,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219192668,1.1044254,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219195271,1.1044254,678.29,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219199268,1.1044254,678.26,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219205979,1.1044254,678.31,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219209081,1.1044254,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219212080,1.1044254,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219216585,1.1044254,678.32,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219220180,1.1044254,678.28,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219222685,1.1044254,678.24,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219226588,2.25070383,678.85,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219226589,1.1044254,678.21,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219229296,1.1044254,678.17,677.4,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738219229495,1.1044254,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219232594,1.1044254,678.3,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219235896,1.1044254,678.33,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219238601,1.1044254,678.32,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219241105,1.1044254,678.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219243899,1.1044254,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219246601,1.10238555,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219246602,1.1044254,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219249308,1.1044254,678.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219253106,1.1044254,678.15,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219258912,1.1044254,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219260914,0.27110347,678.15,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219262113,0.27110347,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219262310,0.27110272,678.15,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219262513,1.1044254,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219262808,0.2711025,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219263316,1.1044254,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219263516,0.27109993,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219264417,1.1044254,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219265312,1.1044254,678.15,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219268624,2.25070383,678.66,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219268625,1.1044254,678.28,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219271431,1.1044254,678.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219276628,0.27108825,678.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219278438,0.27108701,678.24,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219278635,0.27108701,678.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219278839,1.1044254,678.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219279030,0.27108859,678.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219279231,1.1044254,678.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219282440,1.1044254,678.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219285535,1.1044254,678.15,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219289441,1.10238555,678.34,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219289442,1.1044254,678.14,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219292850,1.1044254,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219294952,2.25070383,678.59,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219294953,1.1044254,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219298656,1.1044254,678.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219301448,0.27114502,678.24,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219301651,1.1044254,678.32,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219301850,0.27114322,678.31,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219304161,1.1044254,678.23,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219304554,0.27114322,678.22,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219306059,0.27114177,678.21,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219306252,0.27114177,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219306458,0.27114177,678.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219306651,0.27114177,678.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219306856,0.27114177,678.22,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219307058,0.27114177,678.21,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219307254,0.27114177,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219307454,0.27114177,678.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219307653,0.27114177,678.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219307859,0.27114177,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219308058,1.1044254,678.21,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219308059,0.27114177,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219308259,0.27114177,678.15,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219308453,0.27114177,678.14,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219308653,0.27114177,678.13,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219308856,0.27114177,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219310061,1.1044254,678.14,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219310261,0.27114177,678.13,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219310955,0.27115044,678.12,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219311159,0.27115044,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219311360,0.27115044,678.13,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219311660,0.27115044,678.12,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219311854,0.27115044,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219312054,0.27115044,678.13,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219312257,0.27115044,678.12,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219312458,0.27115044,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219312756,0.27115044,678.1,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219312957,0.27115044,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219313161,0.27115044,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219313362,0.27115044,678.07,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219313660,0.27115044,678.06,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219313860,0.27115044,678.12,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219314056,0.27115044,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219314253,0.27115044,678.1,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219314457,0.27115044,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219314661,1.1044254,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219314858,0.27115044,678.1,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219315862,0.27114996,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219316062,0.27114996,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219316262,0.27114996,678.07,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219316457,0.27114996,678.06,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219316664,1.1044254,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219316665,0.27114996,678.05,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219316959,1.1044254,678.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219317165,0.27115266,678.1,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219317465,0.2711527,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219319859,1.3755781,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219320058,0.2711527,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219321968,1.1044254,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219322265,0.27115181,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219322470,1.37557721,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219322760,0.27115181,678.07,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219323668,1.1044254,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219323863,0.27115225,678.07,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219324264,1.1044254,678.08,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219325270,1.1044254,678.06,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219328671,1.1044254,678.31,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219332471,1.1044254,678.32,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219336277,1.1044254,678.23,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219338081,0.27114322,678.22,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219338373,1.1044254,678.23,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219339686,8.82436483,686.38,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219339687,1.1044254,678.12,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219342387,1.1044254,678.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219345889,1.1044254,678.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219348188,0.27114102,678.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219348786,1.1044254,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219348983,0.27114102,678.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219351892,1.1044254,678.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219351893,1.1044254,678.03,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219355793,1.1044254,678.02,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219358891,1.1044254,678.0,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219361300,1.1044254,677.99,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219364196,1.1044254,677.98,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219377308,1.10238555,678.24,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219377309,1.1044254,677.99,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219387317,1.1044254,677.98,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219393621,1.1044254,678.02,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219396521,1.1044254,678.03,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219399922,1.1044254,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219403429,1.1044254,678.06,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219407031,1.1044254,678.09,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219409937,1.1044254,678.04,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219412637,1.10238555,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219412638,1.1044254,678.14,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219415944,1.1044254,678.1,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738219417945,0.27124433,678.09,676.97,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738219418142,0.27124433,678.09,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219419647,0.27124433,678.25,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219419846,0.27124433,678.24,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219420147,0.27124433,678.23,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219420348,0.27124433,678.22,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219420542,0.27124433,678.25,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219420748,0.27124983,678.24,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219420947,0.27124983,678.25,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219422251,1.1044254,678.04,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219422448,0.27124983,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219425251,1.1044254,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219425446,0.27124983,678.01,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219427451,0.27124983,678.01,676.99,1.54082295]
["bitfinex-derivatives","BNBF0:USTF0",1738219427653,0.27124983,678.01,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219428448,0.27124983,678.0,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219428654,0.27124983,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219428854,0.27124983,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219429049,0.27124983,678.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219429253,0.27124983,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219431552,1.1044254,678.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219431750,0.27124983,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219434458,1.1044254,678.0,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219434656,0.27124983,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219437660,1.1044254,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219437854,0.27124983,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219438956,0.27124526,677.96,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219439152,0.27124526,677.95,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219439458,0.27124526,677.94,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219439757,0.27124526,677.93,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219439957,0.27124526,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219440158,0.27124526,677.96,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219440354,0.27124526,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219440659,0.27124273,677.96,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219440959,0.27124273,677.95,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219441157,0.27124273,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219441458,0.27124273,677.96,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219441658,0.27124273,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219444956,0.27124273,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219445158,0.27124273,678.01,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219445359,0.27124273,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219445560,0.27124273,678.01,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219445759,0.27124273,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219447659,1.1044254,678.01,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219447860,0.27124273,678.0,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219449860,1.1044254,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219450064,0.27124273,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219451966,1.1044254,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219452165,0.27125345,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219452668,1.1044254,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219453470,0.27124642,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219453768,0.27124978,677.81,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219453966,0.27124978,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219454167,1.1044254,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219454468,0.27125001,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219455668,1.1044254,677.72,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219458769,1.1044254,677.71,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219463572,1.1044254,677.8,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219465872,1.1044254,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219469676,1.1044254,677.91,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219472069,0.27127091,677.9,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219473473,1.1044254,677.89,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219473669,0.27127091,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219475471,0.2712776,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219475677,0.2712776,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219476377,1.1044254,677.74,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219479382,1.1044254,677.73,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219482085,1.1044254,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219484590,1.1044254,677.79,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219487193,1.1044254,677.77,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219490096,1.1044254,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219492690,1.1044254,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219495398,1.1044254,677.84,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219497997,1.1044254,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219501002,1.1044254,677.84,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219503404,1.1044254,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219507611,1.1044254,677.89,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219510913,1.1044254,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219513113,1.1044254,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219516413,1.1044254,678.08,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219516808,0.2712536,678.07,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219520221,1.10238555,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219520421,1.1044254,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219520920,0.27124554,677.85,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219521620,1.1044254,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219522521,0.2712509,677.85,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219523315,0.2712509,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219523521,0.2712509,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219523720,0.2712509,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219523916,1.1044254,677.89,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219526224,1.1044254,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219526421,0.27125645,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219527426,1.1044254,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219527625,0.27125512,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219529126,0.27125512,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219529420,0.27125512,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219529622,0.27125512,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219529821,0.27125512,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219530021,0.27125512,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219530223,0.27125512,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219530527,0.27125512,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219530725,0.27125512,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219530927,0.271248,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219531126,0.271248,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219531325,0.271248,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219531527,0.271248,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219531726,1.3756734,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219531929,0.271248,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219532521,1.1044254,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219532725,0.27124885,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219534229,1.1044254,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219534425,0.27125771,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219535326,1.1044254,677.93,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219535527,0.27125771,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219535928,0.27125867,677.91,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219536129,1.1044254,677.93,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219536130,0.27125867,677.9,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219536430,0.27125867,677.89,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219536629,0.27125867,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219536827,0.27125867,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219537132,0.27125867,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219537331,0.27125867,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219537533,0.27125867,677.91,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219537832,0.27125867,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219538033,0.27125867,677.91,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219538328,0.27125867,677.9,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219538529,1.1044254,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219538732,0.27125867,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219541429,1.1044254,677.79,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219541737,0.27125867,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219542534,1.1044254,677.79,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219542734,0.27127324,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219544336,1.1044254,677.77,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219544530,0.27127324,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219545738,1.1044254,677.77,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219547034,1.1044254,677.74,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219549140,1.1044254,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219551837,0.27126179,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219552642,0.27126179,677.85,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219552842,0.27126179,677.84,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219553042,0.27126179,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219553240,0.27126179,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219553445,0.27126179,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219553644,0.27126179,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219553845,0.27126179,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219554046,1.1044254,677.89,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219554047,0.27126179,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219554242,0.27126179,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219554437,0.27126179,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219554639,0.27126179,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219554839,0.27126179,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219555144,0.27126179,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219555345,0.27126179,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219555539,0.27126179,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219555738,0.27126179,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219555943,0.27126179,677.86,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219556139,1.1044254,677.74,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219559955,1.1044254,677.73,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219562856,1.1044254,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219564758,0.27126657,677.77,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219565259,1.1044254,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219565655,1.1044254,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219568956,2.25070383,678.32,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219568957,1.1044254,677.71,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219573660,1.1044254,677.79,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219574760,0.27126766,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219574960,1.1044254,677.79,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219575161,0.27126795,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219575862,1.1044254,677.79,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219576562,1.10238555,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219576563,1.1044254,677.73,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219581961,1.1044254,677.72,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219585566,2.25070383,678.22,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219585567,1.1044254,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219588873,0.76073725,678.36,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219588874,1.1044254,677.84,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219592375,1.1044254,677.96,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219595974,1.1044254,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219599075,1.1044254,677.96,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219599971,0.27124333,677.95,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219602378,1.1044254,677.84,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219605376,1.1044254,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219610576,0.27126548,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219611584,1.37569088,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219611783,0.27126548,677.81,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219615986,1.1044254,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219619592,1.1044254,677.75,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219623893,1.1044254,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219626995,1.1044254,677.75,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219630804,1.1044254,677.74,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219633407,1.1044254,677.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219636810,1.1044254,677.69,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219639213,1.1044254,677.93,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219641713,0.27126202,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219644613,0.27126138,677.91,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219644816,0.27126138,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219645016,0.27126138,677.91,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219645215,0.27126138,677.9,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219645415,0.27126138,677.89,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219645616,0.27126138,677.88,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219645816,0.27126138,677.87,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219646020,1.1044254,677.71,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219649412,1.10238555,678.0,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219649413,1.1044254,677.7,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219651317,1.1044254,677.7,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738219653419,1.1044254,677.68,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738219657423,1.1044254,677.68,676.97,0.25696191]
["bitfinex-derivatives","BNBF0:USTF0",1738219657623,1.1044254,678.18,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738219657822,0.27121334,678.17,676.99,0.25696191]
["bitfinex-derivatives","BNBF0:USTF0",1738219658017,0.27121334,678.17,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738219658222,0.27121334,678.17,677.01,0.25696191]
["bitfinex-derivatives","BNBF0:USTF0",1738219658423,0.27121334,678.17,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738219658724,0.27121334,678.17,677.03,0.25695835]
["bitfinex-derivatives","BNBF0:USTF0",1738219658925,1.1044254,678.18,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738219659125,0.27120221,678.17,677.03,0.25694767]
["bitfinex-derivatives","BNBF0:USTF0",1738219659626,0.27120249,678.16,677.04,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738219659826,0.27120249,678.17,677.03,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738219660024,0.27120249,678.17,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738219660025,0.27120249,678.16,677.04,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738219660219,0.27120249,678.17,677.03,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738219660426,1.1044254,678.18,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738219660427,0.27120249,678.16,677.04,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738219660620,0.27120249,678.17,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738219660825,1.1044254,677.9,677.06,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738219661027,1.1044254,677.9,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219664626,1.1044254,677.99,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219664831,0.27119738,677.98,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219665130,1.1044254,677.99,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219668131,1.1044254,678.05,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219668333,0.27119551,678.04,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219671334,1.1044254,678.05,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219671631,5.2946189,684.69,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219671632,0.27119564,678.04,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219671831,0.27119564,678.1,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219672131,0.27119564,678.09,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219672325,0.27119564,678.1,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219674334,1.1044254,678.09,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219674533,0.27119564,678.08,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219676935,1.1044254,678.05,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219677129,0.27119564,678.04,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219682440,1.1044254,678.05,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219682636,0.27119406,678.04,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219682835,1.1044254,678.05,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219687341,1.1044254,678.13,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219689543,0.27118733,678.12,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219690140,1.1044254,678.07,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219692046,0.27118705,678.06,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738219692645,0.27118705,678.06,677.08,0.25693278]
["bitfinex-derivatives","BNBF0:USTF0",1738219692844,0.27118705,678.06,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219693543,1.1044254,677.98,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219697245,2.25070383,678.61,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219697246,1.1044254,678.08,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219699948,0.27118379,678.07,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219700549,1.1044254,677.99,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219700748,0.27118379,677.98,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738219701945,1.1044254,677.99,677.1,0.25692615]
["bitfinex-derivatives","BNBF0:USTF0",1738219702349,0.2711803,677.98,677.1,0.25692615]
["bitfinex-derivatives","BNBF0:USTF0",1738219702551,0.2711803,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219704249,0.2711803,677.98,677.11,1.39302632]
["bitfinex-derivatives","BNBF0:USTF0",1738219704250,1.1044254,677.91,677.11,1.39302632]
["bitfinex-derivatives","BNBF0:USTF0",1738219707454,1.1044254,677.91,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219712962,1.1044254,677.9,677.11,1.39302632]
["bitfinex-derivatives","BNBF0:USTF0",1738219715867,1.1044254,678.09,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219716766,0.27118107,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219717966,0.27117913,678.07,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219718167,0.27117913,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219718364,0.27117913,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219718668,1.1044254,677.94,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219722373,1.32286266,678.4,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738219722374,1.1044254,677.89,677.13,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738219722570,1.1044254,677.89,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738219725572,1.1044254,678.46,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738219726365,0.27110674,678.45,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738219727272,0.27110674,678.45,677.15,0.25685395]
["bitfinex-derivatives","BNBF0:USTF0",1738219727472,0.27110674,678.45,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738219727666,0.27110674,678.45,677.18,0.25685395]
["bitfinex-derivatives","BNBF0:USTF0",1738219727870,1.1044254,678.46,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738219728168,0.27110734,678.45,677.21,0.25685364]
["bitfinex-derivatives","BNBF0:USTF0",1738219728373,0.27110734,678.45,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738219728672,0.27110734,678.45,677.23,0.25685364]
["bitfinex-derivatives","BNBF0:USTF0",1738219728874,1.1044254,678.39,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738219729067,0.27110734,678.38,677.25,0.25685364]
["bitfinex-derivatives","BNBF0:USTF0",1738219729269,0.27110734,678.38,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738219729470,0.27110734,678.38,677.27,0.25685364]
["bitfinex-derivatives","BNBF0:USTF0",1738219729670,0.27110946,678.37,677.28,0.55215458]
["bitfinex-derivatives","BNBF0:USTF0",1738219729874,0.27110946,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219730175,0.27110946,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219730377,0.27110946,678.36,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219730577,0.27110946,678.35,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219730771,0.27110946,678.34,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219730971,0.27110946,678.33,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219731173,1.1044254,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219731375,0.27110946,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219734579,0.27110946,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219734779,0.27110946,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219734979,0.27110946,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219735181,0.27110946,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219735381,0.27110946,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219735685,0.27110946,678.22,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219735886,0.27110946,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219736080,0.27110946,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219736385,0.27110946,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219736583,0.27110946,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219736881,0.27110946,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219737085,0.27110946,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219737285,0.27110946,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219737486,0.27110946,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219737684,0.27110946,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219737986,0.27110946,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219738186,0.27110946,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219738486,1.1044254,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219738687,0.27112358,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219740592,1.1044254,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219740786,0.27112358,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219741191,0.27111823,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219741405,0.27111823,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219741595,0.27111823,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219741892,0.27111823,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219742092,0.27111823,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219742294,0.27111823,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219742494,0.27111823,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219742694,0.27111823,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219742990,0.27111823,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219743193,0.27111823,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219743494,0.27111823,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219743689,0.27111823,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219743894,0.27111823,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219744193,0.27111823,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219744494,0.27111823,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219745994,1.1044254,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219746193,0.27112029,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219747693,1.37554569,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219747892,0.27112029,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219749099,1.1044254,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219750897,1.1044254,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219751092,0.27112349,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219753998,1.1044254,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219754199,0.27112349,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219757701,1.1044254,678.12,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219760601,1.1044254,678.05,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219766504,1.1044254,678.01,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219769804,1.1044254,678.02,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219784517,1.1044254,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219784716,0.27117642,678.07,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219784915,1.1044254,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219785311,0.27117819,678.07,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219787419,0.27117819,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219787617,0.27117819,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219787813,0.27117819,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219788017,0.27117819,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219788212,0.27117819,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219788414,0.27117819,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219788611,1.1044254,678.12,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219788612,0.27117819,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219788816,0.27117819,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219789020,0.27117819,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219789223,0.27117819,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219789417,0.27117819,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219789613,0.27117819,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219789819,0.27117819,678.09,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219790116,0.27117819,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219790321,0.27117819,678.07,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219790520,0.27117819,678.09,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219790722,0.27117819,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219790921,0.27117819,678.07,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219791119,0.27117819,678.06,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219791321,0.27117819,678.05,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219791514,0.27117959,678.04,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219791718,0.27117959,678.09,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219791921,0.27117959,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219792121,0.27117959,678.09,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219792423,0.27117959,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219792622,1.1044254,678.06,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219793218,0.27115049,678.05,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219793416,1.1044254,678.06,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219795124,8.82436483,684.15,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219795125,1.1044254,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219795317,0.27114605,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219797526,1.1044254,678.11,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219797921,1.1044254,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219800730,1.1044254,678.14,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219804330,1.1044254,678.32,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219807830,1.1044254,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219808229,0.27110357,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219810731,1.1044254,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219810936,0.27111754,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219811132,1.1044254,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219811339,0.27111754,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219812036,1.1044254,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219814233,1.1044254,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219814438,0.27111469,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219815633,1.1044254,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219815835,0.27111634,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219823145,1.37554174,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219823338,0.27111634,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219823844,0.27110756,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219824039,0.27110756,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219824242,0.27110756,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219824446,0.27110756,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219824648,0.27110756,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219824840,0.27110756,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219825045,0.27110756,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219825245,1.1044254,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219825545,0.27111627,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219826147,1.1044254,678.22,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219826350,0.27111627,678.21,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219829050,1.1044254,678.16,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219832652,1.1044254,678.14,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219835847,1.1044254,678.15,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219839054,1.1044254,678.12,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219842362,1.1044254,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219845460,1.10238555,678.51,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219845461,1.1044254,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738219847462,0.27107418,678.28,677.3,0.25682069]
["bitfinex-derivatives","BNBF0:USTF0",1738219847661,0.27107418,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738219847854,0.27107418,678.28,677.32,0.25682069]
["bitfinex-derivatives","BNBF0:USTF0",1738219848053,0.27107379,678.27,677.33,0.55209734]
["bitfinex-derivatives","BNBF0:USTF0",1738219848258,0.27107379,678.28,677.34,0.55209298]
["bitfinex-derivatives","BNBF0:USTF0",1738219848460,0.27107379,678.27,677.35,0.55208862]
["bitfinex-derivatives","BNBF0:USTF0",1738219848763,0.27107379,678.27,677.28,1.53976056]
["bitfinex-derivatives","BNBF0:USTF0",1738219848764,0.27107379,678.26,677.36,0.55208426]
["bitfinex-derivatives","BNBF0:USTF0",1738219848960,0.27107379,678.26,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738219849163,1.1044254,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219849362,0.27107909,678.3,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219849657,0.27107909,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219849861,0.27107909,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219850062,0.27107909,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219850261,0.27107909,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219850461,1.1044254,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219850661,0.27107694,678.3,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219851767,1.1044254,678.25,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219854365,1.1044254,678.26,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219858969,1.1044254,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219859168,0.27107759,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219859869,1.1044254,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219860069,0.27107735,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219860671,1.1044254,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219860869,0.27107793,678.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219861869,1.1044254,678.33,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219863968,0.27107779,678.32,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219865164,0.27107798,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219865372,0.27107798,678.32,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219865571,1.1044254,678.33,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219865572,0.27107798,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219865873,0.27107798,678.3,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219866073,0.27107798,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219866374,0.27107798,678.3,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219866674,0.27107798,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219866869,0.27107798,678.28,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219867074,0.27107798,678.27,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219867271,0.27107798,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219867471,1.1044254,678.32,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219867674,0.27107796,678.31,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219868272,1.1044254,678.24,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738219870578,1.1044254,678.24,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219870978,1.1044254,678.2,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219874481,1.1044254,678.38,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219876884,2.25070383,679.29,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219876885,1.1044254,678.4,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219880488,1.1044254,678.48,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219883594,1.1044254,678.39,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219886695,1.1044254,678.4,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219886891,0.27106338,678.39,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219887497,1.1044254,678.4,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219888095,0.27106097,678.39,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219889491,0.27106768,678.38,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219889695,0.27106768,678.37,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219889890,0.27106768,678.39,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219890096,1.1044254,678.34,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219890297,0.27106768,678.33,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219891493,0.26533457,678.33,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219892694,1.1044254,678.34,677.37,0.28774704]
["bitfinex-derivatives","BNBF0:USTF0",1738219893000,0.27106758,678.33,677.38,0.25715688]
["bitfinex-derivatives","BNBF0:USTF0",1738219893599,1.1044254,678.27,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219897101,1.1044254,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219900904,1.1044254,678.5,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738219902397,1.1044254,678.5,677.4,0.25710665]
["bitfinex-derivatives","BNBF0:USTF0",1738219902604,1.1044254,678.5,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738219902802,1.1044254,678.5,677.43,0.25710665]
["bitfinex-derivatives","BNBF0:USTF0",1738219903003,1.1044254,678.5,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738219903199,1.1044254,678.5,677.46,0.25710665]
["bitfinex-derivatives","BNBF0:USTF0",1738219903405,1.1044254,678.5,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219904307,1.1044254,678.61,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219904503,0.27099005,678.6,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219905607,1.1044254,678.61,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219905808,0.27099168,678.6,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219907706,1.1044254,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219907707,0.27099168,678.59,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219907902,0.27099168,678.58,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219908102,0.27099168,678.57,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219908303,0.27099168,678.67,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219908506,0.27099168,678.66,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219908707,0.27099168,678.67,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219908903,0.27099168,678.66,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219909207,0.27099168,678.65,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219909410,0.27099168,678.64,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219909708,0.27099168,678.63,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219909903,0.27099168,678.62,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219910103,0.27099168,678.61,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219910307,0.27099168,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219910508,0.27099168,678.67,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219910708,0.27099168,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219910909,0.27099168,678.67,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738219911103,0.27099168,678.66,677.48,0.25709224]
["bitfinex-derivatives","BNBF0:USTF0",1738219911308,0.27099168,678.68,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738219911509,0.27099168,678.67,677.5,0.25709224]
["bitfinex-derivatives","BNBF0:USTF0",1738219911809,0.27099168,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738219912010,1.1044254,678.69,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738219912207,0.27098649,678.68,677.52,0.25709115]
["bitfinex-derivatives","BNBF0:USTF0",1738219912411,0.27098649,678.68,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738219912613,0.27098649,678.68,677.54,0.25709115]
["bitfinex-derivatives","BNBF0:USTF0",1738219912812,0.27098649,678.68,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738219913112,0.27098649,678.68,677.56,0.25709115]
["bitfinex-derivatives","BNBF0:USTF0",1738219913312,0.27098649,678.68,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738219913513,1.1044254,678.64,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738219913714,0.27098755,678.63,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738219914213,0.27098631,678.62,677.58,0.25709097]
["bitfinex-derivatives","BNBF0:USTF0",1738219914511,1.1044254,678.64,677.58,0.25709097]
["bitfinex-derivatives","BNBF0:USTF0",1738219914512,0.27098631,678.61,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219914713,0.27098631,678.6,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219914913,0.27098631,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219915109,0.27098631,678.63,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219915314,0.27098631,678.62,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219915616,0.27098631,678.61,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219915814,0.27098631,678.63,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219916016,0.27098631,678.62,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219916313,1.37541171,678.61,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219916509,0.27098631,678.6,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219917115,0.2709881,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219917315,0.2709881,678.6,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219917518,0.2709881,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219917712,0.2709881,678.58,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219917917,0.2709881,678.57,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219918218,0.2709881,678.56,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219918417,0.2709881,678.55,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219918617,1.1044254,678.61,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219918818,0.2709875,678.6,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219919719,1.1044254,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219919914,0.2709875,678.58,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219922017,1.1044254,678.56,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219922214,0.2709875,678.55,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219922921,1.1044254,678.56,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219923121,0.27099526,678.55,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219923516,0.27099007,678.54,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219923718,0.27099007,678.53,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219923918,0.27099007,678.55,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219924124,1.1044254,678.53,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219924428,0.27099007,678.52,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219927823,1.1044254,678.54,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219928123,0.27098865,678.53,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219930225,1.1044254,678.49,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219930517,0.27098758,678.48,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219933528,1.1044254,678.44,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219937028,1.1044254,678.4,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219939734,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219948646,1.1044254,678.37,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219950945,1.1044254,678.38,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219954047,1.1044254,678.4,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219956951,0.27101598,678.39,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219958247,0.27101598,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219958449,0.27101598,678.58,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219958646,0.27101598,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219958950,0.27101598,678.58,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219959250,0.27101677,678.57,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219959452,0.27101677,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219959652,0.27101677,678.58,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219959844,1.1044254,678.6,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219960049,0.27101642,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219960852,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219961757,0.27103754,678.35,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219962956,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219963156,0.27107285,678.35,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219964056,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219964252,1.1044254,678.31,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219966358,0.2711293,678.3,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219966558,1.1044254,678.31,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219966753,0.27112721,678.3,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219967655,0.27112721,678.29,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219967858,0.27112721,678.28,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219968061,0.27112721,678.57,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219968259,0.27112721,678.56,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219968457,0.27112721,678.55,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219968760,0.27112721,678.54,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219969059,0.27112721,678.53,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219969260,0.27112721,678.52,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219969460,0.27112721,678.51,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219969660,0.27112721,678.5,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219969853,0.27112721,678.57,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219970059,0.27112721,678.56,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219970258,0.27112721,678.55,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219970556,0.27112721,678.54,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219970861,1.1044254,678.27,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219971163,0.27112721,678.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219973862,0.27112721,678.25,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219974063,0.27112721,678.24,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219974261,0.27112721,678.23,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219974464,0.27112721,678.29,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219977566,0.27112721,678.28,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219977768,0.27112721,678.33,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219978066,0.27112721,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219978266,0.27112721,678.31,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219978465,0.27112721,678.3,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219978664,0.27112721,678.33,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219978861,0.27112721,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219979060,0.27112721,678.31,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219979264,0.27112721,678.3,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219979566,0.27112721,678.29,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219979760,0.27112721,678.28,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219979963,0.27112721,678.27,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219980160,0.27112721,678.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219980359,1.1044254,678.45,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219980566,0.271123,678.44,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219982965,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219983471,0.27112786,678.35,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219984870,0.27112873,678.34,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219985071,0.27112873,678.35,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219986171,1.1044254,678.34,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219986473,0.27112873,678.33,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219989272,0.27112873,678.41,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219991474,0.27112873,678.44,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219996082,1.1044254,678.4,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219996276,0.27112873,678.39,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738219999479,1.1044254,678.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220000275,0.27110027,678.25,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220000675,1.1044254,678.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220000973,0.27109951,678.25,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220001176,1.1044254,678.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220001978,1.1044254,678.18,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220005579,1.1044254,678.4,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220008273,1.1044254,678.44,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220011381,0.27109522,678.43,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220011878,1.1044254,678.42,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220012082,0.27109522,678.41,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220014477,1.1044254,678.42,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220014678,1.1044254,678.26,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220021187,0.27110597,678.25,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220021389,1.1044254,678.23,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220021580,0.27110597,678.22,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220024386,1.1044254,678.23,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220024982,1.1044254,678.19,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220026891,0.27111953,678.18,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220027491,0.27111953,678.17,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220027890,1.1044254,678.2,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220030395,1.1044254,678.4,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220033188,1.1044254,678.38,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220035196,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220037896,0.27111189,678.35,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220039196,1.1044254,678.36,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220039496,0.27111461,678.35,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738220041494,0.27111461,678.35,676.95,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220041697,0.27111461,678.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738220041997,0.27111461,678.35,676.98,1.79734727]
["bitfinex-derivatives","BNBF0:USTF0",1738220042193,0.27111461,678.35,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738220042394,0.27111461,678.35,677.01,0.25723464]
["bitfinex-derivatives","BNBF0:USTF0",1738220042594,0.27111461,678.35,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738220042792,1.1044254,678.21,677.15,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220042998,1.1044254,678.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220045496,0.27116546,678.2,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220045897,1.1044254,678.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220046396,1.1044254,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220048498,0.27117999,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220050100,1.1044254,678.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220052502,0.27117554,678.11,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220053501,0.56885281,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220053502,0.27116762,678.1,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220053696,1.1044254,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220053901,0.27116845,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220057001,0.27116845,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220057202,0.27116845,678.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220057501,1.1044254,678.17,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220057702,0.27115985,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220058303,0.27116007,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220058502,0.27116007,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220058695,1.1044254,678.17,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220058696,0.27116007,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220058900,0.27116007,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220059397,1.37558547,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220059696,0.27116007,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220059898,1.1044254,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220060106,0.27114715,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220060296,1.1044254,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220061296,0.27114665,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220062703,0.27114665,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220062906,0.27114665,678.19,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220063108,0.27114665,678.18,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220063311,0.27114665,678.17,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220063609,0.27114665,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220063810,1.1044254,678.2,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220063811,0.27114665,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220064004,0.27114665,678.19,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220064205,0.27114665,678.18,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220064407,0.27114665,678.17,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220064604,0.27114665,678.19,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220064808,0.27114474,678.18,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220065008,0.27114474,678.19,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220065211,1.1044254,678.2,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220065404,1.1044254,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220069215,1.1044254,678.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220072413,1.1044254,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220075020,0.27113735,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220075214,0.27113735,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220075412,0.27113735,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220075615,0.27113735,678.46,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220075816,0.27113735,678.45,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220076017,0.27113735,678.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220076216,0.27113588,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220076412,0.27113588,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220077723,1.1044254,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220077914,0.27113572,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220078523,1.1044254,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220082921,1.1044254,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220083124,0.27113285,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220084221,1.1044254,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220084437,0.27113338,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220087423,1.1044254,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220087621,0.27113876,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220087824,1.1044254,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220091226,1.1044254,678.13,677.17,0.25722334]
["bitfinex-derivatives","BNBF0:USTF0",1738220091527,1.1044254,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738220092226,1.1044254,678.13,677.17,0.25721754]
["bitfinex-derivatives","BNBF0:USTF0",1738220092428,1.1044254,678.13,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738220092622,1.1044254,678.13,677.19,0.25721914]
["bitfinex-derivatives","BNBF0:USTF0",1738220093027,1.1044254,678.13,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738220093223,1.1044254,678.13,677.21,0.25721914]
["bitfinex-derivatives","BNBF0:USTF0",1738220093429,1.1044254,678.13,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738220093627,1.1044254,678.13,677.23,0.25721914]
["bitfinex-derivatives","BNBF0:USTF0",1738220093828,1.1044254,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220097426,1.1044254,678.14,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220097628,1.1044254,678.14,677.25,0.2572172]
["bitfinex-derivatives","BNBF0:USTF0",1738220097829,1.1044254,678.14,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738220099929,1.1044254,678.14,677.27,0.25721698]
["bitfinex-derivatives","BNBF0:USTF0",1738220100330,1.1044254,678.14,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220103233,2.25070383,678.67,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220103234,1.1044254,678.12,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220105432,0.27112631,678.11,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220107138,1.1044254,678.1,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220107339,0.27112631,678.09,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220107940,1.1044254,678.1,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220108140,0.27114281,678.09,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220109733,1.1044254,678.1,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220109933,0.27114253,678.09,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220110135,1.1044254,678.04,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220113444,1.1044254,678.05,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220116443,1.1044254,678.1,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220117843,0.27113501,678.09,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220118142,1.1044254,678.1,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220119546,1.1044254,678.06,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220122754,1.32286266,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220122755,1.1044254,678.07,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220125650,1.1044254,678.08,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738220126251,1.1044254,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220131456,1.1044254,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220134462,1.1044254,678.18,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220137068,0.76148413,678.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220137069,1.1044254,678.17,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220141176,1.1044254,678.23,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220144375,1.1044254,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220148075,1.1044254,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220150678,1.1044254,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220152583,0.27114208,678.14,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220153381,1.1044254,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220156583,7.84699321,680.25,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220156584,1.1044254,678.0,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220162391,1.1044254,677.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220164793,1.1044254,677.99,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220168793,1.1044254,678.0,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220171695,1.1044254,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220174493,1.1044254,678.05,677.24,1.39296962]
["bitfinex-derivatives","BNBF0:USTF0",1738220178299,1.1044254,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220181097,1.32286266,678.5,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220181098,1.1044254,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220184395,1.1044254,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220187793,1.1044254,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220191502,2.25070383,678.56,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220191503,1.1044254,678.12,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220195009,1.1044254,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220198720,1.1044254,678.11,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220201913,1.1044254,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220205413,1.1044254,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220206115,0.27120496,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220206914,0.27121185,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220207114,0.27121185,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220207317,0.27122601,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220207620,0.27122601,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220207918,1.1044254,678.03,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220208117,0.27122601,678.02,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220208417,1.1044254,678.03,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220208617,0.27123171,678.02,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220210013,1.1044254,678.03,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220210815,0.27123165,678.02,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220212018,0.27122741,678.01,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220212318,0.27122741,678.0,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220212518,0.27122741,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220212715,0.27122741,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220212915,0.27122741,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220213117,0.27122741,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220213317,0.27122741,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220213514,1.1044254,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220213714,0.27122545,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220214524,0.27122545,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220214720,0.27122545,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220214914,0.27122545,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220215118,1.1044254,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220215318,0.27123203,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220218222,0.27123203,678.11,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220218521,0.27123203,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220218818,0.27123203,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220219121,0.27123203,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220219321,0.27123203,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220219521,0.27123203,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220219722,0.27123203,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220219917,1.1044254,678.12,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220220126,0.27122622,678.11,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220220821,1.1044254,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220221021,0.27122622,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220221320,0.2712291,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220221517,0.2712291,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220222823,1.1044254,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220223026,0.27122777,678.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220223626,1.1044254,678.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220223818,0.27122777,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220225826,1.37565317,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220226021,0.27122777,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220227630,1.1044254,678.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220227828,0.27122751,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220228227,1.37565291,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220228427,0.27122751,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220229934,0.27122751,678.04,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220230134,1.1044254,678.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220230335,0.27122751,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220231426,1.1044254,677.99,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220231632,0.27122751,677.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220232833,1.1044254,677.99,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220233033,0.27123235,677.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220234436,1.1044254,677.99,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220234632,0.27123139,677.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220235438,1.1044254,677.94,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220235639,0.27123139,677.93,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220236036,1.1044254,677.94,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220238140,1.1044254,677.93,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220242439,1.1044254,677.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220244863,1.1044254,677.86,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220247245,0.27123336,677.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220247545,1.1044254,677.78,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220250842,1.1044254,677.75,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220254253,1.10238555,677.92,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220254254,1.1044254,677.74,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220257349,1.1044254,677.84,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220260760,0.7601932,678.38,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220260761,1.1044254,677.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220264667,1.1044254,677.97,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220267266,1.1044254,677.96,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220271171,1.1044254,677.92,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220273373,1.1044254,677.83,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220276374,1.1044254,677.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220278882,1.1044254,677.94,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220281080,1.1044254,677.92,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220283676,1.1044254,677.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220285779,0.27125104,677.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220288480,0.27125064,677.86,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220288678,0.27125064,677.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220288881,0.27125064,677.86,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220289083,0.27125064,677.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220289488,1.1044254,677.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220289680,0.27125064,677.84,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220292683,1.1044254,677.75,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220295991,1.1044254,677.73,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220298595,1.1044254,677.72,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220301903,1.1044254,677.68,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220305502,1.1044254,677.69,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738220306303,1.1044254,677.69,676.8,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220306599,1.1044254,677.69,676.81,0.55289462]
["bitfinex-derivatives","BNBF0:USTF0",1738220306804,1.1044254,677.69,676.82,0.55289026]
["bitfinex-derivatives","BNBF0:USTF0",1738220307104,1.1044254,677.69,676.83,0.55288589]
["bitfinex-derivatives","BNBF0:USTF0",1738220307303,1.1044254,677.69,676.84,0.25739072]
["bitfinex-derivatives","BNBF0:USTF0",1738220307498,1.1044254,677.69,676.84,0.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1738220307697,1.1044254,677.69,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738220309502,1.1044254,677.69,676.85,0.25738587]
["bitfinex-derivatives","BNBF0:USTF0",1738220309804,1.1044254,677.69,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220310805,0.56750949,678.06,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220310806,1.1044254,677.72,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220314809,1.1044254,677.71,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220318007,1.1044254,677.72,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220323609,1.1044254,677.74,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220327514,1.1044254,677.73,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738220334127,1.1044254,677.73,676.87,0.25737927]
["bitfinex-derivatives","BNBF0:USTF0",1738220334317,1.1044254,677.73,676.87,0.55285698]
["bitfinex-derivatives","BNBF0:USTF0",1738220334517,1.1044254,677.73,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220334719,1.1044254,677.73,676.89,0.25736393]
["bitfinex-derivatives","BNBF0:USTF0",1738220334921,1.1044254,677.73,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738220335323,1.1044254,677.63,676.91,0.25735849]
["bitfinex-derivatives","BNBF0:USTF0",1738220335622,1.1044254,677.63,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220338622,1.1044254,677.81,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220342220,1.1044254,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220345425,1.1044254,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220346319,0.27125926,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220348922,1.1044254,677.78,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220351929,1.1044254,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220355327,1.1044254,677.89,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220357930,2.25070383,678.55,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220357931,1.1044254,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220361238,1.1044254,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220364942,2.25070383,678.64,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220364943,1.1044254,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738220367547,0.27125219,677.84,676.93,0.25735479]
["bitfinex-derivatives","BNBF0:USTF0",1738220367847,0.27125219,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738220368049,1.37567759,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738220368247,0.27125219,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738220370655,1.1044254,677.71,676.94,1.39310049]
["bitfinex-derivatives","BNBF0:USTF0",1738220374051,1.1044254,677.7,676.94,1.39310049]
["bitfinex-derivatives","BNBF0:USTF0",1738220377454,1.1044254,677.7,676.95,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220377655,1.1044254,677.7,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220380355,1.1044254,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220382958,1.1044254,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220386064,1.1044254,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220387967,0.27126875,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220390066,1.1044254,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220390067,0.27126875,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220390261,0.27126875,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220390463,1.1044254,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220392066,1.1044254,678.07,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220397866,0.76250256,678.81,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220397867,1.1044254,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220400375,0.27129167,678.08,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220401373,0.27129167,678.07,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220401572,0.27129167,678.06,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220401772,0.27129167,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220401971,0.27129167,678.08,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220402171,0.27129167,678.07,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220402374,0.27129167,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220402577,0.27129167,678.08,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220402771,0.27129167,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220404478,1.1044254,677.84,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220405077,0.27126385,677.83,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220407174,1.1044254,677.81,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220413983,1.1044254,677.84,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220415583,0.27128109,677.83,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220416788,1.1044254,677.82,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220416987,0.27128109,677.81,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220419391,1.1044254,677.73,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220419587,0.27128109,677.72,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220420183,1.1044254,677.73,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220423693,0.27134095,677.72,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220423895,0.27134095,677.76,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220424093,0.27134095,677.75,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220424393,0.27134095,677.74,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220424586,0.27134095,677.76,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220425791,0.27131838,677.75,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220425993,0.27131838,677.76,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220427392,1.37574378,677.76,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220427695,0.27131838,677.75,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220428694,1.1044254,677.76,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220429994,1.10238555,678.05,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220429995,1.1044254,677.77,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220433097,1.1044254,677.92,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220437203,1.1044254,678.13,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220437503,0.27125317,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220439807,1.1044254,678.13,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220440208,1.1044254,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220440509,0.27122299,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220442711,1.1044254,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220442911,0.27122677,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220443113,1.1044254,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220443312,1.1044254,678.22,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220446610,1.1044254,678.42,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220446913,0.27120581,678.41,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220450911,0.27120581,678.48,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220451114,0.27120581,678.47,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220451309,0.27120581,678.48,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220451514,0.27120581,678.47,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220451710,0.27120581,678.48,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738220453913,0.27120581,678.47,676.97,0.25729711]
["bitfinex-derivatives","BNBF0:USTF0",1738220454109,0.27120581,678.46,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738220454412,0.27120581,678.45,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738220454614,0.27120581,678.52,676.99,0.25730137]
["bitfinex-derivatives","BNBF0:USTF0",1738220454812,0.56596933,678.51,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738220455010,0.27120581,678.5,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738220455213,0.27120581,678.49,677.01,0.25729723]
["bitfinex-derivatives","BNBF0:USTF0",1738220455410,0.27120581,678.48,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220455717,0.27120581,678.47,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220455918,0.27120581,678.46,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220456121,0.27120581,678.45,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220456319,0.27120581,678.44,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220456520,0.27120581,678.43,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220456716,0.27120581,678.5,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220456919,0.27120581,678.49,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220457121,0.27120581,678.48,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220457317,0.27120581,678.47,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220457521,1.1044254,678.22,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220457717,0.27120581,678.21,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220461629,1.1044254,678.18,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220461830,0.27120581,678.17,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220462330,1.1044254,678.18,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220462531,0.27122065,678.17,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220465033,1.1044254,678.07,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220465226,0.27122065,678.06,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220468333,1.1044254,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738220472031,1.1044254,677.95,677.03,0.25728731]
["bitfinex-derivatives","BNBF0:USTF0",1738220472335,1.1044254,677.95,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220472831,1.1044254,677.98,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220477038,1.10238555,678.19,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220477039,1.1044254,678.01,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220480238,1.1044254,678.1,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220483041,1.1044254,678.11,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220485842,1.1044254,678.16,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220492649,1.1044254,678.3,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220492849,0.2711632,678.29,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220494945,1.1044254,678.3,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220495143,0.27116249,678.29,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220495548,1.1044254,678.24,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220498445,1.10238555,678.52,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220498446,1.1044254,678.25,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220501052,0.27116003,678.24,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738220501449,0.27116003,678.24,677.05,0.25726093]
["bitfinex-derivatives","BNBF0:USTF0",1738220501752,0.27116003,678.24,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738220503049,0.27116003,678.24,677.07,0.25726063]
["bitfinex-derivatives","BNBF0:USTF0",1738220503352,0.27116003,678.24,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738220503547,0.27116003,678.24,677.09,0.25726063]
["bitfinex-derivatives","BNBF0:USTF0",1738220503746,0.27116003,678.24,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738220503952,1.1044254,678.25,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738220504154,1.1044254,678.12,677.11,0.25724727]
["bitfinex-derivatives","BNBF0:USTF0",1738220504356,0.27114382,678.11,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738220504548,1.1044254,678.12,677.13,0.25724727]
["bitfinex-derivatives","BNBF0:USTF0",1738220504752,1.1044254,678.12,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738220507047,1.1044254,678.12,677.15,0.25718524]
["bitfinex-derivatives","BNBF0:USTF0",1738220507551,1.1044254,678.09,677.15,0.25718524]
["bitfinex-derivatives","BNBF0:USTF0",1738220507948,1.1044254,678.09,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738220508153,1.1044254,678.09,677.15,0.25717921]
["bitfinex-derivatives","BNBF0:USTF0",1738220508655,1.1044254,678.09,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738220509055,1.1044254,678.09,677.15,0.25717803]
["bitfinex-derivatives","BNBF0:USTF0",1738220509256,1.1044254,678.09,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738220510359,1.1044254,678.48,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738220510560,0.27106968,678.47,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738220510858,1.1044254,678.48,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738220513656,5.2946189,686.48,677.18,0.25716279]
["bitfinex-derivatives","BNBF0:USTF0",1738220513657,1.1044254,678.55,677.18,0.25716279]
["bitfinex-derivatives","BNBF0:USTF0",1738220513853,0.27105589,678.5,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738220516060,1.1044254,678.55,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738220516264,0.27105899,678.5,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738220516757,0.27105899,678.5,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220516963,0.27105899,678.59,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220517163,0.27105899,678.58,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220517363,0.27105899,678.59,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220517563,0.27105899,678.58,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220517759,0.27105899,678.57,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220517958,0.27105899,678.59,677.21,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220518362,0.27105899,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738220518564,0.27105899,678.59,677.24,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220519464,0.27105899,678.59,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738220519667,1.1044254,678.48,677.27,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220519865,0.27105899,678.47,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738220520164,0.27105899,678.47,677.3,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220520357,1.1044254,678.48,677.3,0.25716203]
["bitfinex-derivatives","BNBF0:USTF0",1738220520758,0.27103651,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738220520964,1.1044254,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738220521164,0.27103659,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738220522167,1.1044254,678.48,677.33,0.25713625]
["bitfinex-derivatives","BNBF0:USTF0",1738220522358,1.1044254,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220523059,1.1044254,678.64,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220523658,0.2710293,678.63,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220524159,0.2710293,678.63,677.36,0.25712361]
["bitfinex-derivatives","BNBF0:USTF0",1738220524359,0.2710293,678.63,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220526568,0.2710293,678.62,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220526768,0.2710293,678.67,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220527066,0.2710293,678.66,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220527267,0.2710293,678.67,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738220527470,0.2710293,678.66,677.36,0.25712119]
["bitfinex-derivatives","BNBF0:USTF0",1738220527764,0.2710293,678.67,677.36,0.25712119]
["bitfinex-derivatives","BNBF0:USTF0",1738220527966,0.2710293,678.66,677.36,0.25712119]
["bitfinex-derivatives","BNBF0:USTF0",1738220528264,0.2710293,678.67,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220528468,0.2710293,678.66,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220528661,0.2710293,678.74,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220528864,0.2710293,678.73,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220529061,0.2710293,678.72,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220529265,0.2710293,678.74,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220529460,0.2710293,678.73,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220529662,1.1044254,678.75,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220529862,0.27101664,678.74,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220531371,1.1044254,678.75,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220531571,0.27100747,678.74,677.39,0.25710421]
["bitfinex-derivatives","BNBF0:USTF0",1738220531770,1.1044254,678.78,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220532772,0.27101077,678.77,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220533368,0.27101077,678.77,677.39,0.25711323]
["bitfinex-derivatives","BNBF0:USTF0",1738220533572,0.27101077,678.77,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220534473,1.1044254,678.78,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220535075,1.1044254,678.74,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220538774,1.1044254,679.06,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220538971,0.56551261,679.05,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220539174,0.27098349,679.04,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220539975,0.56551694,679.04,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220540172,0.27098493,679.03,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220540571,0.29453345,679.04,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220540874,0.27098871,679.03,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220541773,1.1044254,679.0,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220541976,0.27098871,678.99,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220544173,0.27099545,678.98,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738220544380,0.27099545,678.99,677.39,0.25709524]
["bitfinex-derivatives","BNBF0:USTF0",1738220544679,0.27099545,678.98,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220544880,0.27099545,678.99,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220545071,0.27099545,678.98,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220545273,1.1044254,678.93,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220545472,0.27099545,678.92,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220547685,1.1044254,678.65,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220550786,1.1044254,678.68,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220553186,1.1044254,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220556191,1.1044254,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220558888,1.1044254,678.77,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220560490,0.2709941,678.76,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220561286,1.1044254,678.77,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220561891,1.1044254,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220562091,0.2710238,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220565892,0.2710296,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220566086,0.2710296,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220566287,0.2710296,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220566591,0.2710296,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220566792,0.2710296,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220566992,0.2710296,678.7,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220567294,0.2710296,678.69,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220567590,0.2710296,678.68,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220567787,0.2710296,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220567992,0.2710296,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220568187,0.2710296,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220569189,0.27102463,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220569389,0.27102463,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220569589,0.27102463,678.7,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220569793,0.27102463,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220569997,0.27102463,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220570189,0.27102463,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220570391,0.27102463,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220570588,0.27102463,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220570794,1.1044254,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220570995,0.27102805,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220571899,1.1044254,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220572098,0.27102805,678.56,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220572699,0.27102905,678.55,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220572999,0.27102905,678.54,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220573201,0.27102905,678.56,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220573499,0.27102905,678.55,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220573693,1.1044254,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738220574094,0.29474614,678.55,677.16,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220574500,0.2712262,678.54,677.16,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220575001,1.1044254,678.42,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220575201,0.2712262,678.41,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220575602,0.29481132,678.4,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220575803,0.2712262,678.39,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220576003,0.27126259,678.38,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220576197,0.27126259,678.39,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220576604,0.29482001,678.38,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220576802,0.27126259,678.37,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220577007,0.2948287,678.36,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220577200,0.27126259,678.35,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220577603,0.2948287,678.36,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220577900,0.27126987,678.35,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220578300,0.29483739,678.34,677.34,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220578500,0.29483739,678.34,676.21,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220578501,0.27126987,678.33,676.21,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220578704,0.29484609,678.32,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738220579001,0.27126987,678.31,676.32,0.25737235]
["bitfinex-derivatives","BNBF0:USTF0",1738220579207,0.27126987,678.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738220579407,0.27127197,678.3,676.35,0.25737445]
["bitfinex-derivatives","BNBF0:USTF0",1738220579708,0.27127197,678.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738220579902,0.27127197,678.31,676.38,0.25737445]
["bitfinex-derivatives","BNBF0:USTF0",1738220580107,0.27127197,678.3,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738220580407,0.27127197,678.29,676.41,0.25737445]
["bitfinex-derivatives","BNBF0:USTF0",1738220580611,0.27127197,678.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738220580901,0.27126871,678.27,676.44,0.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1738220581100,0.27126871,678.31,676.44,0.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1738220581300,0.27126871,678.3,676.44,0.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1738220581504,0.27126871,678.29,676.44,0.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1738220581709,0.27126871,678.28,676.44,0.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1738220582003,0.27126871,678.27,676.44,0.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1738220582309,0.27124316,678.26,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738220582505,0.27124316,678.31,676.47,0.25734585]
["bitfinex-derivatives","BNBF0:USTF0",1738220582807,0.2712392,678.3,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738220583001,0.2712392,678.31,676.5,0.25734585]
["bitfinex-derivatives","BNBF0:USTF0",1738220583204,0.2712392,678.3,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220583401,0.2712392,678.31,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220584107,0.27122922,678.3,676.53,0.257332]
["bitfinex-derivatives","BNBF0:USTF0",1738220584306,0.29484609,678.32,676.53,0.257332]
["bitfinex-derivatives","BNBF0:USTF0",1738220584509,0.2712166,678.31,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738220584707,0.2712166,678.31,676.56,0.257332]
["bitfinex-derivatives","BNBF0:USTF0",1738220584907,0.2712166,678.31,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220586209,0.29484609,678.32,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220586403,0.27122045,678.31,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220592013,0.27122045,678.31,676.59,0.25732023]
["bitfinex-derivatives","BNBF0:USTF0",1738220592311,0.27121683,678.3,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738220592613,0.27121683,678.29,676.62,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220592809,0.27121683,678.28,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220593014,0.27121683,678.27,676.65,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220593208,0.27121683,678.26,676.65,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220593413,0.27121683,678.25,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738220593612,0.27121683,678.24,676.68,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220593813,0.27121683,678.23,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220594014,0.27121683,678.22,676.71,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220594214,0.27121683,678.31,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738220594520,0.27121683,678.3,676.74,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220594717,0.27121683,678.31,676.74,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220594917,0.27121683,678.3,676.74,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220595312,0.27121683,678.29,676.74,0.25731974]
["bitfinex-derivatives","BNBF0:USTF0",1738220595517,0.27122329,678.28,676.75,0.25732616]
["bitfinex-derivatives","BNBF0:USTF0",1738220595816,0.27122329,678.27,676.76,0.25732616]
["bitfinex-derivatives","BNBF0:USTF0",1738220596016,0.27122329,678.31,676.74,0.25732616]
["bitfinex-derivatives","BNBF0:USTF0",1738220596317,0.27122329,678.3,676.75,0.25732616]
["bitfinex-derivatives","BNBF0:USTF0",1738220596515,0.27122329,678.31,676.74,0.25732616]
["bitfinex-derivatives","BNBF0:USTF0",1738220596816,0.27122329,678.3,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738220597012,0.27122329,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220598816,0.27121743,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220599019,0.27121743,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220599220,0.27121743,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220599419,0.27121743,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220599618,0.27121743,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220599814,0.27121743,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220600014,0.27121743,678.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220600214,0.27121743,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220600418,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220600619,0.27121988,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220600914,0.27121988,678.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220601115,0.27121988,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220601419,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220601619,0.27121988,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220601819,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220602018,0.27121988,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220602219,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220602520,0.27121988,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220602715,0.27121988,678.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220602915,0.27121988,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220603114,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220603318,0.27121988,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220603519,0.27121988,678.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220603823,0.27121988,678.27,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220604121,0.27121988,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220604421,0.27121988,678.25,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220604619,0.27121988,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220604820,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220605018,0.27121988,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220605220,0.27121988,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220605421,0.2712243,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220605618,0.2712243,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220605822,0.2712243,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220606016,0.2712243,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220606219,0.2712243,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220606426,0.2712243,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220606625,0.2712243,678.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220606825,0.2712243,678.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220607022,0.27122451,678.27,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220607325,0.27122451,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220607525,0.27122451,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738220608621,0.27122451,678.31,676.77,0.25732224]
["bitfinex-derivatives","BNBF0:USTF0",1738220608929,0.27122451,678.31,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738220609227,0.27122451,678.31,676.8,0.25732224]
["bitfinex-derivatives","BNBF0:USTF0",1738220609427,0.27122451,678.31,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738220609629,0.27122451,678.31,676.83,0.25730955]
["bitfinex-derivatives","BNBF0:USTF0",1738220609929,0.27122451,678.31,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738220611230,1.1044254,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738220611829,1.1044254,678.02,676.83,0.25729997]
["bitfinex-derivatives","BNBF0:USTF0",1738220612430,1.1044254,678.02,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738220612631,1.1044254,678.02,676.86,0.25729997]
["bitfinex-derivatives","BNBF0:USTF0",1738220613734,1.1044254,678.02,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220614035,1.1044254,678.02,676.89,0.2572865]
["bitfinex-derivatives","BNBF0:USTF0",1738220614536,1.1044254,678.11,676.89,0.2572865]
["bitfinex-derivatives","BNBF0:USTF0",1738220615434,1.1044254,678.11,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220617636,0.29484609,678.32,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220617838,0.27117876,678.31,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220620632,1.1044254,678.21,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220623543,1.1044254,678.24,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220624840,0.27118237,678.23,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220625238,1.1044254,678.24,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220627845,1.1044254,678.22,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220631051,0.29484609,678.32,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220631052,1.1044254,678.23,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220634147,1.1044254,678.26,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220635351,0.27118171,678.25,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220636551,1.1044254,678.26,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220636552,0.2711904,678.24,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220636852,0.2711904,678.23,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220637051,0.2711904,678.25,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220637251,0.2711904,678.24,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220637450,0.2711904,678.25,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220637649,0.2711904,678.24,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220637854,0.2711904,678.23,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220638054,1.1044254,678.26,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220638250,0.27118089,678.25,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738220638449,0.27118089,678.25,676.89,0.25727562]
["bitfinex-derivatives","BNBF0:USTF0",1738220638654,0.27118089,678.25,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738220639159,0.27118089,678.25,676.92,0.2572771]
["bitfinex-derivatives","BNBF0:USTF0",1738220639358,0.27118089,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738220639658,1.1044254,678.13,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738220641453,0.27118268,678.12,676.95,0.25728585]
["bitfinex-derivatives","BNBF0:USTF0",1738220641756,0.27118268,678.12,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738220642559,1.1044254,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738220645059,0.29484609,678.32,676.98,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220645060,1.1044254,678.03,676.98,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220645259,1.1044254,678.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738220647654,1.1044254,678.01,677.01,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220650562,1.1044254,678.01,677.01,1.39306995]
["bitfinex-derivatives","BNBF0:USTF0",1738220651160,1.1044254,678.06,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220653963,0.29484609,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220653964,1.1044254,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220656658,1.1044254,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220659867,0.29484609,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220659868,1.1044254,678.3,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220661465,0.27121201,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220663169,0.27125991,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220663466,0.27125991,678.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220663667,0.27125991,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220663867,0.27125991,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220664067,0.27125991,678.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220664266,0.27125991,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220664467,0.27125991,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220664669,1.1044254,678.3,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220664968,0.27126217,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220666469,1.1044254,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220666768,0.27126281,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220668069,1.1044254,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220668264,0.2712722,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220668569,1.1044254,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220668770,0.27129156,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220671678,0.27129617,678.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220671978,0.27129617,678.1,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220672178,0.27129617,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220672379,0.27129617,678.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220672574,0.27129617,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220672882,0.27129617,678.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220673180,1.1044254,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220673373,0.27129612,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220676284,0.27129612,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220676481,0.27129612,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220676784,0.27129526,678.02,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220676984,0.27129526,678.01,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220677188,0.27129526,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220677378,0.27129526,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220677582,0.27129526,678.02,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220677884,0.27129526,678.01,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220678078,1.1044254,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220682181,1.1044254,678.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220684784,0.29484609,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220684785,1.1044254,678.25,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738220685489,1.1044254,678.25,677.01,0.2887478]
["bitfinex-derivatives","BNBF0:USTF0",1738220686488,1.08958402,678.25,677.01,0.2887478]
["bitfinex-derivatives","BNBF0:USTF0",1738220686889,0.27135383,678.24,676.22,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220687089,1.81248953,678.24,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220687288,0.27135383,678.23,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220688191,0.27135383,678.23,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220688489,1.5411357,678.24,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220688685,0.27144594,678.23,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220689289,0.29489391,678.21,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220689592,0.27144594,678.2,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220689790,0.29490695,678.18,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220690093,0.27144594,678.17,676.24,1.39340632]
["bitfinex-derivatives","BNBF0:USTF0",1738220690990,0.27144594,678.17,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220691691,0.29492,678.15,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220691892,0.27143677,678.14,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220693394,0.2949287,678.13,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220693593,0.27141539,678.12,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220693894,0.27141539,678.11,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220694094,0.56635713,678.1,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220694294,0.29495044,678.08,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220694490,0.27141539,678.07,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220694694,0.29496349,678.05,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220694894,0.27141539,678.04,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220695395,0.29497654,678.02,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220695791,0.27152288,678.01,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220696498,0.2949896,677.99,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220696796,0.27152288,677.98,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220696993,0.29500265,677.96,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220697296,0.27152288,677.95,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220697496,0.2950157,677.93,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220697696,0.27152288,677.92,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220697898,0.29502876,677.9,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220698098,0.27152288,677.89,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220698291,0.29503746,677.88,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220698495,0.27152288,677.87,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220698695,0.29504617,677.86,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220698900,0.27152127,677.85,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220699200,0.29505488,677.84,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220699592,0.27152199,677.83,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220699792,0.29506358,677.82,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220699996,0.27152199,677.81,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220700197,0.29507229,677.8,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220700496,0.27152199,677.79,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220700898,0.29507229,677.8,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220701090,0.27151588,677.79,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220701296,0.29508099,677.78,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220701498,0.27151588,677.77,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220701697,0.2950897,677.76,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220701996,0.27151588,677.75,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220702197,0.29509841,677.74,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220702399,0.27151588,677.73,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220702698,0.29510712,677.72,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220702897,0.27151588,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220703300,0.2715191,677.7,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220703598,0.2715191,677.69,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220703895,0.2715191,677.68,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220704098,0.2715191,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220704298,0.2715191,677.7,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220704495,0.2715191,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220704699,0.2715191,677.7,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220705001,0.2715191,677.69,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220705194,0.2715191,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220705400,0.2715191,677.7,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220705601,0.2715191,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220705800,0.2715191,677.7,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220706099,0.2715191,677.69,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220706300,0.2715191,677.68,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220706603,0.27150358,677.67,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220706803,0.27150358,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220714903,0.29510712,677.72,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220715105,0.27150477,677.71,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738220723011,0.27150477,677.71,676.25,0.2571452]
["bitfinex-derivatives","BNBF0:USTF0",1738220723209,0.27150477,677.71,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738220723409,0.27150477,677.71,676.28,0.2571452]
["bitfinex-derivatives","BNBF0:USTF0",1738220723611,0.27150477,677.71,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738220723811,0.27150477,677.71,676.31,0.2571452]
["bitfinex-derivatives","BNBF0:USTF0",1738220724012,0.27150477,677.71,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738220724313,0.27150477,677.71,676.34,0.2571452]
["bitfinex-derivatives","BNBF0:USTF0",1738220724505,0.27150477,677.71,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738220724707,0.27150477,677.71,676.37,0.2571452]
["bitfinex-derivatives","BNBF0:USTF0",1738220725206,0.29510712,677.72,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738220725410,0.27141259,677.71,676.39,0.25712262]
["bitfinex-derivatives","BNBF0:USTF0",1738220725611,0.27141259,677.71,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738220725807,1.10238555,677.67,676.41,0.25712262]
["bitfinex-derivatives","BNBF0:USTF0",1738220726111,0.27141259,677.66,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738220726311,0.27141259,677.66,676.43,0.25712262]
["bitfinex-derivatives","BNBF0:USTF0",1738220726511,0.27141259,677.66,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738220726710,0.27141259,677.66,676.45,0.25712262]
["bitfinex-derivatives","BNBF0:USTF0",1738220727010,0.27141259,677.66,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738220727912,0.27141259,677.66,676.47,0.25711746]
["bitfinex-derivatives","BNBF0:USTF0",1738220728211,0.27141259,677.66,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738220728410,0.27141259,677.66,676.49,0.25710816]
["bitfinex-derivatives","BNBF0:USTF0",1738220728611,0.27141259,677.7,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738220728913,0.27141259,677.69,676.51,0.25710306]
["bitfinex-derivatives","BNBF0:USTF0",1738220729112,1.10238555,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220729113,0.27141259,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220729411,0.27141259,677.67,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220729611,0.27141259,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220729914,0.27141259,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220730211,0.27141259,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220730413,0.27139239,677.67,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220730605,0.27139239,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220730810,0.27139239,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220731010,0.27139239,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220731211,0.27139239,677.67,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220731406,0.27139239,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220731612,0.27139239,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220731808,0.27139239,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220732009,0.27139239,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220732213,0.27139239,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220732408,0.27139239,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220732609,1.10238555,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220732811,0.29510712,677.72,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220732812,0.27138734,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220733009,0.27138734,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220733213,0.27138734,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220733417,0.27138734,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220733613,0.27138734,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220733813,0.2713914,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220734015,0.2713914,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220734210,0.2713914,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220734409,0.2713914,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220734715,0.2713914,677.69,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220734914,0.2713914,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220735116,0.2713914,677.67,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220735317,0.2713914,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220735617,0.2713909,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220735812,0.2713909,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220737121,0.29510712,677.72,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738220737419,0.27139551,677.71,676.53,0.25710571]
["bitfinex-derivatives","BNBF0:USTF0",1738220739220,0.27139551,677.71,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738220739422,0.27139551,677.71,676.55,0.25710571]
["bitfinex-derivatives","BNBF0:USTF0",1738220739921,0.27139551,677.71,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738220740120,0.27139551,677.71,676.57,0.25710571]
["bitfinex-derivatives","BNBF0:USTF0",1738220740322,0.27139551,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220744121,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220744318,0.27139557,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220755630,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220760134,0.27141373,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220760536,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220761237,0.27140748,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220762638,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220762830,0.27141147,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220765040,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220765644,0.27140881,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220766235,0.27140951,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220766437,0.27140951,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220769645,0.27141116,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220769846,0.27141116,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220770049,0.27141116,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220770344,0.27141116,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220770545,0.27141116,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220770746,0.27141116,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220770939,0.27141116,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220771139,0.27141116,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220771345,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220771346,0.27141116,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220771641,0.27141116,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220771845,0.27141116,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220772146,0.27141116,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220772345,0.29510712,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220772346,0.27141116,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220772545,0.27141116,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220772746,0.27141116,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220774546,1.10238555,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220777746,0.27135699,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220778348,0.27135699,678.13,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220780550,1.10238555,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220780744,0.27135699,677.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220782050,0.27134889,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220782249,0.27134889,677.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220782447,0.27134889,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220782648,0.27134889,677.82,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220782844,0.27134889,677.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220783043,1.10238555,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220783044,0.27134889,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220783245,0.27134889,677.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220783444,0.27134889,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220783644,1.10238555,677.87,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220783847,0.27135072,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738220786245,0.27135072,677.86,676.59,0.25705959]
["bitfinex-derivatives","BNBF0:USTF0",1738220786551,0.27135072,677.86,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220787452,0.27135072,677.86,676.61,0.25706812]
["bitfinex-derivatives","BNBF0:USTF0",1738220787653,0.27135072,677.86,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738220787951,0.27135072,677.86,676.63,0.25706812]
["bitfinex-derivatives","BNBF0:USTF0",1738220788149,0.27135072,677.86,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220788350,0.27135072,677.89,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220788547,0.27135072,677.88,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220788751,1.10238555,677.9,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220789049,0.27135834,677.89,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220790548,0.27135997,677.88,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220790754,1.10238555,677.77,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220790953,0.27135997,677.76,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220794452,0.27135997,677.96,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220794649,0.27135997,677.95,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220794855,0.27135997,677.96,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220795056,0.27135997,677.95,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220795254,0.27135997,677.96,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220795655,1.10238555,677.97,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220795956,0.27135764,677.96,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220800753,1.10238555,677.97,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220800954,0.27135842,677.96,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220801860,1.10238555,677.94,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220802057,0.27135842,677.93,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220804655,1.10238555,677.79,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220804859,0.27135842,677.78,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220805862,1.10238555,677.79,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220806063,0.27135979,677.78,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220807857,1.10119029,677.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220811566,1.10119029,677.64,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220813868,1.10119029,677.67,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220816363,1.10119029,677.68,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220816768,0.27139276,677.67,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220819469,1.10119029,677.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220819665,0.27139276,677.58,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220822570,1.10119029,677.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220822768,0.27139276,677.51,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220825074,1.10119029,677.52,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220825882,1.10119029,677.5,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220828782,2.20357584,677.69,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220828986,0.27137545,677.68,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220830986,1.10119029,677.69,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220831183,0.27136001,677.68,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220832291,1.10119029,677.6,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220836292,1.10119029,677.65,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220838994,1.10119029,677.67,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220840492,0.27135296,677.66,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738220840692,0.27135296,677.66,676.61,0.2570635]
["bitfinex-derivatives","BNBF0:USTF0",1738220840887,0.27135296,677.66,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738220841194,0.27135296,677.66,676.63,0.2570635]
["bitfinex-derivatives","BNBF0:USTF0",1738220841494,0.27135296,677.66,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738220841688,0.27135296,677.66,676.65,0.2570635]
["bitfinex-derivatives","BNBF0:USTF0",1738220841893,0.27135296,677.66,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220844197,0.27136149,677.65,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220844395,0.27136149,677.64,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220844598,1.10119029,677.55,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220847094,1.10119029,677.61,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220856899,1.10119029,677.6,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220863409,1.10119029,677.57,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738220863907,1.10119029,677.57,676.67,0.25705494]
["bitfinex-derivatives","BNBF0:USTF0",1738220864111,1.10119029,677.57,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738220865712,1.10119029,677.57,676.69,0.25705427]
["bitfinex-derivatives","BNBF0:USTF0",1738220865911,1.10119029,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220867115,1.10119029,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220870016,1.10119029,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220878320,1.10119029,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220878621,0.27135393,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220879323,1.10119029,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220879517,0.27134916,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220880419,1.10119029,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220882723,1.10119029,677.47,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220886921,1.10119029,677.49,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220891124,1.10119029,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220894529,1.10119029,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220898033,1.10119029,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220900534,1.10119029,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220904036,0.56859775,678.14,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220904037,1.10119029,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220907744,1.10119029,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220910145,1.10119029,677.49,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220916947,1.10119029,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220920953,1.10119029,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220922950,0.27142368,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220923848,1.10119029,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220924049,0.27142576,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220924451,1.10119029,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220924651,0.27142576,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220927356,1.10119029,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220927857,0.27142576,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220930755,0.27142576,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220931058,0.27142363,677.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220931358,0.27142363,677.49,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220931556,0.27142363,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220933259,1.10119029,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220933761,1.10119029,677.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220944168,1.10119029,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220944467,0.27143431,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220947773,1.10119029,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220947970,0.27143431,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220950174,1.10119029,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220950369,0.27143431,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220952678,1.10119029,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220952880,0.27143431,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220954377,1.10119029,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220954782,0.27142138,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220955283,1.10119029,677.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220955476,0.27142138,677.44,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220955985,1.10119029,677.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220956180,0.27142323,677.44,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220958277,1.10119029,677.33,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220961483,1.10119029,677.34,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220963989,1.10119029,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220967092,1.10119029,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220970703,1.10119029,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220971504,0.27140151,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220972705,0.27140098,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220972906,0.27140098,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220973110,0.27140098,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220973308,1.10119029,677.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220976409,1.10119029,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220979307,1.32286266,678.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220979308,1.10119029,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738220981112,1.10119029,677.69,676.66,1.54126084]
["bitfinex-derivatives","BNBF0:USTF0",1738220982609,1.10119029,677.68,676.66,1.54126084]
["bitfinex-derivatives","BNBF0:USTF0",1738220986619,1.10119029,677.65,676.66,1.54126084]
["bitfinex-derivatives","BNBF0:USTF0",1738220991321,1.10119029,677.58,676.66,1.54126084]
["bitfinex-derivatives","BNBF0:USTF0",1738220992421,1.10119029,677.58,676.04,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738220993120,1.10119029,677.58,676.05,1.54205763]
["bitfinex-derivatives","BNBF0:USTF0",1738220995521,1.10119029,677.65,676.05,1.54205763]
["bitfinex-derivatives","BNBF0:USTF0",1738220995726,0.27151616,677.64,676.05,1.54205763]
["bitfinex-derivatives","BNBF0:USTF0",1738221002123,0.27151616,677.63,676.05,1.54205763]
["bitfinex-derivatives","BNBF0:USTF0",1738221002323,0.27151616,677.66,676.05,1.54205763]
["bitfinex-derivatives","BNBF0:USTF0",1738221005329,1.10119029,677.64,676.05,1.54205763]
["bitfinex-derivatives","BNBF0:USTF0",1738221005524,1.10119029,677.64,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738221005827,0.27152052,677.63,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738221009328,1.10119029,677.52,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738221009529,0.27152052,677.51,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738221011531,0.27152052,677.51,676.08,0.2572357]
["bitfinex-derivatives","BNBF0:USTF0",1738221011829,0.27152052,677.51,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738221012223,1.10119029,677.52,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738221012422,5.26703842,685.04,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738221012423,1.3727178,677.51,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738221012626,0.27152751,677.5,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738221015034,0.27152751,677.5,676.11,0.25723636]
["bitfinex-derivatives","BNBF0:USTF0",1738221015233,0.27152751,677.5,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738221015430,1.10119029,677.51,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738221015735,1.10119029,677.4,676.13,0.25723672]
["bitfinex-derivatives","BNBF0:USTF0",1738221015934,0.2715276,677.39,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738221016133,0.2715276,677.39,676.15,0.25723672]
["bitfinex-derivatives","BNBF0:USTF0",1738221016334,0.2715276,677.39,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221016632,0.2715276,677.39,676.17,0.25723672]
["bitfinex-derivatives","BNBF0:USTF0",1738221016835,0.2715276,677.39,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221018634,1.10119029,677.4,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221018834,0.27152421,677.39,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221019634,1.10119029,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221019935,0.27152421,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221020934,0.27152581,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221021234,0.27152581,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221021535,0.27152581,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221021729,0.27152581,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221021928,0.27152581,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221022133,0.27152581,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221022435,0.27152581,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221022633,0.27152581,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221022833,0.27152581,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221023029,0.27152581,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221023234,0.27152581,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221023431,0.27152581,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221023630,0.27152581,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221023836,1.10119029,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221024031,6.14762866,679.8,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221024032,1.10119029,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221024236,0.27152387,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221024437,1.10119029,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221027543,1.10119029,677.31,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221030645,1.10119029,677.23,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221033842,1.10119029,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221036452,1.10119029,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221039354,1.10119029,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221041651,1.10119029,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221044358,0.27163347,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221045258,1.10119029,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221045558,1.10119029,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221046456,0.27163541,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221046855,1.10119029,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221047057,0.27164274,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221048660,0.27164454,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221048854,0.27164454,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221051862,1.10119029,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221052064,0.27168759,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221055158,1.10119029,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221055361,0.27168565,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221055863,0.27168565,677.12,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221056059,0.27168565,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221056363,0.27168565,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221056560,0.27168565,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221056765,0.27168565,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221056963,0.27168565,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221057266,0.27168565,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221057565,0.27168565,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221057760,0.27168565,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221057964,0.27168565,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221058170,0.27168565,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221058365,0.27168565,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221058666,0.27168805,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221058867,0.27168805,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221059067,0.27168805,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221059260,0.27168805,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221059464,0.27168805,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221059668,0.27168805,677.12,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221059865,0.27168805,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221060062,0.27168805,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221060263,1.10119029,677.23,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221060461,0.2716877,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221060769,0.2716877,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221060965,0.2716877,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221061167,0.2716877,677.22,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221061370,1.10119029,677.1,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221061569,0.2716877,677.09,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221063070,1.10119029,677.1,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221063271,0.27168136,677.09,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221064672,1.10119029,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221064873,0.27168039,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221066468,0.27168039,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221066670,0.27168039,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221066871,0.27168039,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221067071,0.27168039,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221067267,0.27168039,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221067472,0.27168039,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221067672,0.27168039,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221067874,1.10119029,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221068074,0.27167223,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221069477,1.10119029,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221069679,1.37285757,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221070078,0.27166728,677.16,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221072784,0.27166734,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221073083,0.27166734,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221073383,0.27166734,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221073579,0.27166734,677.12,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221073779,0.27166734,677.11,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221073979,0.27166734,677.1,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221074279,0.27166734,677.09,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221074478,0.27166734,677.08,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221074678,0.27166734,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221074984,0.27166734,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221075285,0.27166734,677.05,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221075477,0.27166734,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221075681,0.27166734,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221075979,0.27166734,677.17,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221076184,0.27166734,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221076385,0.27166734,677.18,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221076587,0.27166734,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221076780,1.10119029,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221076985,0.27166734,677.05,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221079089,1.10119029,676.97,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221080083,0.27168034,676.96,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221082191,1.10119029,676.8,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221084596,1.10119029,676.84,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221087691,1.10119029,676.78,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221091399,1.10119029,676.76,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221094801,1.10119029,676.71,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221097805,1.10119029,676.78,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221101305,1.10119029,676.84,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221107711,0.56923022,677.33,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221107712,1.10119029,676.82,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221110922,1.10119029,676.79,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221113624,1.10119029,676.82,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221116223,1.10119029,676.8,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221119230,1.10119029,676.81,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221125132,0.27166291,676.8,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221125929,1.10119029,676.81,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221126130,1.10119029,676.74,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221129229,1.10119029,676.69,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221133335,1.10119029,676.78,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221135738,1.10119029,676.81,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221139240,1.10119029,676.82,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738221139643,1.10119029,676.82,675.69,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221139842,1.10119029,676.82,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221143451,1.10119029,677.2,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221143644,0.29533808,677.19,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221148952,0.27175414,677.18,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221149349,0.29534681,677.17,675.71,1.54372216]
["bitfinex-derivatives","BNBF0:USTF0",1738221149553,0.27175414,677.16,675.71,1.54372216]
["bitfinex-derivatives","BNBF0:USTF0",1738221150558,0.29535553,677.15,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221150757,0.27175414,677.14,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221150957,0.29536425,677.13,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221152055,0.27178172,677.12,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221152256,0.29537298,677.11,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221152454,0.27178172,677.1,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221153559,0.2953817,677.09,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221153752,0.27180076,677.08,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221155462,1.10119029,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221155658,0.27180076,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221156160,0.27182597,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221156361,0.27182597,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221156560,0.27182597,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221156763,0.27182597,676.76,675.15,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221156958,0.27182597,676.75,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221157259,0.27182597,676.74,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221157460,0.27182597,676.8,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221157655,0.27182597,676.79,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221157956,0.27182597,676.78,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221158161,0.27182597,676.77,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221158357,1.10119029,676.81,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221158556,0.27187181,676.8,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221160159,0.27187181,676.8,675.18,1.54429874]
["bitfinex-derivatives","BNBF0:USTF0",1738221160764,1.10119029,676.78,675.18,1.54429874]
["bitfinex-derivatives","BNBF0:USTF0",1738221160964,0.27187181,676.77,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221161562,1.10119029,676.78,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221161762,0.2718774,676.77,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221163664,0.2718774,676.82,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221163966,0.2718774,676.81,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221164164,0.2718774,676.82,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221164364,0.2718774,676.81,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221164558,0.2718774,676.8,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221164759,0.2718774,676.82,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221164963,0.2718774,676.81,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221165160,0.2955039,676.81,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221165361,0.2718774,676.8,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221166164,0.29551264,676.79,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221166364,0.2718774,676.78,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221166866,0.29552137,676.77,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221167068,0.2718774,676.76,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221167570,0.2955301,676.75,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221167762,0.2718774,676.74,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221167960,0.29553884,676.73,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221168169,0.27190281,676.72,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221168369,0.29554757,676.71,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221168569,0.27190281,676.7,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221168769,0.29555631,676.69,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221168968,0.27190281,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221171270,0.27189699,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221171470,0.27189699,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221171670,0.27189699,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221171971,0.27189699,676.66,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221172170,0.27189699,676.65,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221172368,0.27189699,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221172668,0.27189699,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221172869,0.27189699,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221173072,0.27189699,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221173271,0.29555631,676.69,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221174467,0.27187552,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221176075,0.27188453,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221176376,0.27188453,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221176578,0.27188505,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221176776,0.27188505,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221176979,0.27188505,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221177173,0.27188505,676.66,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221177379,0.27188505,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221177579,0.27188505,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221177879,0.27188505,676.66,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221178080,0.27188505,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221178275,0.27188505,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221178479,0.27188505,676.68,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221178676,0.27188505,676.67,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221178874,0.27188505,676.66,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221179074,0.27188505,676.65,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221179480,0.29557815,676.64,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221179783,0.27188505,676.63,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221180374,0.29558688,676.62,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221180578,0.27188505,676.61,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221180978,0.29559562,676.6,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221181279,0.27188505,676.59,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221181584,0.29560436,676.58,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221181882,1.10119029,676.51,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221182083,0.56752437,676.5,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221182286,0.56765321,676.49,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221182478,0.56765758,676.48,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221182683,0.56766195,676.47,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221182882,0.56766632,676.46,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221183078,0.56767069,676.45,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221183283,0.56767506,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221183482,0.56767943,676.43,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221183684,0.5676838,676.42,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221183884,0.56769546,676.41,674.52,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221184086,0.27201681,676.4,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738221184278,0.27201681,676.4,674.55,0.2577868]
["bitfinex-derivatives","BNBF0:USTF0",1738221184587,1.10119029,676.35,674.55,0.2577868]
["bitfinex-derivatives","BNBF0:USTF0",1738221184880,0.27201681,676.34,674.56,1.54536169]
["bitfinex-derivatives","BNBF0:USTF0",1738221185079,0.27201681,676.34,674.57,0.2577868]
["bitfinex-derivatives","BNBF0:USTF0",1738221185383,1.10119029,676.35,674.56,1.54536169]
["bitfinex-derivatives","BNBF0:USTF0",1738221185584,1.10119029,676.35,674.57,0.25778353]
["bitfinex-derivatives","BNBF0:USTF0",1738221185585,0.27207875,676.34,674.57,0.25778353]
["bitfinex-derivatives","BNBF0:USTF0",1738221186709,0.27207875,676.34,674.56,1.54536169]
["bitfinex-derivatives","BNBF0:USTF0",1738221186887,0.27207875,676.34,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738221187089,1.10119029,676.25,674.59,0.25777696]
["bitfinex-derivatives","BNBF0:USTF0",1738221187289,0.27207875,676.24,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738221187489,0.29575736,676.23,674.62,0.25777696]
["bitfinex-derivatives","BNBF0:USTF0",1738221187683,0.29575736,676.23,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738221187684,0.27207875,676.22,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221187889,0.2957661,676.21,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221188087,0.27207875,676.2,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221188288,0.29577485,676.19,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221188489,0.27207875,676.18,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221188689,0.2957836,676.17,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221188990,0.27207875,676.16,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221189189,0.29579235,676.15,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221189387,0.27207875,676.14,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221189588,0.2958011,676.13,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221189891,0.27207875,676.12,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221190287,0.56788422,676.12,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221190488,0.27207875,676.11,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221190689,1.10119029,676.1,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221190889,0.27207875,676.09,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221193894,0.27207875,676.08,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221194094,0.27207875,676.11,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221194288,0.27207875,676.1,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221194488,0.27207875,676.09,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221194691,0.27207875,676.11,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221194888,0.27207875,676.1,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221195193,0.27207875,676.09,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221195388,0.27207875,676.11,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221195595,0.27207875,676.1,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221195894,0.27207875,676.09,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221196094,0.27207875,676.08,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221196295,0.27207875,676.11,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221196490,0.29580547,676.12,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221196491,0.27207875,676.1,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221196796,0.27207875,676.09,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221196993,0.27207875,676.11,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221197195,0.27207875,676.1,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221197396,0.27207875,676.09,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221197695,0.27207875,676.08,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738221197890,0.27207875,676.07,674.64,0.25780023]
["bitfinex-derivatives","BNBF0:USTF0",1738221198097,0.27207875,676.06,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738221198289,0.27207875,676.11,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738221198489,0.27207875,676.1,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738221198689,0.27207875,676.09,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738221198891,0.27207875,676.11,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738221199093,0.27207875,676.1,674.67,0.25779302]
["bitfinex-derivatives","BNBF0:USTF0",1738221199397,0.27207875,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738221199694,0.27207875,676.08,674.7,0.25779302]
["bitfinex-derivatives","BNBF0:USTF0",1738221199895,0.27207875,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221200094,0.27207875,676.1,674.72,0.25779302]
["bitfinex-derivatives","BNBF0:USTF0",1738221200288,0.27207875,676.09,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221200494,0.27207875,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221200794,0.27207875,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221200995,0.27207875,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221201296,0.27207875,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221201594,0.27207875,676.09,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221201794,0.27207875,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221201997,0.27207875,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221202196,0.27207875,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221202397,0.27207875,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221202597,0.27207875,676.09,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221202790,0.27207875,676.08,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221202992,0.27207875,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221203193,0.27209455,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221203496,0.27209455,676.09,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221203798,0.27209455,676.08,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221203995,0.27209455,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221204200,0.27209455,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221204397,0.27209455,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221204693,0.29580547,676.12,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221204892,0.27209331,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221206399,0.27208743,676.1,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221206598,0.29580547,676.12,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221206599,0.27208743,676.09,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221206901,0.27208743,676.08,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221207202,0.27209037,676.07,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221207398,0.29580547,676.12,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221207602,0.27209013,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221207802,0.29580547,676.12,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221208103,0.27208004,676.11,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738221208705,0.27208004,676.11,674.72,0.257778]
["bitfinex-derivatives","BNBF0:USTF0",1738221208903,0.27208004,676.11,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738221209103,0.27208004,676.11,674.75,0.257778]
["bitfinex-derivatives","BNBF0:USTF0",1738221209305,0.27208004,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221209505,0.27206715,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221209702,0.27206715,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221209902,0.29580547,676.12,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221209903,0.27206715,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221210105,0.27206715,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221210304,0.27206715,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221210506,0.27206715,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221210706,0.27206715,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221210899,0.27206715,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221211106,0.27206715,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221211301,0.27206715,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221214404,0.29580547,676.12,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221214608,0.27208958,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221214807,0.27208958,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221215008,0.27208958,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221215208,0.27208958,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221215403,0.27208958,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221215610,0.27208958,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221215804,0.27208958,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221216002,0.27208958,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221216205,1.10119029,676.08,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221216404,0.27208958,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221218914,1.10119029,675.93,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221219410,0.27208847,675.92,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221220713,1.10119029,675.93,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221222213,1.10119029,675.89,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221222913,0.27208533,675.88,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221224413,1.10119029,675.89,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221224615,0.27208861,675.88,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221224810,1.10119029,675.81,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738221225917,0.27208136,675.8,674.78,0.25778612]
["bitfinex-derivatives","BNBF0:USTF0",1738221226109,1.10119029,675.81,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738221226610,0.2720829,675.8,674.8,0.25778766]
["bitfinex-derivatives","BNBF0:USTF0",1738221226911,0.2720829,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221227816,0.27208378,675.79,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221228013,0.27208378,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221228214,1.10119029,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221228410,0.27208123,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221229016,1.10119029,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221230216,1.10238555,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221230217,1.10119029,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221233620,1.10119029,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221236319,1.10119029,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221238324,0.27210085,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221238724,1.10119029,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221238926,0.27210085,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221240526,1.10119029,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221240728,0.2721062,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221241529,1.10119029,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738221247728,1.10119029,675.73,674.71,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221247927,0.2722328,675.72,674.71,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221248832,0.2722328,675.72,674.15,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221249031,0.2722328,675.89,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738221249232,0.29591051,675.88,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738221249528,0.2722328,675.87,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738221250437,0.2722328,675.87,674.18,1.54631159]
["bitfinex-derivatives","BNBF0:USTF0",1738221250638,0.2722328,675.87,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221251336,1.10119029,675.8,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221251538,0.2722328,675.79,674.21,0.25794344]
["bitfinex-derivatives","BNBF0:USTF0",1738221251835,0.2722328,675.79,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221252234,0.2959543,675.78,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221254531,0.27229821,675.77,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221254735,0.29596306,675.76,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221255637,0.27229365,675.75,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221255937,0.29597182,675.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221256137,0.27229365,675.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221256438,0.56826985,675.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221256737,0.27229365,675.72,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738221257037,0.29598934,675.7,674.2,1.54685]
["bitfinex-derivatives","BNBF0:USTF0",1738221257232,0.27229365,675.69,674.2,1.54685]
["bitfinex-derivatives","BNBF0:USTF0",1738221257533,0.29600248,675.67,674.2,1.54685]
["bitfinex-derivatives","BNBF0:USTF0",1738221257737,0.27229365,675.66,674.2,1.54685]
["bitfinex-derivatives","BNBF0:USTF0",1738221258036,0.29601124,675.65,674.2,1.54685]
["bitfinex-derivatives","BNBF0:USTF0",1738221258238,0.27229365,675.64,673.48,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221258537,0.29602001,675.63,674.2,1.54690157]
["bitfinex-derivatives","BNBF0:USTF0",1738221258738,0.27229365,675.62,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738221259039,0.29602877,675.61,674.2,1.54689011]
["bitfinex-derivatives","BNBF0:USTF0",1738221259239,0.27229365,675.6,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738221259440,0.29603753,675.59,673.59,0.25809216]
["bitfinex-derivatives","BNBF0:USTF0",1738221259640,0.27229365,675.58,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738221259934,0.2960463,675.57,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738221260141,0.27238558,675.56,673.62,0.25808783]
["bitfinex-derivatives","BNBF0:USTF0",1738221260736,0.29605506,675.55,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221260941,0.27238558,675.54,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221261141,0.29606821,675.52,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221261434,0.27238558,675.51,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221261640,0.29608136,675.49,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221261840,0.27247359,675.48,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221262340,0.29609451,675.46,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221262540,0.27247359,675.45,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221262735,0.29610328,675.44,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221262937,0.27247359,675.43,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221263132,1.54687865,675.72,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221263133,0.29611204,675.42,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221263335,0.272468,675.41,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221263537,0.29612081,675.4,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221263740,0.272468,675.39,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221264040,0.29612958,675.38,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221264234,0.272468,675.37,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221264837,0.29613835,675.36,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221265040,0.27246507,675.35,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221265444,0.29614712,675.34,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221265644,0.27246507,675.33,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221265844,0.56861658,675.33,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738221266143,0.27246507,675.32,673.65,0.25815304]
["bitfinex-derivatives","BNBF0:USTF0",1738221266343,0.27246507,675.32,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738221266543,0.27244308,675.31,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738221266738,0.27244308,675.3,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738221266940,0.29615151,675.33,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738221267541,0.27240419,675.32,673.68,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1738221267746,0.27240419,675.32,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738221267945,0.27240419,675.32,673.71,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1738221268145,0.27240261,675.31,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738221268346,0.27240261,675.32,673.74,0.25810471]
["bitfinex-derivatives","BNBF0:USTF0",1738221268541,0.27240261,675.31,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738221268743,0.27240261,675.32,673.77,0.25810471]
["bitfinex-derivatives","BNBF0:USTF0",1738221269050,0.27240261,675.31,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738221269248,0.27235473,675.3,673.8,0.25810471]
["bitfinex-derivatives","BNBF0:USTF0",1738221269448,0.29615151,675.33,673.8,0.25810471]
["bitfinex-derivatives","BNBF0:USTF0",1738221270347,0.29615151,675.33,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1738221270549,0.29615151,675.33,673.83,0.25810471]
["bitfinex-derivatives","BNBF0:USTF0",1738221270750,0.29615151,675.33,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738221270948,0.29615151,675.33,673.86,0.25810471]
["bitfinex-derivatives","BNBF0:USTF0",1738221271448,0.29615151,675.33,673.87,0.25803831]
["bitfinex-derivatives","BNBF0:USTF0",1738221271652,0.29615151,675.33,673.86,0.25803831]
["bitfinex-derivatives","BNBF0:USTF0",1738221271850,0.29615151,675.33,673.87,0.25803831]
["bitfinex-derivatives","BNBF0:USTF0",1738221272050,0.29615151,675.33,673.86,0.25803831]
["bitfinex-derivatives","BNBF0:USTF0",1738221272251,0.29615151,675.33,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738221272449,0.29615151,675.33,673.89,0.25803831]
["bitfinex-derivatives","BNBF0:USTF0",1738221272651,0.29615151,675.33,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738221273047,0.29615151,675.33,673.92,0.25803663]
["bitfinex-derivatives","BNBF0:USTF0",1738221273252,0.29615151,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738221275149,1.10119029,675.95,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738221275150,1.10119029,675.95,673.95,0.25803562]
["bitfinex-derivatives","BNBF0:USTF0",1738221275355,0.29588862,675.93,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738221275555,0.2723303,675.92,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738221275752,0.29590176,675.9,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738221275954,0.2723303,675.89,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738221276557,0.29591051,675.88,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738221276758,0.2723303,675.87,673.98,0.25803307]
["bitfinex-derivatives","BNBF0:USTF0",1738221276958,0.29591927,675.86,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738221277158,0.2723303,675.85,674.01,0.25803307]
["bitfinex-derivatives","BNBF0:USTF0",1738221277358,0.29592803,675.84,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738221277559,0.2723303,675.83,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738221277758,0.29593678,675.82,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738221277958,0.2723303,675.81,674.04,0.25804047]
["bitfinex-derivatives","BNBF0:USTF0",1738221278157,0.29594554,675.8,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738221278355,0.2723303,675.79,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738221278557,0.2959543,675.78,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738221278756,0.2723303,675.77,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738221278963,0.29596306,675.76,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738221279164,0.2723303,675.75,674.07,0.25803619]
["bitfinex-derivatives","BNBF0:USTF0",1738221279462,0.56830212,675.74,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738221279663,0.5683065,675.73,674.1,0.25803619]
["bitfinex-derivatives","BNBF0:USTF0",1738221279964,0.29598058,675.72,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221280262,0.27232417,675.71,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221280462,0.29598934,675.7,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221280658,0.27232417,675.69,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221281257,0.29598934,675.7,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221281457,0.2723342,675.69,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221282063,1.10119029,675.56,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221282261,0.2723342,675.55,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221282861,1.10119029,675.56,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221283062,0.27233354,675.55,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221284762,1.10119029,675.51,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221284963,0.27233354,675.5,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221287270,1.10119029,675.47,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738221288669,0.27233354,675.46,674.13,0.25802207]
["bitfinex-derivatives","BNBF0:USTF0",1738221288869,0.27233354,675.46,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738221289065,0.27233354,675.46,674.15,0.25802207]
["bitfinex-derivatives","BNBF0:USTF0",1738221289271,0.27233354,675.46,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738221289464,0.27233354,675.46,674.17,0.25802207]
["bitfinex-derivatives","BNBF0:USTF0",1738221289668,0.27233354,675.46,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738221291067,1.10119029,675.45,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738221291372,0.27231409,675.44,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738221292271,0.27231409,675.44,674.19,0.25801697]
["bitfinex-derivatives","BNBF0:USTF0",1738221292471,0.27231409,675.44,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221294373,0.27231014,675.43,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221294573,0.27231014,675.44,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221294773,0.27231014,675.43,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221294975,0.27231014,675.44,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221295276,0.27231014,675.43,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221295574,0.27231014,675.42,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221295775,0.27231014,675.44,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738221296072,0.27231379,675.43,674.21,0.25801661]
["bitfinex-derivatives","BNBF0:USTF0",1738221296275,0.27231379,675.44,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738221296475,0.27231379,675.43,674.23,0.25801661]
["bitfinex-derivatives","BNBF0:USTF0",1738221296776,0.27231379,675.42,674.23,0.25801661]
["bitfinex-derivatives","BNBF0:USTF0",1738221297075,0.27231379,675.41,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221297277,0.27231379,675.44,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221297575,0.27231029,675.43,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221297776,1.10119029,675.45,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221297777,0.27231029,675.44,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221297977,0.27231029,675.43,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221298275,0.27231029,675.42,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221298475,1.10119029,675.46,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221298476,0.27231029,675.45,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221298677,0.27231029,675.44,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221298870,1.10119029,675.46,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221298871,0.27231029,675.43,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221299071,1.10119029,675.46,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221299276,0.27231044,675.45,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738221299577,0.27231044,675.45,674.25,0.25799632]
["bitfinex-derivatives","BNBF0:USTF0",1738221299771,0.27231044,675.45,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738221300176,0.27231044,675.45,674.27,0.25799232]
["bitfinex-derivatives","BNBF0:USTF0",1738221300377,0.27231044,675.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738221300677,1.10119029,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738221301576,1.10119029,675.46,674.29,0.25795114]
["bitfinex-derivatives","BNBF0:USTF0",1738221301878,1.10119029,675.37,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738221302176,1.10119029,675.37,674.32,0.25795114]
["bitfinex-derivatives","BNBF0:USTF0",1738221302376,1.10119029,675.37,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738221302576,1.10119029,675.37,674.35,0.25795114]
["bitfinex-derivatives","BNBF0:USTF0",1738221303072,1.10119029,675.37,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738221303471,1.10119029,675.37,674.38,0.25795114]
["bitfinex-derivatives","BNBF0:USTF0",1738221303669,1.10119029,675.37,674.11,1.54642038]
["bitfinex-derivatives","BNBF0:USTF0",1738221303670,1.10119029,675.37,674.39,0.554496]
["bitfinex-derivatives","BNBF0:USTF0",1738221303875,1.10119029,675.37,674.4,0.5544916]
["bitfinex-derivatives","BNBF0:USTF0",1738221304077,1.10119029,675.37,674.41,0.5544872]
["bitfinex-derivatives","BNBF0:USTF0",1738221304379,1.10119029,675.37,674.42,0.55448042]
["bitfinex-derivatives","BNBF0:USTF0",1738221304579,1.10119029,675.37,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221305679,1.10119029,675.51,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221309083,1.39717963,675.7,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221309278,0.27224831,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221309981,1.39717963,675.7,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221310176,0.27225199,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221311678,0.27224714,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221311880,0.27224714,675.67,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221312080,0.27224714,675.66,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221312281,0.27224714,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221312581,0.27224714,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221312781,0.27224714,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221312983,0.27224714,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221313282,0.27223927,675.67,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221313480,0.27223927,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221313676,0.27223927,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221313874,0.27223927,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221314074,0.27223927,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221314379,0.27223927,675.67,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221314575,0.27223927,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221314781,0.29598934,675.7,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221314982,0.27222544,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221315384,0.29598934,675.7,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221316583,1.10119029,675.71,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738221317286,1.10119029,675.71,674.43,0.25784485]
["bitfinex-derivatives","BNBF0:USTF0",1738221317682,1.10119029,676.03,674.43,0.25784485]
["bitfinex-derivatives","BNBF0:USTF0",1738221317981,0.27214123,676.02,674.43,0.25784485]
["bitfinex-derivatives","BNBF0:USTF0",1738221318187,0.27213998,676.01,674.44,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221318382,0.27213998,676.02,674.44,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221318583,0.27213998,676.02,674.45,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221318780,0.27213998,676.02,674.43,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221318985,0.27213998,676.02,674.44,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221319182,0.27213998,676.02,674.43,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221319382,0.27213998,676.02,674.44,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221319582,0.27213998,676.02,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738221319785,0.27213998,676.02,674.47,0.25784412]
["bitfinex-derivatives","BNBF0:USTF0",1738221319984,0.27213977,676.01,674.48,0.25784393]
["bitfinex-derivatives","BNBF0:USTF0",1738221320184,0.27213977,676.02,674.47,0.25784393]
["bitfinex-derivatives","BNBF0:USTF0",1738221320385,0.27213977,676.01,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738221320588,1.10238555,676.5,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738221320589,0.27213977,676.02,674.5,0.25784393]
["bitfinex-derivatives","BNBF0:USTF0",1738221320788,0.27213977,676.01,674.5,0.25784393]
["bitfinex-derivatives","BNBF0:USTF0",1738221321089,0.27213977,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221321283,0.27213977,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221321484,0.27213977,676.03,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221321689,0.27213977,676.02,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221321885,0.27213977,676.01,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221322090,0.27213977,676.03,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221322289,0.27213977,676.02,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221322491,0.27213977,676.01,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738221322790,0.27213977,676.0,674.53,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221322984,0.27213977,676.03,674.53,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221323189,0.27213977,676.02,674.53,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221323388,0.27213977,676.05,674.53,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221323688,0.27213977,676.04,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738221323884,0.27213977,676.03,674.56,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221324082,1.10119029,676.06,674.56,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221324083,0.27213977,676.05,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738221324283,0.27213977,676.04,674.59,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221324489,0.27213977,676.03,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738221324889,0.27213977,676.02,674.61,0.25784465]
["bitfinex-derivatives","BNBF0:USTF0",1738221325085,0.27213977,676.01,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738221325289,0.27213977,676.0,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738221325485,0.27213977,676.05,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738221325693,0.27213977,676.04,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738221325892,0.27213977,676.03,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738221326092,0.27213977,676.05,674.63,0.25783062]
["bitfinex-derivatives","BNBF0:USTF0",1738221326292,1.10119029,676.06,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221326493,0.27212546,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221328089,0.27213683,676.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221328288,0.27213683,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221328492,0.27213683,676.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221328685,0.27213683,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221328890,0.27213683,676.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221329086,1.10119029,676.06,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221329087,0.27213683,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738221329292,0.27213683,676.04,674.65,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221329492,0.27213683,676.05,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738221329692,0.27213683,676.04,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221329886,0.27213683,676.05,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221330091,0.27213683,676.04,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221330392,0.27213683,676.03,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221330594,0.27213683,676.02,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221330793,0.27213683,676.01,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221330985,0.27213683,676.05,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221331190,0.27213683,676.04,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221331386,0.27213683,676.05,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221331588,0.27213683,676.04,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221331792,0.27213683,676.05,674.67,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221332089,0.27213683,676.04,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738221332295,0.27213683,676.05,674.69,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221332494,0.27213683,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738221332691,0.27213683,676.03,674.71,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221332994,1.10119029,675.94,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738221333195,0.27213683,675.93,674.73,0.25784359]
["bitfinex-derivatives","BNBF0:USTF0",1738221333594,0.27213683,675.93,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738221334393,1.10119029,675.94,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738221334695,0.27212732,675.93,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738221335190,0.27212732,675.93,674.73,0.25782407]
["bitfinex-derivatives","BNBF0:USTF0",1738221335388,0.27212732,675.93,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738221335592,0.27212732,675.93,674.75,0.25782407]
["bitfinex-derivatives","BNBF0:USTF0",1738221336292,0.27212732,675.93,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221337798,0.27212638,675.92,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221337998,0.27212638,675.91,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221338199,0.27212638,675.93,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221338399,0.27212638,675.92,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221338604,1.10119029,675.89,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221338901,0.27212638,675.88,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221342100,0.27212638,675.87,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221342301,0.27212638,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221342602,0.27212638,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221342899,0.27212638,675.97,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221343099,0.27212638,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221343300,0.27212638,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221343496,0.27212638,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221343701,0.27212638,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221344004,0.27212638,675.97,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221344201,0.27211866,675.96,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221344401,0.27211866,675.95,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221344601,0.27211866,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221344799,0.27211866,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221344997,0.27211866,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221345202,0.27211866,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221345400,0.27211866,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221345601,0.27211866,675.98,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221345803,1.10119029,675.95,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221346004,0.27211866,675.94,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221347506,0.27212861,675.93,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221347701,0.27212861,675.92,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221348007,0.27212861,675.91,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221348209,0.27212861,675.9,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221348406,0.27212861,675.94,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221348709,0.27212861,675.93,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221349013,0.27212861,675.92,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221349310,0.27212861,675.91,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221349513,1.10119029,675.84,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221349715,0.27212861,675.83,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221350717,1.10119029,675.84,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221351018,0.27212349,675.83,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221352117,1.10119029,675.71,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221356521,1.10119029,675.72,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221360926,1.32286266,676.3,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221360927,1.10119029,675.8,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221364323,1.10119029,675.77,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221367725,1.10119029,675.89,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221371730,1.32286266,676.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221371731,1.10119029,675.92,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221374532,0.27209897,675.91,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221376430,1.10119029,675.87,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221376630,0.27209897,675.86,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221376834,0.27209672,675.85,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221377135,1.10119029,675.87,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221377332,0.27209358,675.86,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738221379435,0.27209358,675.86,674.77,0.25779029]
["bitfinex-derivatives","BNBF0:USTF0",1738221379735,0.27209358,675.86,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738221379935,1.10119029,675.87,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738221380135,0.27207536,675.86,674.79,0.25778007]
["bitfinex-derivatives","BNBF0:USTF0",1738221380337,1.10119029,675.8,674.79,0.25778007]
["bitfinex-derivatives","BNBF0:USTF0",1738221380532,1.10119029,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738221383139,1.10119029,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738221385936,1.10119029,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738221388534,1.10119029,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738221391839,1.10119029,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738221394542,1.10119029,675.87,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738221394946,1.10119029,675.87,674.81,0.25776502]
["bitfinex-derivatives","BNBF0:USTF0",1738221395147,1.10119029,675.87,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738221396243,1.10119029,675.87,674.83,0.25776397]
["bitfinex-derivatives","BNBF0:USTF0",1738221396448,1.10119029,675.87,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738221396649,0.27205909,675.86,674.85,0.25776397]
["bitfinex-derivatives","BNBF0:USTF0",1738221396851,0.27205909,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738221397050,0.27205909,675.86,674.87,0.25776397]
["bitfinex-derivatives","BNBF0:USTF0",1738221397249,0.27205909,675.86,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221397651,1.10119029,675.85,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221398259,0.27206494,675.84,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221400656,1.10119029,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221404656,1.10119029,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221408267,0.27212169,675.89,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221408763,0.27212964,675.88,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221408963,1.10119029,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221409163,0.27212728,675.89,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221410562,1.10119029,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221410767,0.27212935,675.89,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221411470,1.10119029,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221415173,1.10119029,675.83,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221415473,0.27213427,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221418373,1.37332456,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221418573,0.27213427,675.81,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221420876,1.10119029,675.72,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221421069,0.27213427,675.71,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221422976,1.10119029,675.72,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221422977,0.27212284,675.7,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221423178,0.27212284,675.69,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221423378,0.27212284,675.71,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221423679,0.27212284,675.7,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221423873,0.27212284,675.73,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221424076,0.27212284,675.72,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221424278,0.27212284,675.71,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221424574,0.27212284,675.7,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221424782,1.10119029,675.74,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221424980,0.27211624,675.73,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221426782,1.10119029,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221426783,0.27211624,675.76,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221426981,1.10119029,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221427280,0.27209937,675.76,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221427579,1.10119029,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221429980,1.10119029,675.85,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221430175,0.27209097,675.84,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221430879,1.10119029,675.85,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221433185,1.10119029,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738221434082,1.10119029,675.82,674.89,0.2577524]
["bitfinex-derivatives","BNBF0:USTF0",1738221434581,1.10119029,675.82,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738221434781,1.10119029,675.82,674.91,0.2577524]
["bitfinex-derivatives","BNBF0:USTF0",1738221435284,1.10119029,675.82,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738221435486,1.10119029,675.82,674.93,0.2577524]
["bitfinex-derivatives","BNBF0:USTF0",1738221435783,1.10119029,675.82,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221436089,1.10119029,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221439288,0.75931437,676.27,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221439289,1.10119029,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221439584,0.27204247,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221441285,1.10119029,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221442285,1.10119029,676.07,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221442480,0.27202269,676.06,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221442986,0.27201096,676.05,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221443184,0.27201096,676.06,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221443381,0.27201096,676.05,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221443582,0.27201096,676.06,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738221443787,0.27201096,676.05,674.95,0.25771487]
["bitfinex-derivatives","BNBF0:USTF0",1738221444086,0.27201096,676.04,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738221444282,0.27201096,676.06,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738221445980,0.27201096,676.05,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738221446183,1.10119029,676.14,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738221446383,0.2720005,676.13,674.97,0.25770579]
["bitfinex-derivatives","BNBF0:USTF0",1738221446585,0.2720005,676.13,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738221447587,0.2720005,676.13,674.99,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221447786,0.2720005,676.13,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738221447981,0.2720005,676.13,675.01,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221448186,0.2720005,676.13,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738221448387,0.2720005,676.13,675.03,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221448583,0.2720005,676.13,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738221448788,0.2720005,676.13,675.05,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221448988,0.2720005,676.13,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738221449182,0.2720005,676.13,675.07,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221449386,0.2720005,676.13,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738221449586,0.2720005,676.13,675.09,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221450188,0.2720005,676.12,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221450489,0.2720005,676.11,675.11,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221450690,0.2720005,676.16,675.11,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221450891,0.2720005,676.15,675.11,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221451090,0.2720005,676.16,675.11,0.25768767]
["bitfinex-derivatives","BNBF0:USTF0",1738221451486,0.2720005,676.16,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221452986,0.27194432,676.26,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221453186,1.10119029,676.27,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221453386,0.27193774,676.26,675.11,0.25764355]
["bitfinex-derivatives","BNBF0:USTF0",1738221453888,0.27193774,676.26,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221456597,1.10119029,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221456896,0.27193005,676.41,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738221460497,0.27193005,676.4,675.11,0.25761999]
["bitfinex-derivatives","BNBF0:USTF0",1738221460791,0.27193005,676.39,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738221460997,0.27193005,676.52,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738221461192,1.10119029,676.53,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738221461399,0.27191288,676.52,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738221461698,0.27191288,676.52,675.14,0.25762096]
["bitfinex-derivatives","BNBF0:USTF0",1738221461891,0.27191288,676.52,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738221462894,0.27190474,676.51,675.16,0.25761082]
["bitfinex-derivatives","BNBF0:USTF0",1738221463097,0.27190474,676.5,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221463300,0.27190474,676.55,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221463499,0.27190474,676.54,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738221463700,0.27190474,676.55,675.18,0.2576097]
["bitfinex-derivatives","BNBF0:USTF0",1738221463995,0.27190474,676.54,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738221464298,0.27190474,676.53,675.21,0.2576097]
["bitfinex-derivatives","BNBF0:USTF0",1738221464498,0.27190474,676.52,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738221464698,0.27190474,676.51,675.24,0.2576097]
["bitfinex-derivatives","BNBF0:USTF0",1738221464891,0.27190474,676.5,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738221465093,0.27190474,676.55,675.26,0.2576097]
["bitfinex-derivatives","BNBF0:USTF0",1738221465298,0.27190474,676.54,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738221465500,0.27190474,676.55,675.28,0.2576097]
["bitfinex-derivatives","BNBF0:USTF0",1738221465700,0.27190474,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738221465894,0.27190474,676.55,675.3,0.2576097]
["bitfinex-derivatives","BNBF0:USTF0",1738221466494,0.27190474,676.55,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738221466495,1.10119029,676.53,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738221466700,0.27190474,676.52,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738221466902,0.27190474,676.52,675.32,0.25758216]
["bitfinex-derivatives","BNBF0:USTF0",1738221467097,0.27190474,676.52,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221467900,1.10119029,676.53,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221468099,0.27187105,676.52,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221470101,0.27187105,676.59,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221470301,1.10119029,676.6,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221470502,0.27186034,676.59,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221471404,1.10119029,676.6,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221471608,0.2718604,676.59,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221473303,0.2718604,676.79,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221473501,0.295517,676.78,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221473700,0.2718604,676.77,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221474708,0.295517,676.78,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221474906,0.27188849,676.77,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221476104,0.29552574,676.76,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221476600,1.10119029,676.68,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221476805,0.27189205,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221479806,1.10119029,676.63,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221480006,0.27189205,676.62,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221482612,1.10119029,676.63,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221482807,0.27189002,676.62,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221483014,1.10119029,676.45,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221483307,0.27189002,676.44,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221486013,1.10119029,676.45,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221486310,0.27188908,676.44,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221487015,1.10119029,676.39,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221487210,0.27188908,676.38,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221487415,1.10119029,676.39,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221490014,1.10119029,676.65,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221491921,0.27185364,676.64,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221493320,1.37304393,676.64,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221493521,0.27185364,676.63,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221496023,1.10119029,676.52,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221502533,1.10119029,676.53,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221503934,0.27184503,676.52,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221504229,1.10119029,676.53,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221504431,0.27184502,676.52,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221506130,1.10119029,676.5,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221506333,0.27184502,676.49,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221507536,0.27184482,676.48,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221507835,0.27184482,676.47,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221508030,1.10119029,676.5,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221508031,0.27184482,676.49,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221508336,1.10119029,676.5,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221509540,1.10119029,676.45,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221513038,0.29552574,676.76,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738221517344,0.29552574,676.76,675.33,0.28141124]
["bitfinex-derivatives","BNBF0:USTF0",1738221518344,0.29552574,676.76,675.34,0.25751861]
["bitfinex-derivatives","BNBF0:USTF0",1738221518345,0.27181179,676.75,675.34,0.25751861]
["bitfinex-derivatives","BNBF0:USTF0",1738221518643,0.27181179,676.75,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738221518839,0.27181179,676.75,675.37,0.25751861]
["bitfinex-derivatives","BNBF0:USTF0",1738221519442,0.27181179,676.75,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221519646,0.27181179,676.75,675.4,0.25751861]
["bitfinex-derivatives","BNBF0:USTF0",1738221519847,0.27181179,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738221520045,0.27181179,676.75,675.43,0.25751861]
["bitfinex-derivatives","BNBF0:USTF0",1738221520745,0.27181179,676.75,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738221521147,0.27181179,676.75,675.45,0.25820159]
["bitfinex-derivatives","BNBF0:USTF0",1738221521348,0.27181179,676.75,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738221522244,1.10119029,676.6,675.47,0.2581962]
["bitfinex-derivatives","BNBF0:USTF0",1738221522448,0.27181179,676.59,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738221523050,0.27181179,676.59,675.49,0.25819858]
["bitfinex-derivatives","BNBF0:USTF0",1738221523347,0.27181179,676.59,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738221523549,0.27181179,676.59,675.51,0.25819858]
["bitfinex-derivatives","BNBF0:USTF0",1738221523848,0.27181179,676.59,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738221524143,0.27181179,676.59,675.53,0.25819858]
["bitfinex-derivatives","BNBF0:USTF0",1738221524346,0.27181179,676.59,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221524553,0.27181179,676.59,675.55,0.25819858]
["bitfinex-derivatives","BNBF0:USTF0",1738221525050,0.27181179,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221525350,0.27181179,676.59,675.57,0.25819858]
["bitfinex-derivatives","BNBF0:USTF0",1738221525545,0.27181179,676.59,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221525949,1.10119029,676.57,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221526147,0.27181179,676.56,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221526950,0.27177304,676.55,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221527150,0.27177304,676.54,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221527351,0.27177304,676.56,675.59,0.25818171]
["bitfinex-derivatives","BNBF0:USTF0",1738221527551,1.10119029,676.57,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221527750,0.27176986,676.56,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221528344,1.10119029,676.57,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221528546,0.27177249,676.56,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221529152,1.10119029,676.6,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221530451,0.27177264,676.59,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221530646,0.27177264,676.59,675.61,0.25818277]
["bitfinex-derivatives","BNBF0:USTF0",1738221530848,0.27177264,676.59,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221531546,0.27177264,676.73,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221535152,1.10119029,676.63,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221537962,1.10119029,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221538158,0.2717727,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221538359,1.10119029,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221538556,0.2717727,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221540061,0.27177179,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221540263,0.27177179,676.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221540460,1.10119029,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221540657,1.37296251,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221540857,0.27177222,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221541264,0.27177372,676.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221541562,0.27177372,676.66,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221541762,0.27177372,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221541962,0.27177372,676.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221542264,0.27177372,676.66,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221542563,0.27177372,676.65,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221542760,0.27177372,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221542963,0.27177372,676.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221543157,0.27177372,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221543661,1.10119029,676.63,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221551477,1.10119029,676.61,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221554380,1.10119029,676.62,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221557183,1.10119029,676.62,675.63,0.25813754]
["bitfinex-derivatives","BNBF0:USTF0",1738221557378,1.10119029,676.56,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738221557780,1.10119029,676.56,675.65,0.25813754]
["bitfinex-derivatives","BNBF0:USTF0",1738221558084,1.10119029,676.56,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738221559384,1.10119029,676.56,675.67,0.25812834]
["bitfinex-derivatives","BNBF0:USTF0",1738221559582,1.10119029,676.56,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738221561087,1.10119029,676.65,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738221563487,1.10119029,676.65,675.69,0.25813168]
["bitfinex-derivatives","BNBF0:USTF0",1738221563790,1.10119029,676.65,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221564587,1.10119029,676.7,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221564789,0.27171856,676.69,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221565984,1.10119029,676.7,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221567093,1.10119029,676.73,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221570785,1.10119029,677.08,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221573693,1.10119029,677.12,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221576498,1.10119029,677.42,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221576797,0.5668773,677.41,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221576994,0.56688166,677.4,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221577296,1.10119029,677.42,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221577297,0.56688601,677.39,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221577496,0.56689037,677.38,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221577692,0.56689473,677.37,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221577896,0.56689909,677.36,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221578096,0.56690345,677.35,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221578298,0.27163513,677.34,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221580602,0.29526832,677.35,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221580902,0.27163677,677.34,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221582401,0.27163677,677.34,675.71,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221582605,0.27163677,677.34,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738221582903,0.27163677,677.34,675.74,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221583104,0.27163677,677.34,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738221583300,0.27163677,677.34,675.77,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221583505,0.27163677,677.34,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738221583804,0.27163677,677.34,675.79,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221583999,0.27163677,677.34,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738221584204,0.27163677,677.34,675.81,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221584400,0.27163677,677.34,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738221584605,0.27163677,677.34,675.83,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221584800,0.27163677,677.34,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738221585004,0.27163677,677.34,675.85,0.25804737]
["bitfinex-derivatives","BNBF0:USTF0",1738221585202,0.27163677,677.34,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738221585404,0.29526832,677.35,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738221585604,0.27163577,677.34,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738221586003,1.10119029,677.16,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738221586202,0.27163577,677.15,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738221588409,0.27163577,677.15,675.87,0.25804794]
["bitfinex-derivatives","BNBF0:USTF0",1738221588605,0.27163577,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738221589304,1.10119029,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738221589505,0.27163699,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738221592913,0.27163699,677.12,675.89,0.25804802]
["bitfinex-derivatives","BNBF0:USTF0",1738221593208,0.27163699,677.12,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738221593712,1.10119029,677.06,675.91,0.25804756]
["bitfinex-derivatives","BNBF0:USTF0",1738221593915,0.27163699,677.05,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738221594114,0.27163699,677.05,675.93,0.25804756]
["bitfinex-derivatives","BNBF0:USTF0",1738221594916,0.27163699,677.05,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738221595116,0.27163699,677.05,675.95,0.25804756]
["bitfinex-derivatives","BNBF0:USTF0",1738221595315,0.27163699,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221597115,1.10119029,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221597316,0.27163699,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221600318,1.10119029,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221600519,0.27164804,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221601020,1.10119029,676.91,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221601221,0.27164804,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221602017,1.10119029,676.91,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221604521,1.10119029,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221607223,1.10119029,676.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221609128,0.27166823,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221610529,1.10119029,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221613930,1.10119029,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221616834,0.76160665,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221616835,1.10119029,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221617930,0.27171174,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221619837,1.10119029,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221620038,1.10119029,676.78,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221622334,1.10119029,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221622738,0.27170856,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221625542,1.10119029,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221625747,0.27170856,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221628946,1.10119029,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221629247,0.27172572,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221629748,1.10119029,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221629949,0.27172594,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221631350,1.10119029,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221631550,0.27172979,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221632649,0.27172979,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221632849,0.27172979,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221633049,0.27172979,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221633251,1.10119029,676.88,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221633551,0.27177327,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221633753,1.10119029,676.88,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738221633951,1.10119029,676.88,675.37,1.09765334]
["bitfinex-derivatives","BNBF0:USTF0",1738221634252,0.27178114,676.87,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221634947,0.29548207,676.86,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221635152,0.27178114,676.85,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221635354,0.29549081,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221635553,0.27178114,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221638252,1.10119029,676.62,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221638448,0.27178114,676.61,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221641362,1.10119029,676.62,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221641562,0.27183313,676.61,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221642463,0.27183313,676.68,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221642663,0.27183313,676.67,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221642962,0.27183313,676.66,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221643165,0.27183313,676.65,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221643364,0.27183313,676.68,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221643557,0.27183313,676.67,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221643762,0.27183313,676.68,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221643963,0.27183313,676.67,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221644165,0.27183313,676.66,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221644366,1.10119029,676.69,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221644669,0.271808,676.68,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221644969,1.10119029,676.69,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221645863,1.10119029,676.81,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221646065,0.2718082,676.8,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221648866,0.2718082,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221649069,0.2718082,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221649270,0.2718082,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221649572,0.27181235,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221649770,0.27181235,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221649967,0.27181235,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221650171,0.27181235,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221650371,0.27181235,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221650572,0.29549081,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221650573,0.27181235,676.81,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221650772,0.27181235,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221650971,0.27181235,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221651271,0.29549081,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221651272,0.27183422,676.81,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221651472,0.27183422,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221651676,0.27183422,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221651865,0.27183422,676.81,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221652070,0.27183422,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221652369,0.27183422,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221652567,0.27183422,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221652774,0.27183422,676.82,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221652972,0.29549081,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221653572,1.3966811,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221657079,0.29549081,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221662684,0.27179563,676.83,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738221663286,0.27179563,676.83,675.4,0.25820373]
["bitfinex-derivatives","BNBF0:USTF0",1738221663481,0.27179563,676.83,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738221663687,0.27179563,676.83,675.42,0.25820373]
["bitfinex-derivatives","BNBF0:USTF0",1738221663884,0.27179563,676.83,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738221664082,0.27179563,676.83,675.44,0.25820373]
["bitfinex-derivatives","BNBF0:USTF0",1738221664281,0.27179563,676.83,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738221664588,0.27179563,676.83,675.46,0.25820373]
["bitfinex-derivatives","BNBF0:USTF0",1738221664887,0.27179563,676.83,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738221665185,0.27179563,676.83,675.48,0.25820373]
["bitfinex-derivatives","BNBF0:USTF0",1738221665386,1.10119029,676.56,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738221665582,0.27179361,676.55,675.5,0.25820358]
["bitfinex-derivatives","BNBF0:USTF0",1738221665782,0.27179361,676.55,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738221665987,0.27179361,676.55,675.52,0.25820358]
["bitfinex-derivatives","BNBF0:USTF0",1738221666186,0.27179361,676.55,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738221666486,0.27179361,676.55,675.54,0.25820358]
["bitfinex-derivatives","BNBF0:USTF0",1738221666688,0.27179361,676.55,675.54,0.55426302]
["bitfinex-derivatives","BNBF0:USTF0",1738221666884,1.10119029,676.56,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221669196,1.86142772,676.82,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221669197,1.10119029,676.5,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221672997,1.10119029,676.64,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221675699,1.10238555,676.92,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221675700,1.10119029,676.65,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221678902,1.10119029,676.61,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221680707,0.27178535,676.6,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221681105,1.10119029,676.59,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221683011,0.27178968,676.58,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221684113,1.10119029,676.56,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221684810,0.27182639,676.55,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221687307,1.10119029,676.5,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221688410,0.27184085,676.49,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221688615,1.10119029,676.5,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221689620,1.10119029,676.46,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221692322,1.10119029,676.47,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221693421,0.27181335,676.46,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221694322,1.10119029,676.47,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738221694822,0.27179862,676.46,675.55,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738221695023,1.10119029,676.47,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221696023,1.10119029,676.53,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221696322,0.27179641,676.52,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221698516,1.10119029,676.53,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221699722,1.10119029,676.49,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221702526,1.10119029,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221702724,0.27177639,676.58,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221703021,1.10119029,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221705330,1.10119029,676.61,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221705531,0.27177279,676.6,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221707636,1.10119029,676.6,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221711036,2.25070383,677.65,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221711037,1.10119029,676.73,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221716841,2.25070383,677.49,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221716842,1.10119029,676.74,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221717541,0.27176949,676.73,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221718834,1.10119029,676.62,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221719040,0.27176949,676.61,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738221719241,0.27176949,676.61,675.57,0.25817931]
["bitfinex-derivatives","BNBF0:USTF0",1738221719440,0.27176949,676.61,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221720043,1.10119029,676.62,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221723145,1.10119029,676.74,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221728946,2.25070383,677.5,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221728947,1.10119029,676.73,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221730048,0.27175206,676.72,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738221730748,0.27175206,676.72,675.59,0.25815429]
["bitfinex-derivatives","BNBF0:USTF0",1738221730948,0.27175206,676.72,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738221731447,0.27174262,676.71,675.61,0.25815298]
["bitfinex-derivatives","BNBF0:USTF0",1738221731644,0.27174262,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221731845,0.27174262,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221732148,0.27174262,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221732343,1.10119029,676.59,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738221734751,1.10119029,676.59,675.63,0.25815585]
["bitfinex-derivatives","BNBF0:USTF0",1738221735046,1.10119029,676.59,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738221738257,1.10119029,676.79,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738221741962,1.10119029,676.81,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738221746458,0.27173329,676.8,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738221747660,0.27173329,676.8,675.65,0.25813566]
["bitfinex-derivatives","BNBF0:USTF0",1738221747862,0.27173329,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738221750664,1.10119029,676.64,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738221751967,1.10119029,676.64,675.67,0.25813321]
["bitfinex-derivatives","BNBF0:USTF0",1738221752162,1.10119029,676.64,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738221753163,1.10119029,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738221755262,1.10119029,676.62,675.69,0.25814604]
["bitfinex-derivatives","BNBF0:USTF0",1738221755462,1.10119029,676.62,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221756470,1.10119029,676.59,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738221757371,1.10119029,676.59,675.71,0.25814423]
["bitfinex-derivatives","BNBF0:USTF0",1738221757571,1.10119029,676.59,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221759275,1.10119029,676.54,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221762776,1.10119029,676.61,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221765476,1.10119029,676.6,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221768790,1.10119029,676.59,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221770687,1.10119029,676.6,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221780499,1.10119029,676.66,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221786798,1.10238555,676.92,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221786799,1.10119029,676.65,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221790404,1.10119029,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221793904,1.10119029,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221796406,0.2717551,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221796607,0.2717551,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221796908,0.2717551,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221797108,0.2717551,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221797309,0.2717551,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221797509,0.2717551,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221797710,0.2717551,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221797904,0.2717551,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221798109,0.2717551,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221798311,0.2717551,676.7,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221798513,1.10119029,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221798708,1.10119029,676.6,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221808213,1.10119029,676.65,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221808413,0.27182694,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221811316,1.10119029,676.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221814715,1.10119029,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221814908,0.27183703,676.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221816411,1.10119029,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221816613,0.2718375,676.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221818016,1.10119029,676.56,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221818217,0.2718375,676.55,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221819716,0.27183028,676.54,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221819918,1.10119029,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221820121,0.27183028,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221821221,1.10119029,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221821519,0.27183164,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221825016,1.10119029,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221825215,0.27183322,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221827826,1.10119029,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221828021,0.27183363,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221829929,1.10119029,676.45,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221830123,0.27183363,676.44,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221831027,1.10119029,676.45,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221831222,0.27183553,676.44,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221832928,1.10119029,676.45,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221833332,1.10119029,676.52,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221833529,0.27183122,676.51,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221834432,1.10119029,676.52,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221834635,0.27182508,676.51,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221837532,1.37301537,676.51,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221837731,0.27182508,676.5,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221839434,0.27183414,676.49,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221839629,0.27183414,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221839934,0.27183414,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221840129,0.27183414,676.46,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221840327,0.27183414,676.45,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221840635,1.10119029,676.42,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221843435,1.10119029,676.34,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221846034,0.56763462,676.83,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221846035,1.10119029,676.33,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221848335,1.10119029,676.34,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221851135,1.10119029,676.69,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221855239,0.29549081,676.84,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221857243,0.27179001,676.83,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221858638,0.27178505,676.82,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221858835,0.29549081,676.84,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221858836,0.27178505,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221859041,0.27178505,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221859237,0.27178505,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221859443,0.27178505,676.78,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221859742,0.29549081,676.84,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221859943,0.27178954,676.83,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221860745,0.27178478,676.82,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221861041,0.27178478,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221861243,0.27178478,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221861543,1.10119029,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221861743,0.27178478,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221861938,1.10119029,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221862139,0.27178698,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221863644,1.10119029,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221864845,1.10119029,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221865442,0.27178389,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221867449,1.37297418,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221867648,0.27178389,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221868443,1.10119029,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221868647,0.27180171,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221870446,1.10119029,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221871153,0.27180464,676.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221871645,1.10119029,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221871846,0.27180448,676.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221873254,1.10119029,676.57,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221873447,0.27181143,676.56,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221876052,1.10119029,676.49,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221876247,0.27181143,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221877246,1.10119029,676.49,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221878450,1.10119029,676.45,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221880958,1.10119029,676.7,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221884654,1.10119029,676.66,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221887661,1.10119029,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221890756,1.10119029,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221893966,1.10119029,676.89,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221896369,1.10119029,676.9,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221899574,1.10119029,677.01,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221902478,1.10119029,677.07,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221906180,1.10119029,677.18,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221909484,1.10119029,677.31,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221912485,1.10119029,677.37,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221915681,1.10119029,677.36,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221916784,0.56695358,677.35,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221916985,0.56695794,677.34,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221917286,0.5669623,677.33,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221917480,0.27168526,677.32,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221917682,0.29528576,677.31,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221917885,0.27168526,677.3,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221918082,1.10119029,677.27,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221918385,0.56699282,677.26,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221918586,0.56699718,677.25,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221918787,0.56700154,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221918985,0.5670059,677.23,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221919186,0.27168526,677.22,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221920186,0.56701026,677.22,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221920388,0.56701462,677.21,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221920781,0.27168526,677.2,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221921189,1.10119029,677.09,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221921390,0.27168526,677.08,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221924591,1.10119029,677.09,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221924891,0.29532936,677.21,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221924892,1.10119029,676.97,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221925092,0.27172058,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221927590,1.10119029,676.84,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221927797,0.27172058,676.83,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221930303,1.10119029,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221930496,0.27172058,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221931101,1.10119029,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221931298,0.27177076,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221932500,0.27177076,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221932705,0.27177076,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221932905,0.27177076,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221933106,0.27177076,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221933306,0.27177076,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221933608,0.27177076,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221933800,0.27177076,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221934004,0.27177076,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221934197,0.27177076,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221934403,0.27177076,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221934605,1.10119029,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221934806,0.27177003,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221935904,0.27177003,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221936109,0.27177003,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221936410,0.27177003,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221936710,0.27177003,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221936905,0.27177003,676.72,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221937107,0.27177003,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221937403,1.10119029,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221937609,0.27176965,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221938003,1.10119029,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221938605,0.27177009,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221939409,0.27177009,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221939711,1.10119029,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221940011,0.27176616,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221940409,1.10119029,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221940605,0.27176474,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221941312,1.10119029,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221941607,0.27176474,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221942211,1.10119029,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221942409,0.27176474,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221943010,1.10119029,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221943211,0.27176403,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221947215,1.10119029,676.68,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221947408,0.27176403,676.67,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221949510,1.10119029,676.68,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221949715,1.10119029,676.65,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221949911,0.27175325,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221952814,0.27174982,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221953014,0.27174982,676.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221953216,1.37294011,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221953414,0.27174982,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221954016,1.10119029,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221956022,0.27174929,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221956619,1.10119029,676.59,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221956816,0.27174929,676.58,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221958519,1.10119029,676.5,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221962127,0.56793065,676.9,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221962128,1.10119029,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221964222,1.10119029,676.48,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221971531,1.10119029,677.14,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221971828,0.56708338,677.13,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221972030,0.29536862,677.12,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221972229,0.27172208,677.11,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221972429,0.29537734,677.1,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221974632,1.10119029,677.05,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221974831,1.39658944,677.05,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221977234,0.27172101,677.04,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221979729,0.56712453,677.04,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221979931,0.27172101,677.03,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221980235,1.10119029,676.99,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221980534,0.2717307,676.98,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221983436,1.10119029,676.99,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221983636,0.27173069,676.98,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221984036,1.10119029,676.88,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221984236,0.27173069,676.87,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221986541,1.10119029,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221986846,0.27173069,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221989138,1.10119029,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221991851,1.10119029,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221992545,0.29540352,677.04,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221992741,0.27174857,677.03,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221993143,0.29541224,677.02,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221993340,0.27174857,677.01,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221994643,1.1007863,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221996248,0.27175061,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221996747,1.1007863,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221997047,1.1007863,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738221999144,0.27175415,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222000254,1.37254045,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222000450,0.27175415,676.78,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222002151,1.1007863,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222004256,1.1007863,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222007557,1.1007863,676.99,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222009158,0.2954297,676.98,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222012060,0.27176722,676.97,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222012655,1.37255352,676.97,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222012858,0.27176722,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222013058,0.27176894,676.95,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222013258,0.27176894,676.94,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222013459,0.27176894,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222013659,0.27176894,676.95,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222013854,0.27176894,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222014058,0.27176894,676.95,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222014360,0.27176894,676.94,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222014560,0.27176894,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222014761,0.27176894,676.95,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222015061,0.27176894,676.94,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222015362,0.27176894,676.93,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222015561,1.1007863,676.97,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222015562,0.27176894,676.92,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222015762,1.1007863,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222021665,0.27177084,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222022366,1.1007863,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222022566,0.27177304,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222024673,1.1007863,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222025366,1.1007863,676.57,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222028068,1.1007863,676.7,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222031867,1.1007863,676.69,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222038272,1.396216,676.98,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222038273,1.1007863,676.7,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222041875,1.1007863,676.71,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222045177,1.1007863,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222045376,1.3962902,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222048381,1.1007863,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222049883,0.27177568,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222050685,0.271774,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222050979,0.271774,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222051185,0.271774,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222051379,0.271774,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222051581,0.271774,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222051781,0.271774,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222051983,0.271774,676.74,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222052181,1.1007863,676.61,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222054388,0.27177513,676.6,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222055087,1.1007863,676.5,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222059490,1.1007863,676.45,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222062494,1.1007863,676.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222069095,0.76261089,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222069096,1.1007863,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222072097,0.2955039,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222075693,0.271724,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222076593,0.2955039,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222076798,0.27172558,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222078402,0.27173157,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222078598,0.27173157,676.8,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222078799,0.2955039,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222078800,0.27173157,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222079101,1.1007863,676.67,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222079299,0.27173157,676.66,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222082198,1.1007863,676.65,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222082404,0.27173157,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222084404,1.1007863,676.65,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222084902,0.27172295,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222086105,0.27172295,676.64,675.73,0.25813194]
["bitfinex-derivatives","BNBF0:USTF0",1738222086805,0.27172295,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222087605,1.1007863,676.65,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222087800,0.27172629,676.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222088005,1.1007863,676.63,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222092009,1.1007863,676.73,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222095008,0.2955039,676.81,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222095009,1.1007863,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222096610,0.27171116,676.78,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222097316,1.1007863,676.79,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222097517,0.27171191,676.78,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222098212,1.1007863,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738222098418,0.27171191,676.75,675.73,0.25812119]
["bitfinex-derivatives","BNBF0:USTF0",1738222098613,0.27171191,676.75,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222099018,1.1007863,676.76,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222099213,0.27170976,676.75,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222100713,0.27170924,676.74,675.75,0.25811989]
["bitfinex-derivatives","BNBF0:USTF0",1738222100915,1.1007863,676.76,675.75,0.55408733]
["bitfinex-derivatives","BNBF0:USTF0",1738222100916,0.27170924,676.73,675.75,0.55408733]
["bitfinex-derivatives","BNBF0:USTF0",1738222101114,0.27170924,676.75,675.76,0.25811989]
["bitfinex-derivatives","BNBF0:USTF0",1738222101320,0.27170924,676.74,675.76,0.25811989]
["bitfinex-derivatives","BNBF0:USTF0",1738222101616,0.27170924,676.73,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222101820,0.27170924,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222102022,0.27170924,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222102216,0.27170924,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222102423,1.1007863,676.65,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222105517,1.1007863,676.61,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222108427,0.2955039,676.81,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222108428,1.1007863,676.59,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222111630,1.1007863,676.59,675.76,0.25812381]
["bitfinex-derivatives","BNBF0:USTF0",1738222113829,1.1007863,676.59,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222114733,1.1007863,676.58,675.75,1.40213384]
["bitfinex-derivatives","BNBF0:USTF0",1738222117634,0.2955039,676.81,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222117635,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222120433,1.1007863,676.69,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222123338,1.1007863,676.68,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222123939,0.27171791,676.67,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222126638,1.1007863,676.54,675.76,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222128341,1.1007863,676.54,675.77,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738222128643,1.1007863,676.54,675.78,0.2581168]
["bitfinex-derivatives","BNBF0:USTF0",1738222128940,1.1007863,676.54,675.76,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222129143,1.1007863,676.53,675.77,1.36428518]
["bitfinex-derivatives","BNBF0:USTF0",1738222129436,1.1007863,676.53,675.78,0.25811685]
["bitfinex-derivatives","BNBF0:USTF0",1738222129743,1.1007863,676.53,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222131639,1.1007863,676.55,675.8,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222137749,1.1007863,676.57,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222140444,1.1007863,676.58,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222144349,1.1007863,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222144350,0.2955039,676.81,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222152055,0.27170916,676.8,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222153752,0.27170916,676.8,675.76,0.25811951]
["bitfinex-derivatives","BNBF0:USTF0",1738222154660,1.1007863,676.63,675.76,0.25811951]
["bitfinex-derivatives","BNBF0:USTF0",1738222156454,1.1007863,676.63,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222157161,0.27171872,676.62,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222157360,1.1007863,676.55,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222159558,1.1007863,676.53,675.76,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222166466,1.1007863,676.54,675.76,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222168966,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222172673,1.1007863,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222175672,1.1007863,676.82,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222178475,2.24743871,677.56,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222178476,1.1007863,676.94,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222181678,1.1007863,677.02,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222184282,1.1007863,677.04,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222187584,1.1007863,677.08,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222189882,1.1007863,677.1,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222190087,0.2953817,677.09,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222192589,1.1007863,677.03,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222195994,1.1007863,677.01,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222199795,0.2953817,677.09,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222199796,1.1007863,676.96,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222202089,0.27174371,676.95,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222202696,1.1007863,676.9,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222203496,0.2717262,676.89,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222206193,1.1007863,676.9,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222206398,0.27172812,676.89,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222206797,1.1007863,676.84,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222206993,0.27172812,676.83,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222209698,0.2717375,676.82,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222209900,0.2717375,676.83,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222210103,0.2717375,676.82,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222210304,1.1007863,676.8,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222210503,1.1007863,676.62,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222210702,0.2717375,676.61,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222214199,1.1007863,676.59,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222214403,0.2717375,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222215106,1.1007863,676.59,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222216506,0.27173605,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222217412,1.37252235,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222217706,1.1007863,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222220303,0.27173885,676.57,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222220607,1.1007863,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222221307,1.1007863,676.54,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222224006,8.83662068,682.92,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222224007,1.1007863,676.55,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222226916,1.1007863,676.48,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222229915,1.1007863,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222232316,1.1007863,676.81,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222235017,1.1007863,676.83,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222236213,0.27177695,676.82,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222237715,1.1007863,676.83,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222238620,1.1007863,676.77,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222240526,0.27176229,676.76,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222242627,0.27176229,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222242826,0.27176229,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222243026,0.27176229,676.73,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222243327,0.27176229,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222243526,0.27176229,676.71,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222243727,0.27176229,676.77,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222243927,0.27176229,676.76,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222244226,0.27176229,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222244528,0.27176229,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222244724,0.27176229,676.73,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222244927,0.27176229,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222245128,0.27176229,676.77,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222245328,0.27176229,676.76,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222245530,1.1007863,676.56,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222245724,0.27176034,676.55,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222247030,1.1007863,676.56,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222247925,0.27176846,676.55,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222248132,1.1007863,676.56,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222250130,1.1007863,676.52,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222253239,2.24743871,677.43,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222253240,1.1007863,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222255635,1.1007863,676.59,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222258739,1.1007863,676.57,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222261740,0.27178055,676.56,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222261941,0.56854503,677.03,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222261942,1.1007863,676.5,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222264745,1.1007863,676.48,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222267948,1.1007863,676.57,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222271354,1.1007863,676.55,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222274454,1.1007863,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222277558,1.1007863,676.52,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222281357,1.1007863,676.96,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222283963,0.27171977,676.95,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222284565,0.27171977,676.96,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222284766,0.27171977,676.95,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222285064,0.27171977,676.94,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222285264,0.27171977,676.96,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222286262,1.1007863,676.97,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222286458,0.27171784,676.96,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222288067,1.1007863,676.81,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222288266,0.27171182,676.8,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222290764,0.27171182,676.8,675.76,0.25812392]
["bitfinex-derivatives","BNBF0:USTF0",1738222291270,1.1007863,676.81,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222291471,0.27171276,676.8,675.76,0.25812343]
["bitfinex-derivatives","BNBF0:USTF0",1738222291867,0.27171276,676.8,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222292269,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222292569,0.27171276,676.69,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222292971,0.27171527,676.68,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222293170,0.27171527,676.69,675.76,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1738222293465,0.27171527,676.68,675.76,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1738222293673,0.27171527,676.69,675.76,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1738222293869,0.27171527,676.68,675.76,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1738222294069,0.27171527,676.69,675.76,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1738222294271,0.27171527,676.68,675.76,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1738222294470,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222294671,0.27171352,676.69,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222296272,0.27171317,676.68,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222296471,0.27171317,676.67,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222296672,0.27171317,676.66,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222296971,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222297172,0.27171108,676.69,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222297776,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222297972,0.27171573,676.69,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222299774,1.1007863,676.7,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222300575,1.1007863,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222300875,0.27171164,676.71,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222301075,1.1007863,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222301274,0.27171509,676.71,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222302272,1.1007863,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222302576,0.27171449,676.71,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222306580,1.1007863,676.65,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222307784,0.27174836,676.64,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222309587,1.1007863,676.65,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222309782,0.27175477,676.64,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222310488,1.1007863,676.6,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222315196,1.1007863,676.64,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222317890,1.1007863,676.65,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222320091,1.1007863,676.63,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222322994,1.1007863,676.67,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222326195,1.1007863,676.72,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222329191,1.1007863,676.71,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222332101,1.1007863,676.76,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222332299,0.27170842,676.75,675.76,0.25811909]
["bitfinex-derivatives","BNBF0:USTF0",1738222332695,0.27170956,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222332895,0.27170956,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222333099,0.27170956,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222333303,0.27170956,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222333499,0.27170956,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222333699,0.27170956,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222333902,0.27170956,676.74,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222334096,0.27170956,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222334296,1.1007863,676.76,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222334500,0.27171869,676.75,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738222334702,0.27171869,676.75,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222335606,1.1007863,676.64,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222338011,0.27172364,676.63,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222338609,1.1007863,676.61,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222342613,1.1007863,676.66,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222345917,0.76276949,677.05,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222345918,1.1007863,676.72,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222349114,1.1007863,676.8,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222351521,1.1007863,676.81,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222354718,0.2716986,676.8,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222355217,1.3724849,676.8,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222355422,0.2716986,676.79,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222357722,1.1007863,676.8,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222358126,0.27168489,676.79,675.75,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1738222358623,0.27168489,676.79,675.76,0.25879161]
["bitfinex-derivatives","BNBF0:USTF0",1738222358824,0.27168489,676.79,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738222359120,1.1007863,676.71,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738222362029,1.1007863,676.72,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738222363627,1.1007863,676.72,675.78,0.25878037]
["bitfinex-derivatives","BNBF0:USTF0",1738222363826,1.1007863,676.72,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222364627,1.1007863,676.77,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222367933,1.1007863,676.74,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222370434,1.1007863,676.77,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222372628,0.76265108,677.05,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222372629,1.1007863,676.8,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222375534,1.1007863,676.78,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222379531,0.27167951,676.77,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222379735,1.1007863,676.78,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222379940,1.1007863,676.77,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738222382036,1.1007863,676.77,675.8,0.25877962]
["bitfinex-derivatives","BNBF0:USTF0",1738222382240,1.1007863,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738222383142,1.1007863,676.7,675.8,1.40211194]
["bitfinex-derivatives","BNBF0:USTF0",1738222384543,1.1007863,676.7,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738222386342,1.1007863,676.79,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738222390743,1.1007863,676.84,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738222393843,1.1007863,676.85,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738222397245,1.1007863,676.8,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738222402148,1.1007863,676.8,675.82,0.25876936]
["bitfinex-derivatives","BNBF0:USTF0",1738222402345,1.1007863,676.8,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738222402546,1.1007863,676.8,675.84,0.25876936]
["bitfinex-derivatives","BNBF0:USTF0",1738222402746,1.1007863,676.8,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222403047,1.1007863,676.8,675.86,0.25876936]
["bitfinex-derivatives","BNBF0:USTF0",1738222403844,1.1007863,676.74,675.86,0.25876936]
["bitfinex-derivatives","BNBF0:USTF0",1738222405248,1.1007863,676.74,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222407449,0.76289465,677.05,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222407450,1.1007863,676.84,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222411152,1.1007863,676.82,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222414359,1.1007863,676.85,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222418656,1.1007863,676.8,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222422958,1.1007863,676.73,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222426059,1.1007863,676.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222426758,1.1007863,676.72,675.86,0.25876854]
["bitfinex-derivatives","BNBF0:USTF0",1738222427857,1.1007863,676.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222428058,1.1007863,676.72,675.86,0.25876717]
["bitfinex-derivatives","BNBF0:USTF0",1738222428760,1.1007863,676.66,675.9,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222431462,1.1007863,676.68,675.89,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222434658,1.1007863,676.69,675.89,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222437262,1.1007863,676.74,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222440965,1.1007863,676.74,675.85,1.40209005]
["bitfinex-derivatives","BNBF0:USTF0",1738222443669,1.1007863,676.81,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222447172,0.29539479,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222447173,1.1007863,676.88,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222450980,0.29539479,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222450981,1.1007863,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222453583,1.1007863,676.92,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222456684,1.1007863,676.95,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222459490,1.1007863,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738222460789,1.1007863,676.96,675.86,0.25872921]
["bitfinex-derivatives","BNBF0:USTF0",1738222460990,1.1007863,676.96,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738222462691,1.1007863,676.94,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738222463190,0.2716209,676.93,675.88,0.25872926]
["bitfinex-derivatives","BNBF0:USTF0",1738222463390,0.2716209,676.93,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738222463593,0.2716209,676.93,675.9,0.25872926]
["bitfinex-derivatives","BNBF0:USTF0",1738222463783,0.2716209,676.93,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738222463991,0.2716209,676.93,675.92,0.25872926]
["bitfinex-derivatives","BNBF0:USTF0",1738222464388,0.2716209,676.93,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222465889,1.1007863,676.94,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222466288,0.27161705,676.93,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222466595,1.1007863,676.83,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222470195,0.29539479,677.06,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222470196,1.1007863,676.9,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222473697,1.1007863,677.04,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222476803,1.1007863,677.03,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222482604,0.76294688,677.64,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222482605,1.1007863,677.06,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222482805,1.1007863,677.06,675.94,0.25869301]
["bitfinex-derivatives","BNBF0:USTF0",1738222483205,1.1007863,677.06,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738222483405,1.1007863,677.06,675.94,0.25868404]
["bitfinex-derivatives","BNBF0:USTF0",1738222483605,1.1007863,677.06,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222489314,1.1007863,677.07,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222492017,1.1007863,677.12,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222493020,0.27158309,677.11,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222493620,1.1007863,677.12,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222495019,1.1007863,677.06,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222497621,5.3016379,685.06,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222497622,1.1007863,677.16,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222500623,1.1007863,677.13,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738222503723,0.27156131,677.12,675.96,0.25867009]
["bitfinex-derivatives","BNBF0:USTF0",1738222503924,0.27156131,677.12,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738222504121,0.27156131,677.12,675.98,0.25867009]
["bitfinex-derivatives","BNBF0:USTF0",1738222504327,0.27156131,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738222504529,0.27156131,677.12,676.0,0.25867009]
["bitfinex-derivatives","BNBF0:USTF0",1738222504720,0.27156131,677.11,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738222504924,0.27156131,677.14,676.02,0.25867009]
["bitfinex-derivatives","BNBF0:USTF0",1738222505122,0.27156131,677.13,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738222505325,0.27156131,677.14,676.04,0.25867009]
["bitfinex-derivatives","BNBF0:USTF0",1738222505522,0.27156131,677.13,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738222505728,0.27156131,677.14,676.06,0.25867009]
["bitfinex-derivatives","BNBF0:USTF0",1738222505927,0.27156131,677.14,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738222506922,1.1007863,677.03,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738222508822,1.1007863,677.03,676.08,0.25867292]
["bitfinex-derivatives","BNBF0:USTF0",1738222509023,1.1007863,677.03,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738222509628,0.56701366,677.5,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738222509629,1.1007863,677.02,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738222510728,1.1007863,677.02,676.1,0.2586722]
["bitfinex-derivatives","BNBF0:USTF0",1738222511028,1.1007863,677.02,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738222512929,1.1007863,676.99,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738222513129,1.1007863,676.99,676.12,0.25867345]
["bitfinex-derivatives","BNBF0:USTF0",1738222513429,1.1007863,676.99,676.12,0.55447892]
["bitfinex-derivatives","BNBF0:USTF0",1738222513624,1.1007863,676.99,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222515630,0.27157066,676.98,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222516428,1.1007863,676.99,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222516641,1.1007863,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222520636,1.1007863,676.97,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222524238,1.1007863,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222526537,1.1007863,677.0,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222530243,1.1007863,676.99,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222533845,1.1007863,677.05,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222534043,0.27165488,677.04,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222534441,1.1007863,677.05,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222536045,0.27163872,677.04,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222537346,0.27163872,677.13,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222540048,1.1007863,677.0,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222540348,0.27163872,676.99,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222542244,1.1007863,677.0,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222542441,0.27164091,676.99,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222543053,1.1007863,676.97,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222543247,0.27164091,676.96,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222546053,1.1007863,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222546252,0.27164091,676.93,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222548758,0.27164091,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222548956,0.27164091,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222549161,0.27164091,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222549457,0.27164091,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222549656,0.27164091,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222549856,0.27164091,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222550057,0.27164091,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222550357,0.27164091,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222550557,1.1007863,676.96,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222550753,0.27164135,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222552356,0.27164065,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222552559,0.27164065,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222553961,1.1007863,676.96,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222554158,0.27164325,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222554460,1.37242955,676.95,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222554660,0.27164325,676.94,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222556960,1.1007863,676.89,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222557156,0.27164325,676.88,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222557460,0.27165798,676.87,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222557662,0.27165798,676.86,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222557863,0.27165798,676.88,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222558061,0.27165798,676.87,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222558260,0.27165798,676.88,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222560265,1.1007863,676.81,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222563767,1.1007863,676.79,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738222565168,1.1007863,676.79,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222565365,1.1007863,676.79,675.94,1.54340836]
["bitfinex-derivatives","BNBF0:USTF0",1738222565670,1.1007863,676.79,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222565971,1.1007863,676.79,675.94,1.5433171]
["bitfinex-derivatives","BNBF0:USTF0",1738222566171,1.1007863,676.79,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222566372,1.1007863,676.79,675.91,1.5433171]
["bitfinex-derivatives","BNBF0:USTF0",1738222566872,1.1007863,676.79,675.91,1.54333421]
["bitfinex-derivatives","BNBF0:USTF0",1738222567174,1.1007863,676.78,675.91,1.54333421]
["bitfinex-derivatives","BNBF0:USTF0",1738222567869,0.27171683,676.77,675.91,1.54333421]
["bitfinex-derivatives","BNBF0:USTF0",1738222569177,0.27171683,676.77,675.69,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222570477,1.1007863,676.74,675.54,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222570671,0.27171683,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222572270,0.27175395,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222572475,0.27175395,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222572675,0.27175395,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222572871,0.27175395,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222573077,1.1007863,676.98,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222573078,0.27175395,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222573278,0.27175395,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222573478,0.27175395,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738222573674,0.27175395,676.72,675.56,0.25883511]
["bitfinex-derivatives","BNBF0:USTF0",1738222573882,0.27175395,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738222574179,0.27175395,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738222574380,0.27175395,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738222575676,1.1007863,676.84,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738222575979,0.2717484,676.83,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738222576374,1.1007863,676.84,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738222577275,1.1007863,676.84,675.58,1.54370504]
["bitfinex-derivatives","BNBF0:USTF0",1738222577478,1.1007863,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222579381,5.3016379,684.76,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222579382,1.1007863,676.98,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222579680,0.27173776,676.97,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222581978,0.27173776,676.96,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222582283,0.27173776,676.95,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222582485,0.27173776,677.05,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222582784,0.29540352,677.04,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222582977,0.27173776,677.03,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222584184,0.29540352,677.04,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222584385,0.27174144,677.03,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222590789,1.1007863,676.91,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222590983,0.27174144,676.9,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222593793,1.1007863,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222593991,0.27174144,676.83,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222596187,1.1007863,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222596389,0.27172868,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222599696,1.1007863,676.77,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222603000,1.1007863,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222603398,0.27173554,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222603596,1.1007863,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222603795,0.27173566,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222604100,1.1007863,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222604297,0.27173607,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222604698,1.1007863,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222605904,0.27172984,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738222606806,1.1007863,676.62,675.59,1.40220393]
["bitfinex-derivatives","BNBF0:USTF0",1738222608606,1.1007863,676.62,675.6,0.25883524]
["bitfinex-derivatives","BNBF0:USTF0",1738222608799,1.1007863,676.62,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738222609202,1.1007863,676.58,675.62,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222609402,1.1007863,676.58,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738222610004,1.1007863,676.58,675.64,0.25883373]
["bitfinex-derivatives","BNBF0:USTF0",1738222610300,1.1007863,676.58,675.62,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222610301,1.1007863,676.58,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738222612307,1.1007863,676.55,675.68,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222612606,1.1007863,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222614809,1.1007863,676.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222615909,1.1007863,676.52,675.7,0.25883509]
["bitfinex-derivatives","BNBF0:USTF0",1738222617310,1.1007863,676.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222617913,1.1007863,676.51,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222621014,0.56607233,676.92,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222621015,1.1007863,676.49,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222623619,0.56605783,676.89,675.69,1.40216012]
["bitfinex-derivatives","BNBF0:USTF0",1738222623620,1.1007863,676.46,675.69,1.40216012]
["bitfinex-derivatives","BNBF0:USTF0",1738222627023,1.1007863,676.48,675.69,1.40216012]
["bitfinex-derivatives","BNBF0:USTF0",1738222627824,1.1007863,676.48,675.7,0.25883092]
["bitfinex-derivatives","BNBF0:USTF0",1738222628524,1.1007863,676.48,675.69,1.40216012]
["bitfinex-derivatives","BNBF0:USTF0",1738222628724,1.1007863,676.48,675.7,0.25883876]
["bitfinex-derivatives","BNBF0:USTF0",1738222628924,1.1007863,676.48,675.69,1.40216012]
["bitfinex-derivatives","BNBF0:USTF0",1738222629726,1.1007863,676.52,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222632225,1.1007863,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222635831,1.1007863,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222638331,1.1007863,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222640946,1.1007863,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222644850,1.1007863,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222648147,1.1007863,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222650052,0.27175057,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222651456,0.27174887,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222651757,0.27174887,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222651950,0.27174887,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222652151,0.27174887,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222652454,1.37253517,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222652648,0.27174887,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222653853,1.1007863,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222656255,1.1007863,676.48,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222659755,1.1007863,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222662657,1.1007863,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222666161,1.1007863,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222670264,1.1007863,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222673557,1.1007863,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222676863,1.1007863,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222680161,0.56661392,677.02,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222680162,1.1007863,676.5,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222686978,1.1007863,676.47,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222689475,1.32094357,676.95,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222689476,1.1007863,676.43,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222692883,1.1007863,676.5,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222695581,1.1007863,676.48,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222699082,1.1007863,676.47,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222702987,1.1007863,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222706081,1.1007863,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222709587,0.2954297,676.98,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222709588,1.1007863,676.76,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222712791,1.1007863,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222715196,1.1007863,676.9,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222715390,0.27169484,676.89,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222718696,1.1007863,676.9,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222719095,0.2954297,676.98,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222719096,1.1007863,676.87,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222722998,0.2954297,676.98,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222728697,0.27170329,676.97,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222732000,0.2954297,676.98,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222732201,0.27170229,676.97,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222733101,1.1007863,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222733705,0.27170326,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222734205,1.1007863,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222734407,0.27170394,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222735303,1.1007863,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222736110,0.27170393,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222736710,1.1007863,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738222737710,0.27170415,676.82,675.7,0.25881187]
["bitfinex-derivatives","BNBF0:USTF0",1738222737909,1.1007863,676.83,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738222738110,0.27170329,676.82,675.71,0.25881101]
["bitfinex-derivatives","BNBF0:USTF0",1738222739807,1.1007863,676.64,675.71,0.25881101]
["bitfinex-derivatives","BNBF0:USTF0",1738222740611,1.1007863,676.64,675.72,0.25881196]
["bitfinex-derivatives","BNBF0:USTF0",1738222740905,1.1007863,676.64,675.73,0.25881196]
["bitfinex-derivatives","BNBF0:USTF0",1738222741106,1.1007863,676.64,675.7,1.40215574]
["bitfinex-derivatives","BNBF0:USTF0",1738222741408,1.1007863,676.64,675.71,0.25881202]
["bitfinex-derivatives","BNBF0:USTF0",1738222743012,1.1007863,676.6,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222743212,1.1007863,676.6,675.74,0.25881202]
["bitfinex-derivatives","BNBF0:USTF0",1738222743606,1.1007863,676.6,675.75,0.25879287]
["bitfinex-derivatives","BNBF0:USTF0",1738222743811,1.1007863,676.6,675.76,0.25879287]
["bitfinex-derivatives","BNBF0:USTF0",1738222744110,1.1007863,676.6,675.77,0.25879287]
["bitfinex-derivatives","BNBF0:USTF0",1738222744411,1.1007863,676.6,675.78,0.25879287]
["bitfinex-derivatives","BNBF0:USTF0",1738222744712,1.1007863,676.6,675.79,0.25879287]
["bitfinex-derivatives","BNBF0:USTF0",1738222744908,1.1007863,676.6,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222745112,1.1007863,676.6,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222746610,1.1007863,676.67,675.8,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222748909,1.1007863,676.67,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222748910,1.1007863,676.91,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222753011,1.1007863,676.89,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222755407,0.27167725,676.88,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222756715,0.27167725,676.87,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222756912,0.27168365,676.86,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222757113,0.27168365,676.85,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222757314,0.27168365,676.84,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222757513,0.27168365,676.83,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222757714,1.1007863,676.9,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222757917,0.27168244,676.89,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222759321,1.1007863,676.78,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222762220,1.1007863,676.79,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738222764215,1.1007863,676.79,675.75,0.25878885]
["bitfinex-derivatives","BNBF0:USTF0",1738222764420,1.1007863,676.79,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738222768628,1.1007863,676.74,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738222771328,1.1007863,676.73,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738222773529,1.1007863,676.73,675.77,0.25878653]
["bitfinex-derivatives","BNBF0:USTF0",1738222773730,1.1007863,676.73,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738222773922,1.1007863,676.73,675.79,0.25878653]
["bitfinex-derivatives","BNBF0:USTF0",1738222774124,1.1007863,676.72,675.79,0.55473645]
["bitfinex-derivatives","BNBF0:USTF0",1738222774324,1.1007863,676.72,675.8,0.25878653]
["bitfinex-derivatives","BNBF0:USTF0",1738222775330,1.1007863,676.72,675.8,0.55473207]
["bitfinex-derivatives","BNBF0:USTF0",1738222775522,1.1007863,676.72,675.81,0.25878653]
["bitfinex-derivatives","BNBF0:USTF0",1738222776727,1.1007863,676.72,675.82,0.25877262]
["bitfinex-derivatives","BNBF0:USTF0",1738222776923,0.76267775,676.97,675.84,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222776924,1.1007863,676.68,675.84,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222779434,1.1007863,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738222779435,1.1007863,676.69,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222779734,1.1007863,676.69,675.84,0.25877884]
["bitfinex-derivatives","BNBF0:USTF0",1738222780736,1.1007863,676.69,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222781130,1.1007863,676.69,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738222782336,1.1007863,676.67,675.87,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222782530,1.1007863,676.67,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222785733,1.32094357,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222785734,1.1007863,677.01,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222788835,0.56688553,677.66,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222788836,1.1007863,676.98,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222790744,0.27163849,676.97,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222791744,0.27163849,676.98,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222792043,0.27163738,676.97,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222792240,0.27163738,676.98,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222792543,0.27163738,676.97,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222792738,0.27163738,676.98,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222793645,0.27166989,676.97,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222793846,0.27166989,676.96,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222794046,0.27166989,676.95,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222794248,1.1007863,676.89,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222794443,0.27166989,676.88,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222795345,0.27167053,676.87,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222795545,0.27167053,676.86,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222795746,0.27167053,676.85,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222795950,0.27167053,676.84,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222796249,0.27167053,676.83,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222796447,1.1007863,676.89,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222796849,0.27168072,676.88,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222797049,0.27168054,676.87,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222797245,0.27168054,676.86,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222797448,0.27168054,676.85,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222797649,1.1007863,676.84,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222797949,0.27168054,676.83,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222799345,1.1007863,676.84,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222800753,1.1007863,676.81,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222802556,0.27168194,676.8,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222805049,0.27168603,676.79,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222805256,0.27168603,676.8,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222805554,0.271696,676.79,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222805749,0.271696,676.8,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222806355,1.1007863,676.78,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222806855,0.27169773,676.77,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222810856,0.27169797,676.76,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222811051,0.27169797,676.77,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222811358,0.27169797,676.76,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222811554,0.27169797,676.77,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222815759,1.1007863,676.78,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222815961,0.27169781,676.77,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222817062,1.1007863,676.75,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222817261,0.27169781,676.74,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222818865,1.1007863,676.75,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222819064,0.27169154,676.74,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222819461,1.1007863,676.75,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222821568,2.24743871,677.29,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222821569,1.1007863,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222824270,0.27165509,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222824567,1.1007863,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222824767,0.27165311,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222827575,0.27165037,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222827768,0.27165037,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222828074,0.27165037,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222828274,1.1007863,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222828275,0.27165037,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222828468,0.27165037,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222828668,1.1007863,676.93,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222830480,0.27164556,676.92,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222831182,1.1007863,676.9,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222831381,0.27164556,676.89,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222832584,1.1007863,676.9,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222832784,0.27164739,676.89,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738222833085,0.27164739,676.89,675.89,0.25875574]
["bitfinex-derivatives","BNBF0:USTF0",1738222833279,0.27164739,676.89,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738222833486,0.27164739,676.89,675.91,0.25875574]
["bitfinex-derivatives","BNBF0:USTF0",1738222833678,0.27164739,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222834279,1.1007863,676.82,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222837589,1.1007863,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222837787,0.27163898,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222838087,0.2716391,676.88,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222838282,1.1007863,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222838283,0.2716391,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222838991,1.1007863,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222839389,0.27163407,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222840889,1.1007863,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222841189,0.27163825,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222842189,1.1007863,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222843292,0.27163906,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222843690,0.27163906,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222843888,0.27163906,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222844195,0.27163906,676.88,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222844393,0.27163906,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222844593,0.27163906,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222844793,0.27163906,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222844995,0.27163906,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222845289,0.27163906,676.88,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222845492,0.27163906,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222845687,0.27163906,676.89,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222845886,0.27163906,676.9,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222846796,1.1007863,676.83,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222846993,0.27163906,676.82,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222847600,1.1007863,676.83,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222847801,0.27163887,676.82,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222848100,1.1007863,676.83,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222848299,0.27164783,676.82,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222849800,1.1007863,676.83,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222850197,0.27164981,676.82,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222851801,1.1007863,676.83,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222853904,1.1007863,676.8,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222857504,1.1007863,676.82,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222860999,1.1007863,676.83,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222864009,1.1007863,676.79,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222864208,0.27167918,676.78,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222865710,1.1007863,676.79,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222865911,0.27169506,676.78,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222867413,1.1007863,676.71,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222871018,1.1007863,676.75,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222871215,0.27169664,676.74,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222878018,1.1007863,676.69,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222878212,0.27169664,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222879020,0.27169917,676.67,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222879319,0.27169917,676.66,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222879520,0.27169917,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222879721,1.1007863,676.69,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222879924,0.27170168,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222880524,1.1007863,676.7,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222880717,0.27169938,676.69,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222882121,1.1007863,676.7,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222882324,0.27170156,676.69,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222883125,1.37248786,676.69,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222883325,0.27170156,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222883926,0.27170015,676.67,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222884118,0.27170015,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222884325,0.27170015,676.67,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222884522,0.27170015,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222884728,0.27170015,676.67,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222884923,0.27170015,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222886129,1.37248645,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222886325,0.27170015,676.67,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222887528,1.1007863,676.68,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222894833,1.1007863,676.77,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222897143,1.1007863,676.75,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222901142,0.27171045,676.74,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222901547,1.1007863,676.71,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222901743,0.27171045,676.7,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222904753,1.1007863,676.59,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222907452,1.1007863,676.58,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222911058,1.1007863,676.56,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222913956,0.56681761,676.98,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222913957,1.1007863,676.54,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738222915458,1.1007863,676.54,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222916963,1.1007863,676.6,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222920764,0.76301262,677.05,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222920765,1.1007863,676.64,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222923967,1.1007863,676.67,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222924466,0.27175845,676.66,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222924860,1.1007863,676.67,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222927169,1.1007863,676.64,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222927462,0.271753,676.63,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222927662,1.1007863,676.64,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222928167,0.27175376,676.63,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222928563,1.1007863,676.64,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222929070,0.2717523,676.63,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222929668,0.27175327,676.62,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222929870,1.1007863,676.64,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222929871,0.27175327,676.63,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222930060,1.1007863,676.64,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222930061,0.27175327,676.62,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222930265,1.1007863,676.61,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222930461,0.27175327,676.6,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222931467,0.2717553,676.59,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222931671,0.2717553,676.58,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222931966,1.1007863,676.61,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222931967,0.2717553,676.57,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222932172,0.2717553,676.6,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222932371,0.2717553,676.59,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222932669,0.2717553,676.58,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222932971,1.1007863,676.52,675.78,1.54364227]
["bitfinex-derivatives","BNBF0:USTF0",1738222933963,1.1007863,676.52,675.58,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222934367,1.1007863,676.52,675.69,1.54378493]
["bitfinex-derivatives","BNBF0:USTF0",1738222934564,1.1007863,676.52,675.58,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222934768,1.1007863,676.52,675.69,1.54384201]
["bitfinex-derivatives","BNBF0:USTF0",1738222934969,1.1007863,676.52,675.58,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222936272,1.1007863,676.52,675.4,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222936470,1.1007863,676.79,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738222937672,1.1007863,676.79,675.42,1.54398471]
["bitfinex-derivatives","BNBF0:USTF0",1738222937868,1.1007863,676.79,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222940374,0.27177134,676.78,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222941570,1.1007863,676.79,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222941776,0.27176765,676.78,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222942276,1.1007863,676.7,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222946576,1.1007863,676.69,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222946979,0.27176579,676.68,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738222947376,0.27176579,676.68,675.44,0.25887448]
["bitfinex-derivatives","BNBF0:USTF0",1738222947678,0.27176579,676.68,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738222948079,0.27176579,676.68,675.46,0.25887095]
["bitfinex-derivatives","BNBF0:USTF0",1738222948281,0.27176579,676.68,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738222949680,1.1007863,676.57,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738222951075,1.1007863,676.57,675.48,0.25886112]
["bitfinex-derivatives","BNBF0:USTF0",1738222951284,1.1007863,676.57,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738222953182,1.1007863,676.59,675.5,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222953484,1.1007863,676.59,675.5,1.40224338]
["bitfinex-derivatives","BNBF0:USTF0",1738222956482,1.1007863,676.68,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738222963086,1.1007863,676.7,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738222965890,1.1007863,676.63,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738222969486,1.1007863,676.6,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738222971599,1.1007863,676.6,675.51,0.2588747]
["bitfinex-derivatives","BNBF0:USTF0",1738222972089,1.1007863,676.6,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738222972291,1.1007863,676.6,675.51,0.2588735]
["bitfinex-derivatives","BNBF0:USTF0",1738222972497,0.271767,676.59,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738222972697,0.271767,676.59,675.51,0.25887523]
["bitfinex-derivatives","BNBF0:USTF0",1738222972998,1.1007863,676.55,675.53,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222975900,1.1007863,676.52,675.51,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738222979004,1.1007863,676.52,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738222980205,1.1007863,676.56,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738222983309,1.1007863,676.63,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738222987410,1.1007863,676.54,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738222991211,1.1007863,676.59,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738222994918,1.1007863,676.82,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738222998816,1.1007863,676.84,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223000518,0.29549517,676.83,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223000919,0.27179367,676.82,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223001120,0.2955039,676.81,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223001420,0.27179367,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223001619,0.56730194,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223001817,0.27179367,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223003718,0.29550827,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223003719,0.27181543,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223003919,0.27181543,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223004220,0.27181543,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223004414,0.27181543,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223004618,0.27181543,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223004819,0.27181543,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223005019,0.27181543,676.76,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223005215,0.27181543,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223005417,0.29550827,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223005617,0.27181482,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223005815,1.1007863,676.64,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223009025,1.1007863,676.66,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223011127,0.27181336,676.65,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223013823,0.27181674,676.64,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223014025,0.27181674,676.65,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223014329,0.27181674,676.64,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223014530,0.27181674,676.65,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223014829,1.1007863,676.51,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223021235,0.27179259,676.5,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223022235,1.1007863,676.51,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223022535,0.27179082,676.5,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223022735,0.27179082,676.52,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223022936,0.27179069,676.51,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223023131,0.27179069,676.5,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223023335,0.27179069,676.49,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223023530,0.27179069,676.48,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223023731,0.27179069,676.52,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223023934,0.27179069,676.51,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223024136,0.27179069,676.52,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223024430,0.27179069,676.51,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223024637,0.27179069,676.5,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223024933,0.27179069,676.49,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223025138,0.27179069,676.48,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223025337,0.27179069,676.52,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223025537,1.1007863,676.45,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223028436,0.27179669,676.44,675.53,0.25890379]
["bitfinex-derivatives","BNBF0:USTF0",1738223030441,1.1007863,676.45,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223030643,0.27179936,676.44,675.53,0.25890644]
["bitfinex-derivatives","BNBF0:USTF0",1738223031844,1.1007863,676.4,675.53,0.25890644]
["bitfinex-derivatives","BNBF0:USTF0",1738223032743,1.1007863,676.4,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223034943,1.1007863,676.43,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223037847,1.1007863,676.41,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223041349,1.1007863,676.42,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223042441,1.1007863,676.42,675.53,0.25889835]
["bitfinex-derivatives","BNBF0:USTF0",1738223045348,1.1007863,676.42,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738223045648,1.1007863,676.42,675.53,0.25889736]
["bitfinex-derivatives","BNBF0:USTF0",1738223046843,1.1007863,676.39,675.54,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223047044,1.1007863,676.39,675.55,0.25889736]
["bitfinex-derivatives","BNBF0:USTF0",1738223049348,1.1007863,676.36,675.55,0.25889736]
["bitfinex-derivatives","BNBF0:USTF0",1738223051249,1.1007863,676.36,675.55,0.25889736]
["bitfinex-derivatives","BNBF0:USTF0",1738223052245,1.1007863,676.34,675.57,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223054857,1.1007863,676.33,675.59,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223062160,1.1007863,676.33,675.54,1.54406463]
["bitfinex-derivatives","BNBF0:USTF0",1738223062161,1.1007863,676.33,675.57,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223065866,0.76274917,676.79,675.54,1.54406463]
["bitfinex-derivatives","BNBF0:USTF0",1738223065867,1.1007863,676.36,675.56,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223069367,1.1007863,676.34,675.57,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223070169,1.1007863,676.34,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738223070566,1.1007863,676.34,675.59,0.2588478]
["bitfinex-derivatives","BNBF0:USTF0",1738223071364,1.1007863,676.34,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738223071565,1.1007863,676.34,675.61,0.2588478]
["bitfinex-derivatives","BNBF0:USTF0",1738223073466,1.1007863,676.64,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223073666,1.1007863,676.64,675.63,0.2588478]
["bitfinex-derivatives","BNBF0:USTF0",1738223074067,1.1007863,676.64,675.64,0.25880983]
["bitfinex-derivatives","BNBF0:USTF0",1738223074371,1.1007863,676.64,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223074372,1.1007863,676.64,675.65,0.25880983]
["bitfinex-derivatives","BNBF0:USTF0",1738223074674,1.1007863,676.64,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223076074,1.1007863,676.64,675.67,0.25880267]
["bitfinex-derivatives","BNBF0:USTF0",1738223076276,1.1007863,676.83,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223080880,1.1007863,677.04,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223081078,0.27167635,677.03,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223082279,1.1007863,677.04,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223082479,0.27167428,677.03,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223084575,0.27167428,677.08,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223084778,0.27167428,677.07,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223084976,0.27167428,677.08,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223085181,0.27167428,677.07,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223085377,0.27167428,677.06,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223085581,0.27167428,677.05,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223085775,0.27167428,677.04,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223085980,0.27167428,677.03,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738223086278,0.27167428,677.02,675.67,0.25878652]
["bitfinex-derivatives","BNBF0:USTF0",1738223086482,0.27167428,677.01,675.67,0.25878652]
["bitfinex-derivatives","BNBF0:USTF0",1738223086677,0.27167428,677.08,675.67,0.25878652]
["bitfinex-derivatives","BNBF0:USTF0",1738223086882,0.27167428,677.07,675.67,0.25878652]
["bitfinex-derivatives","BNBF0:USTF0",1738223087077,0.27167428,677.08,675.67,0.25878652]
["bitfinex-derivatives","BNBF0:USTF0",1738223087280,0.27167428,677.07,675.67,0.25878652]
["bitfinex-derivatives","BNBF0:USTF0",1738223087484,1.1007863,677.09,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738223087681,0.27168309,677.08,675.69,0.25879094]
["bitfinex-derivatives","BNBF0:USTF0",1738223087885,0.27168309,677.08,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738223088086,0.27168309,677.08,675.71,0.25879094]
["bitfinex-derivatives","BNBF0:USTF0",1738223088487,0.27168309,677.08,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738223088687,0.27168309,677.08,675.73,0.25879094]
["bitfinex-derivatives","BNBF0:USTF0",1738223089285,0.27168309,677.08,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738223089482,0.27168309,677.08,675.75,0.25879094]
["bitfinex-derivatives","BNBF0:USTF0",1738223089682,0.27168309,677.08,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223089885,0.27168309,677.08,675.77,0.25879094]
["bitfinex-derivatives","BNBF0:USTF0",1738223090987,0.27168435,677.07,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223091287,1.1007863,676.96,675.77,0.2587922]
["bitfinex-derivatives","BNBF0:USTF0",1738223091485,0.27168435,676.95,675.77,0.2587922]
["bitfinex-derivatives","BNBF0:USTF0",1738223093089,0.27168435,676.95,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223093788,1.1007863,676.94,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223094189,0.27168435,676.93,675.77,0.258791]
["bitfinex-derivatives","BNBF0:USTF0",1738223094385,0.27167932,676.92,675.78,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223094590,1.1007863,676.94,675.79,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223094591,0.27167932,676.91,675.79,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223094790,0.27167932,676.93,675.77,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223094991,1.1007863,676.94,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223094992,0.27167932,676.92,675.78,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223095389,0.27167932,676.91,675.79,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223095595,0.27167932,676.93,675.77,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223095792,0.27167932,676.92,675.78,0.25878718]
["bitfinex-derivatives","BNBF0:USTF0",1738223095994,1.1007863,676.94,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223096289,0.27167846,676.93,675.77,0.25878631]
["bitfinex-derivatives","BNBF0:USTF0",1738223097188,1.1007863,676.91,675.77,0.25878631]
["bitfinex-derivatives","BNBF0:USTF0",1738223097391,0.27167846,676.9,675.77,0.25878631]
["bitfinex-derivatives","BNBF0:USTF0",1738223097788,0.27168487,676.89,675.78,0.25879268]
["bitfinex-derivatives","BNBF0:USTF0",1738223097991,0.27168487,676.9,675.77,0.25879268]
["bitfinex-derivatives","BNBF0:USTF0",1738223098188,1.1007863,676.91,675.78,0.25879268]
["bitfinex-derivatives","BNBF0:USTF0",1738223098189,0.27168487,676.89,675.78,0.25879268]
["bitfinex-derivatives","BNBF0:USTF0",1738223098494,0.27168487,676.88,675.79,0.25879268]
["bitfinex-derivatives","BNBF0:USTF0",1738223098689,0.27168487,676.9,675.8,0.25879268]
["bitfinex-derivatives","BNBF0:USTF0",1738223098890,0.27168562,676.89,675.81,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223099088,0.27168562,676.9,675.82,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223099292,0.27168562,676.89,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223099492,0.27168562,676.9,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223099693,0.27168562,676.89,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223099889,0.27168562,676.88,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223100088,0.27168562,676.87,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223100294,0.27168562,676.9,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223100594,1.1007863,676.85,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223100993,0.27168562,676.84,675.77,0.25879343]
["bitfinex-derivatives","BNBF0:USTF0",1738223102294,1.1007863,676.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223102594,0.27168868,676.84,675.77,0.25879649]
["bitfinex-derivatives","BNBF0:USTF0",1738223103994,1.1007863,676.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223104195,0.27169017,676.84,675.77,0.25879797]
["bitfinex-derivatives","BNBF0:USTF0",1738223104889,0.27169017,676.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223105496,1.1007863,676.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223105794,0.27169017,676.77,675.77,0.25879269]
["bitfinex-derivatives","BNBF0:USTF0",1738223105995,0.27169017,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223108600,1.1007863,676.67,675.77,1.36495894]
["bitfinex-derivatives","BNBF0:USTF0",1738223108897,1.1007863,676.67,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223111402,1.1007863,676.68,675.76,1.40212946]
["bitfinex-derivatives","BNBF0:USTF0",1738223113795,1.1007863,676.67,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223116998,0.76364279,677.16,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223116999,1.1007863,676.66,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223120701,1.1007863,676.69,675.76,1.40212946]
["bitfinex-derivatives","BNBF0:USTF0",1738223124105,1.1007863,676.64,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223127202,1.1007863,676.65,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223131102,1.1007863,676.66,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223134806,1.1007863,676.69,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223137611,1.1007863,676.69,675.77,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738223138616,1.1007863,676.62,675.77,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738223138813,1.1007863,676.62,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223139414,1.1007863,676.62,675.77,0.25880224]
["bitfinex-derivatives","BNBF0:USTF0",1738223139617,1.1007863,676.62,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223139816,1.1007863,676.62,675.77,0.25880415]
["bitfinex-derivatives","BNBF0:USTF0",1738223141116,0.56712077,677.06,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223141117,1.1007863,676.61,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223141513,1.1007863,676.61,675.79,0.25880267]
["bitfinex-derivatives","BNBF0:USTF0",1738223142116,1.1007863,676.61,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223144620,1.1007863,676.58,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223144817,1.1007863,676.58,675.76,1.40212946]
["bitfinex-derivatives","BNBF0:USTF0",1738223145914,1.1007863,676.58,675.77,0.25880523]
["bitfinex-derivatives","BNBF0:USTF0",1738223146114,1.1007863,676.58,675.76,1.40212946]
["bitfinex-derivatives","BNBF0:USTF0",1738223146516,1.1007863,676.58,675.77,0.25880246]
["bitfinex-derivatives","BNBF0:USTF0",1738223147320,1.1007863,676.58,675.76,1.40212946]
["bitfinex-derivatives","BNBF0:USTF0",1738223147515,1.1007863,676.58,675.77,0.25880738]
["bitfinex-derivatives","BNBF0:USTF0",1738223147917,0.56704793,676.98,675.77,0.25880738]
["bitfinex-derivatives","BNBF0:USTF0",1738223147918,1.1007863,676.61,675.77,0.25880738]
["bitfinex-derivatives","BNBF0:USTF0",1738223150621,1.1007863,676.61,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223150822,1.1007863,676.6,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223153922,1.1007863,676.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738223157025,1.1007863,676.58,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223161028,1.1007863,676.57,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223162026,1.1007863,676.57,675.79,0.25880504]
["bitfinex-derivatives","BNBF0:USTF0",1738223164833,1.1007863,676.57,675.81,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223167830,1.1007863,676.59,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223171135,1.1007863,676.59,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223174640,1.1007863,676.63,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223174841,0.27174883,676.62,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223176338,0.27175131,676.61,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223176536,0.27175131,676.62,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223176735,0.27175131,676.61,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223176934,0.27175131,676.62,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223177742,1.1007863,676.63,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223177941,1.1007863,676.93,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223177942,1.1007863,676.55,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223181141,0.27174974,676.54,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223183646,1.1007863,676.6,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223183848,0.2717481,676.59,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223186350,1.1007863,676.58,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223186548,0.2717481,676.57,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223190251,0.2717481,676.6,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223190449,0.2717481,676.59,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223190751,0.2717481,676.58,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223191051,1.1007863,676.61,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223191253,0.27174122,676.6,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223192853,0.27174486,676.59,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223193153,1.1007863,676.61,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223193353,0.27174567,676.6,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223193755,0.27174567,676.59,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223193953,1.1007863,676.65,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223194147,0.27174304,676.64,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223194652,0.27174394,676.63,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223194851,0.27174394,676.62,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223195052,0.27174394,676.61,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223195248,0.27174394,676.6,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223195453,1.1007863,676.65,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223198456,1.1007863,676.83,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223200558,0.27175179,676.82,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223200754,1.1007863,676.83,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223200951,0.27175055,676.82,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223201156,1.1007863,676.83,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223201354,0.27175055,676.82,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223201557,1.1007863,676.83,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223202155,0.27175061,676.82,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223203153,1.1007863,676.83,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223203357,0.27175052,676.82,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223204062,1.1007863,676.83,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223204256,0.5667571,677.49,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223204257,1.1007863,676.79,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223205361,0.27174554,676.78,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223206259,0.27174567,676.77,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223206459,0.27174567,676.78,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223206661,0.27174567,676.77,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223206857,0.27174567,676.76,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223207064,1.1007863,676.79,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223207065,0.27174567,676.78,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223207265,1.1007863,676.61,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223210868,1.1007863,676.57,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223214162,0.56638357,677.08,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223214163,1.1007863,676.5,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223220577,0.56628547,676.92,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223220578,1.1007863,676.47,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223223376,1.1007863,676.44,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223226279,1.1007863,676.48,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223230385,1.1007863,676.51,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223234490,1.1007863,676.45,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223243495,1.1007863,676.46,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223246196,1.32094357,676.87,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223246197,1.1007863,676.78,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223249398,1.32094357,677.37,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223249399,1.1007863,676.81,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223252601,1.1007863,676.96,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223253594,0.27168148,676.95,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223253794,1.1007863,676.96,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223255703,1.1007863,677.18,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223255901,0.56702897,677.17,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223256100,0.56703333,677.16,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223256301,0.56703769,677.15,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223256602,0.29535553,677.15,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223256904,0.27168715,677.14,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223257108,0.29535553,677.15,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223257505,0.27168621,677.14,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223257702,0.29536425,677.13,675.77,1.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1738223263010,0.29536425,677.13,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223263711,0.27167677,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223265010,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223265210,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223265409,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223265607,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223265804,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223266005,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223266313,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223266510,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223266706,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223266904,0.2716782,677.1,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223267109,0.2716782,677.09,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223267310,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223267512,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223267812,0.2716782,677.1,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223268008,0.2716782,677.09,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223268207,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223268409,0.2716782,677.11,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223268610,0.2716782,677.1,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223268911,0.2716782,677.09,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223269112,0.2716782,677.08,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223269312,0.2716782,677.12,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223269511,1.1007863,676.96,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223270311,0.27168003,676.95,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223270512,1.1007863,676.96,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223270713,0.27168164,676.95,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223271913,1.1007863,676.88,675.78,0.25878674]
["bitfinex-derivatives","BNBF0:USTF0",1738223272111,0.27168164,676.87,675.78,0.25878674]
["bitfinex-derivatives","BNBF0:USTF0",1738223274312,1.1007863,676.73,675.78,0.25878674]
["bitfinex-derivatives","BNBF0:USTF0",1738223277612,1.1007863,676.73,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223277613,1.1007863,676.71,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223277811,1.1007863,676.71,675.78,0.2587927]
["bitfinex-derivatives","BNBF0:USTF0",1738223278412,0.27168562,676.7,675.78,0.2587927]
["bitfinex-derivatives","BNBF0:USTF0",1738223280013,1.1007863,676.71,675.79,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223280215,0.27168386,676.7,675.78,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223280411,0.27168386,676.7,675.79,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223280608,0.27168386,676.7,675.77,1.83945261]
["bitfinex-derivatives","BNBF0:USTF0",1738223280609,0.27168386,676.7,675.8,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223280807,0.27168386,676.7,675.78,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223281112,1.1007863,676.71,675.79,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223281316,0.27168263,676.7,675.78,0.25878858]
["bitfinex-derivatives","BNBF0:USTF0",1738223281515,1.1007863,676.63,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223284509,1.1007863,676.6,675.86,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223288118,1.1007863,676.6,675.85,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223290817,1.1007863,676.83,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223294320,1.1007863,676.85,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223297221,0.27170521,676.84,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223298621,0.27170521,676.85,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223298816,1.1007863,676.86,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223298817,0.27170521,676.84,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223299022,0.27170521,676.85,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223299321,0.27170521,676.84,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223299522,1.1007863,676.86,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223299722,0.27170323,676.85,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223301122,1.1007863,676.86,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223301322,0.27170746,676.85,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223301521,1.1007863,676.74,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223301725,0.27170746,676.73,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223305322,1.1007863,676.57,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223308721,5.28744802,684.57,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223308722,1.1007863,676.7,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223309417,0.27174774,676.69,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223310017,1.1007863,676.7,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223311824,0.27174582,676.69,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223312019,1.1007863,676.71,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223312225,0.27174657,676.7,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223315624,0.27174657,676.69,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223315827,0.27174657,676.72,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223318027,1.1007863,676.62,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223318226,0.27174657,676.61,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223319930,0.27174637,676.6,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223320126,0.27174637,676.59,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223320320,0.27174637,676.61,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223320523,1.1007863,676.62,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223320722,0.27174494,676.61,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223321125,0.27174494,676.62,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223321427,1.1007863,676.63,675.79,1.54342547]
["bitfinex-derivatives","BNBF0:USTF0",1738223321727,0.27175455,676.62,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223327030,1.1007863,676.63,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223327826,0.56682143,677.11,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223327827,1.1007863,676.59,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223331633,1.1007863,676.64,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223331936,0.27178628,676.63,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223334939,1.1007863,676.62,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223336941,0.2717855,676.61,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223338742,1.1007863,676.6,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223342745,1.1007863,676.57,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223345338,0.27178556,676.56,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223346148,0.27178556,676.58,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223346348,1.1007863,676.59,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223346349,0.27178556,676.57,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223346646,1.1007863,676.59,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223346841,0.27178535,676.58,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223348749,1.1007863,676.52,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223350545,0.27178683,676.51,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223351949,1.1007863,676.49,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223352849,0.27178785,676.48,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223353750,1.1007863,676.49,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223353952,0.27178786,676.48,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223355555,1.1007863,676.41,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223358159,1.1007863,676.4,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223361359,1.1007863,676.39,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223372370,1.1007863,676.5,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738223373369,1.1007863,676.5,675.69,1.54398471]
["bitfinex-derivatives","BNBF0:USTF0",1738223377774,1.1007863,676.5,675.42,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223378074,1.1007863,676.5,675.61,1.54402467]
["bitfinex-derivatives","BNBF0:USTF0",1738223378274,1.1007863,676.5,675.42,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223378471,1.1007863,676.5,675.61,1.54407034]
["bitfinex-derivatives","BNBF0:USTF0",1738223378876,1.1007863,676.5,675.42,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223381978,1.1007863,676.5,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223382481,1.1007863,676.44,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223384882,1.1007863,676.48,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223385881,0.27183423,676.47,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223387381,0.76284109,676.87,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223387382,1.1007863,676.45,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223394084,1.1007863,677.03,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223395386,1.54390479,676.87,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223395589,0.29548207,676.86,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223403594,1.1007863,676.77,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223403796,0.29552574,676.76,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223406802,0.27181281,676.75,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223406999,0.56734291,676.75,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223407295,0.27181281,676.74,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223410100,0.2718088,676.73,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223410298,0.2955301,676.75,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223410299,1.1007863,676.6,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223410698,0.27181189,676.59,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223411700,1.1007863,676.6,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223411901,0.27181476,676.59,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223413105,0.27181476,676.59,675.44,0.25890391]
["bitfinex-derivatives","BNBF0:USTF0",1738223413604,1.1007863,676.48,675.44,0.25890391]
["bitfinex-derivatives","BNBF0:USTF0",1738223415202,0.27179692,676.47,675.44,0.25890391]
["bitfinex-derivatives","BNBF0:USTF0",1738223416704,1.1007863,676.48,675.43,1.54427019]
["bitfinex-derivatives","BNBF0:USTF0",1738223416906,0.27179978,676.47,675.44,0.25890685]
["bitfinex-derivatives","BNBF0:USTF0",1738223417505,1.1007863,676.43,675.44,0.55501013]
["bitfinex-derivatives","BNBF0:USTF0",1738223417704,1.1007863,676.43,675.45,0.25890685]
["bitfinex-derivatives","BNBF0:USTF0",1738223418509,1.1007863,676.43,675.46,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223418709,1.1007863,676.43,675.47,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223419009,1.1007863,676.43,675.48,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223419202,1.1007863,676.43,675.45,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223419406,1.1007863,676.43,675.46,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223419605,1.1007863,676.43,675.45,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223419806,1.1007863,676.43,675.46,0.25889725]
["bitfinex-derivatives","BNBF0:USTF0",1738223420003,1.1007863,676.43,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223421910,1.1007863,676.43,675.5,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223424210,1.1007863,676.62,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223424414,1.1007863,676.63,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223427916,1.1007863,676.73,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223429914,0.27177026,676.72,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223430315,1.1007863,676.71,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223430811,0.27177027,676.7,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223431419,1.1007863,676.71,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223433518,1.1007863,676.64,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223436421,0.2955301,676.75,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738223441720,0.27175211,676.74,675.48,0.25885952]
["bitfinex-derivatives","BNBF0:USTF0",1738223441916,0.27175211,676.74,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738223442119,0.27175211,676.74,675.5,0.25885952]
["bitfinex-derivatives","BNBF0:USTF0",1738223442321,0.27175211,676.74,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738223443419,0.2955301,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738223443625,0.27174168,676.74,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738223444225,0.27174168,676.74,675.52,0.25884758]
["bitfinex-derivatives","BNBF0:USTF0",1738223444424,0.27174168,676.74,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738223444625,0.27174168,676.74,675.54,0.25884758]
["bitfinex-derivatives","BNBF0:USTF0",1738223444825,0.27174168,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738223445021,0.27174168,676.74,675.56,0.25884758]
["bitfinex-derivatives","BNBF0:USTF0",1738223445229,0.27174041,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738223445427,0.27174041,676.74,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223445627,0.27174041,676.73,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223445822,0.27174041,676.74,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223446129,0.27174041,676.73,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223446324,0.27174041,676.74,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223446526,1.1007863,676.7,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223446721,0.27174041,676.69,675.56,0.25884749]
["bitfinex-derivatives","BNBF0:USTF0",1738223449130,0.2955301,676.75,675.57,1.36502118]
["bitfinex-derivatives","BNBF0:USTF0",1738223449131,1.1007863,676.57,675.57,1.36502118]
["bitfinex-derivatives","BNBF0:USTF0",1738223449530,1.1007863,676.57,675.58,0.25885478]
["bitfinex-derivatives","BNBF0:USTF0",1738223449825,0.27174632,676.56,675.58,0.25885478]
["bitfinex-derivatives","BNBF0:USTF0",1738223450330,1.1007863,676.57,675.59,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223450530,0.27174732,676.56,675.6,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223450730,0.27174732,676.56,675.61,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223450930,0.27174732,676.56,675.58,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223451229,0.27174732,676.56,675.59,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223451430,0.27174732,676.56,675.58,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223451628,0.27174732,676.56,675.59,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223451827,0.27174732,676.56,675.58,0.25885475]
["bitfinex-derivatives","BNBF0:USTF0",1738223452029,1.1007863,676.57,675.59,0.25885543]
["bitfinex-derivatives","BNBF0:USTF0",1738223452230,1.1007863,676.57,675.57,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223452231,0.27174798,676.56,675.6,0.25885543]
["bitfinex-derivatives","BNBF0:USTF0",1738223452532,1.1007863,676.54,675.61,0.25885543]
["bitfinex-derivatives","BNBF0:USTF0",1738223452725,1.1007863,676.54,675.6,0.25885543]
["bitfinex-derivatives","BNBF0:USTF0",1738223456028,1.1007863,676.52,675.63,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223456233,1.1007863,676.52,675.64,0.25885543]
["bitfinex-derivatives","BNBF0:USTF0",1738223459233,0.76365018,676.74,675.64,1.36502183]
["bitfinex-derivatives","BNBF0:USTF0",1738223459234,1.1007863,676.5,675.64,1.36502183]
["bitfinex-derivatives","BNBF0:USTF0",1738223459439,1.1007863,676.5,675.65,0.25885543]
["bitfinex-derivatives","BNBF0:USTF0",1738223460540,1.1007863,676.5,675.64,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223460738,1.1007863,676.5,675.65,0.25885754]
["bitfinex-derivatives","BNBF0:USTF0",1738223461539,1.1007863,676.5,675.64,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223461739,1.1007863,676.5,675.65,0.25885812]
["bitfinex-derivatives","BNBF0:USTF0",1738223462645,1.1007863,676.48,675.65,0.25885812]
["bitfinex-derivatives","BNBF0:USTF0",1738223462838,1.1007863,676.48,675.66,0.25885812]
["bitfinex-derivatives","BNBF0:USTF0",1738223463039,1.1007863,676.48,675.64,0.25885812]
["bitfinex-derivatives","BNBF0:USTF0",1738223463240,1.1007863,676.48,675.63,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223463441,1.1007863,676.48,675.64,0.25885731]
["bitfinex-derivatives","BNBF0:USTF0",1738223465042,0.76365018,676.74,675.64,0.25885731]
["bitfinex-derivatives","BNBF0:USTF0",1738223465043,1.1007863,676.47,675.66,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223466846,1.1007863,676.47,675.67,0.25885681]
["bitfinex-derivatives","BNBF0:USTF0",1738223468144,1.1007863,676.47,675.66,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223468446,1.1007863,676.47,675.67,0.25885541]
["bitfinex-derivatives","BNBF0:USTF0",1738223468648,1.1007863,676.45,675.68,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223471556,1.1007863,676.44,675.7,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223474551,1.1007863,676.43,675.68,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223477659,1.1007863,676.47,675.62,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223480762,1.1007863,676.48,675.63,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223484661,1.1007863,676.49,675.61,2.65003124]
["bitfinex-derivatives","BNBF0:USTF0",1738223487069,1.1007863,676.47,675.62,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223489769,1.1007863,676.53,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223495570,1.1007863,676.54,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223497672,1.1007863,676.54,675.62,0.25886348]
["bitfinex-derivatives","BNBF0:USTF0",1738223499272,1.1007863,676.54,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223499573,1.1007863,676.53,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223503171,1.1007863,676.57,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223506878,1.1007863,676.68,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223513980,1.1007863,676.69,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223517187,1.1007863,676.76,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223519789,1.1007863,676.79,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223522393,0.2717172,676.78,675.61,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738223522686,0.2717172,676.78,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223522687,1.1007863,676.72,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223525687,0.27172991,676.71,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223525991,1.1007863,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223529693,8.79976528,684.49,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223529694,1.1007863,676.66,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738223529894,1.1007863,676.66,675.63,0.25883486]
["bitfinex-derivatives","BNBF0:USTF0",1738223530095,1.1007863,676.66,675.63,0.55485487]
["bitfinex-derivatives","BNBF0:USTF0",1738223530296,1.1007863,676.66,675.64,0.25883486]
["bitfinex-derivatives","BNBF0:USTF0",1738223531197,1.1007863,676.66,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738223531396,1.1007863,676.66,675.64,0.25883649]
["bitfinex-derivatives","BNBF0:USTF0",1738223532304,1.1007863,676.62,675.64,0.25883649]
["bitfinex-derivatives","BNBF0:USTF0",1738223532897,1.1007863,676.62,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738223533096,1.1007863,676.62,675.64,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223535802,1.1007863,676.6,675.64,1.36500223]
["bitfinex-derivatives","BNBF0:USTF0",1738223536003,1.1007863,676.6,675.65,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223538604,0.27173009,676.59,675.65,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223538805,1.1007863,676.6,675.65,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223539007,0.2717277,676.59,675.65,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223539208,1.1007863,676.6,675.65,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223541710,0.2717276,676.59,675.65,0.25883583]
["bitfinex-derivatives","BNBF0:USTF0",1738223543110,1.1007863,676.56,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223546810,1.1007863,676.52,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223547010,1.1007863,676.52,675.71,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223547209,1.1007863,676.52,675.72,0.25883546]
["bitfinex-derivatives","BNBF0:USTF0",1738223547809,1.1007863,676.52,675.71,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223548109,1.1007863,676.52,675.72,0.25883289]
["bitfinex-derivatives","BNBF0:USTF0",1738223549413,1.1007863,676.52,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223549706,1.1007863,676.52,675.74,0.25883289]
["bitfinex-derivatives","BNBF0:USTF0",1738223553214,1.1007863,676.53,675.76,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223556014,1.1007863,676.54,675.76,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223559317,1.1007863,676.76,675.69,1.54363657]
["bitfinex-derivatives","BNBF0:USTF0",1738223564623,0.27170177,676.75,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223566016,0.27170177,676.77,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223566323,0.27170177,676.76,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223566518,0.27170177,676.77,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223566721,0.27170177,676.76,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223566920,0.27170177,676.77,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223567122,0.27170177,676.76,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223567323,0.27170177,676.77,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223567522,0.27170177,676.76,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223567723,0.27170177,676.75,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223568018,0.27170177,676.74,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223568216,0.27170177,676.73,675.7,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223568423,1.1007863,676.64,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223568617,1.1007863,676.64,675.73,0.25880956]
["bitfinex-derivatives","BNBF0:USTF0",1738223569225,1.1007863,676.64,675.72,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223571130,1.1007863,676.64,675.73,0.25880957]
["bitfinex-derivatives","BNBF0:USTF0",1738223572231,1.1007863,676.66,675.73,0.25880957]
["bitfinex-derivatives","BNBF0:USTF0",1738223572422,1.1007863,676.66,675.74,0.25880957]
["bitfinex-derivatives","BNBF0:USTF0",1738223572624,1.1007863,676.66,675.75,0.25880957]
["bitfinex-derivatives","BNBF0:USTF0",1738223572822,1.1007863,676.66,675.69,2.64980297]
["bitfinex-derivatives","BNBF0:USTF0",1738223573129,1.1007863,676.66,675.7,0.25880887]
["bitfinex-derivatives","BNBF0:USTF0",1738223574329,1.1007863,676.66,675.69,2.64976873]
["bitfinex-derivatives","BNBF0:USTF0",1738223574525,1.1007863,676.66,675.7,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1738223574829,0.5676972,677.05,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223574830,1.1007863,676.64,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223575031,1.1007863,676.64,675.74,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1738223575932,1.1007863,676.64,675.73,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223576234,1.1007863,676.64,675.74,0.25880864]
["bitfinex-derivatives","BNBF0:USTF0",1738223578337,1.1007863,676.63,675.74,1.36497504]
["bitfinex-derivatives","BNBF0:USTF0",1738223578535,1.1007863,676.63,675.75,0.25880864]
["bitfinex-derivatives","BNBF0:USTF0",1738223579233,1.1007863,676.63,675.74,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223579434,1.1007863,676.63,675.75,0.25880948]
["bitfinex-derivatives","BNBF0:USTF0",1738223580240,1.1007863,676.63,675.76,0.25880961]
["bitfinex-derivatives","BNBF0:USTF0",1738223580440,1.1007863,676.63,675.75,0.25880961]
["bitfinex-derivatives","BNBF0:USTF0",1738223580836,1.1007863,676.63,675.76,0.25881407]
["bitfinex-derivatives","BNBF0:USTF0",1738223581036,1.1007863,676.63,675.75,0.25881407]
["bitfinex-derivatives","BNBF0:USTF0",1738223581241,0.7635805,677.01,675.69,1.54360233]
["bitfinex-derivatives","BNBF0:USTF0",1738223581242,1.1007863,676.6,675.77,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223581538,1.1007863,676.6,675.78,0.25881179]
["bitfinex-derivatives","BNBF0:USTF0",1738223583940,1.1007863,676.58,675.78,1.36497819]
["bitfinex-derivatives","BNBF0:USTF0",1738223584135,1.1007863,676.58,675.78,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223587143,1.1007863,676.58,675.73,1.54357951]
["bitfinex-derivatives","BNBF0:USTF0",1738223587144,1.1007863,676.57,675.8,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223590648,1.1007863,676.56,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223594154,1.1007863,676.57,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223597057,1.1007863,676.59,675.8,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223599658,1.1007863,676.59,675.81,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223600457,1.1007863,676.59,675.82,0.25878378]
["bitfinex-derivatives","BNBF0:USTF0",1738223601358,1.1007863,676.59,675.81,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223602960,1.1007863,676.63,675.84,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223605761,1.1007863,676.58,675.81,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223612568,1.1007863,676.59,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223616071,1.1007863,676.74,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223618773,1.1007863,676.77,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223622076,1.1007863,676.76,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223625675,1.1007863,676.77,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223628279,1.1007863,676.74,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223633376,1.1007863,676.74,675.81,0.2587867]
["bitfinex-derivatives","BNBF0:USTF0",1738223634477,0.56805588,677.24,675.81,0.2587867]
["bitfinex-derivatives","BNBF0:USTF0",1738223634478,1.1007863,676.67,675.81,0.2587867]
["bitfinex-derivatives","BNBF0:USTF0",1738223635182,1.1007863,676.67,675.8,2.64966603]
["bitfinex-derivatives","BNBF0:USTF0",1738223637477,1.1007863,676.7,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223641282,1.1007863,676.7,675.8,2.64966603]
["bitfinex-derivatives","BNBF0:USTF0",1738223644091,1.1007863,676.66,675.8,1.54349963]
["bitfinex-derivatives","BNBF0:USTF0",1738223645089,1.1007863,676.66,675.81,0.2587964]
["bitfinex-derivatives","BNBF0:USTF0",1738223646989,0.56809303,677.12,675.81,0.2587964]
["bitfinex-derivatives","BNBF0:USTF0",1738223646990,1.1007863,676.62,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223648593,1.1007863,676.62,675.83,0.25879298]
["bitfinex-derivatives","BNBF0:USTF0",1738223648794,1.1007863,676.62,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223649594,1.1007863,676.61,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223655302,1.1007863,676.61,675.84,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223658099,1.1007863,676.62,675.85,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223661100,1.1007863,676.64,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223664605,1.1007863,676.62,675.81,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223667510,1.1007863,676.62,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223668104,1.1007863,676.62,675.83,0.25879397]
["bitfinex-derivatives","BNBF0:USTF0",1738223668712,1.1007863,676.62,675.82,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223669714,1.1007863,676.62,675.83,0.25879349]
["bitfinex-derivatives","BNBF0:USTF0",1738223670215,1.1007863,676.6,675.84,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223673008,1.1007863,676.61,675.85,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223676818,1.1007863,676.6,675.86,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223680018,1.1007863,676.66,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223684227,1.1007863,676.66,675.83,0.25879241]
["bitfinex-derivatives","BNBF0:USTF0",1738223685229,1.1007863,676.66,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223687525,1.1007863,676.59,675.86,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223689925,1.1007863,676.63,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223696834,1.1007863,676.62,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223699738,1.1007863,676.59,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223702640,1.1007863,676.6,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223711655,1.1007863,676.59,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223714655,1.1007863,676.6,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223717858,0.56843935,676.97,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223717859,1.1007863,676.58,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223720660,1.1007863,676.57,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223723560,1.1007863,676.58,675.84,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223728060,1.1007863,676.58,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223728061,1.1007863,676.58,675.83,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223731767,1.1007863,676.65,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223735070,1.1007863,676.67,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223739077,1.1007863,676.66,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223742275,1.1007863,677.0,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223743473,0.27163365,676.99,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223744774,0.27163365,677.01,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223744979,0.27163365,677.0,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223745183,0.27163365,677.01,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223745378,0.27163365,677.0,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223745679,0.27163365,676.99,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223745879,0.27163365,676.98,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223746179,0.27163365,676.97,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223746375,0.27163365,677.01,676.97,0.00739417]
["bitfinex-derivatives","BNBF0:USTF0",1738223746580,1.1007863,677.02,675.82,1.54348252]
["bitfinex-derivatives","BNBF0:USTF0",1738223746780,1.1007863,677.02,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738223747079,1.1007863,676.99,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738223749985,1.1007863,677.44,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738223750183,0.56682469,677.43,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738223750482,0.29523781,677.42,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738223751584,0.27159118,677.41,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223751778,0.29524653,677.4,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223751982,0.27159118,677.39,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223752184,0.29525524,677.38,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223753279,0.27159409,677.37,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223753485,0.29525524,677.38,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223753681,0.29526396,677.36,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223754586,0.27160693,677.35,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223754786,0.29527268,677.34,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223754981,0.27160693,677.33,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223755181,0.2952814,677.32,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223756488,0.2716115,677.31,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223756886,0.2716115,677.31,675.84,0.25908911]
["bitfinex-derivatives","BNBF0:USTF0",1738223757095,0.2716115,677.31,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223757689,0.2952814,677.32,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223757888,0.27160095,677.31,675.84,0.2591297]
["bitfinex-derivatives","BNBF0:USTF0",1738223759287,0.2952814,677.32,675.83,0.28381882]
["bitfinex-derivatives","BNBF0:USTF0",1738223759487,0.2715989,677.31,675.84,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1738223759886,1.1007863,677.19,675.84,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1738223760085,0.2715989,677.18,675.84,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1738223760790,1.1007863,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738223762690,1.09413928,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738223763292,0.2952814,677.32,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738223768994,0.27158454,677.31,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738223769393,0.27158454,677.31,675.86,0.25880811]
["bitfinex-derivatives","BNBF0:USTF0",1738223769597,0.27158454,677.31,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738223769791,0.27158454,677.31,675.88,0.25880811]
["bitfinex-derivatives","BNBF0:USTF0",1738223770191,0.27158454,677.31,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738223770394,0.27158454,677.31,675.9,0.25880811]
["bitfinex-derivatives","BNBF0:USTF0",1738223770889,0.27158454,677.31,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223772297,0.27158388,677.3,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223772496,0.27158388,677.31,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223772693,0.27158388,677.3,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223772894,0.27158388,677.31,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223773092,0.27158388,677.3,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223773297,0.27158388,677.31,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738223773598,0.27158388,677.3,675.92,0.2588054]
["bitfinex-derivatives","BNBF0:USTF0",1738223773795,0.27158388,677.31,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738223774299,0.27158388,677.31,675.94,0.25879416]
["bitfinex-derivatives","BNBF0:USTF0",1738223774494,0.27158388,677.31,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738223775901,0.27158516,677.3,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738223776198,0.27158516,677.29,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738223776497,0.27158516,677.28,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738223776798,0.27158516,677.27,675.96,0.25880088]
["bitfinex-derivatives","BNBF0:USTF0",1738223776997,0.27158516,677.31,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738223777199,0.27158516,677.3,675.98,0.25880088]
["bitfinex-derivatives","BNBF0:USTF0",1738223777398,0.27158516,677.31,675.98,0.25880088]
["bitfinex-derivatives","BNBF0:USTF0",1738223777693,0.27158516,677.3,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223777998,0.27158516,677.29,676.0,0.25879547]
["bitfinex-derivatives","BNBF0:USTF0",1738223778201,1.1007863,677.29,676.0,0.25879547]
["bitfinex-derivatives","BNBF0:USTF0",1738223778498,0.27158516,677.28,676.0,0.25879547]
["bitfinex-derivatives","BNBF0:USTF0",1738223780299,0.27158516,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223780797,1.1007863,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223781001,0.27157765,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223781295,1.1007863,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223781494,1.1007863,677.15,676.0,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223785399,0.2952814,677.32,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223785600,0.27157042,677.31,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223792205,0.2952814,677.32,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223792404,0.27157236,677.31,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738223793203,0.76536145,677.3,675.99,1.40202876]
["bitfinex-derivatives","BNBF0:USTF0",1738223793404,1.1007863,677.25,676.0,0.25875278]
["bitfinex-derivatives","BNBF0:USTF0",1738223793705,0.27157236,677.24,676.0,0.25875278]
["bitfinex-derivatives","BNBF0:USTF0",1738223795610,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223795811,0.27157274,677.24,676.0,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223796111,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223796310,0.27157274,677.24,676.0,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223796512,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223796712,0.27157274,677.24,676.0,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223797011,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223797213,0.27157274,677.24,676.0,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223797412,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223797607,0.27157274,677.22,676.02,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223797812,0.27157274,677.24,676.0,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223798013,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223798214,0.27157274,677.22,676.02,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223798409,0.27157274,677.24,676.0,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223798614,0.27157274,677.23,676.01,0.25878127]
["bitfinex-derivatives","BNBF0:USTF0",1738223798814,1.1007863,677.25,675.99,1.40202876]
["bitfinex-derivatives","BNBF0:USTF0",1738223799011,0.27156608,677.24,676.0,0.25878357]
["bitfinex-derivatives","BNBF0:USTF0",1738223799408,0.27156608,677.24,676.0,0.55464155]
["bitfinex-derivatives","BNBF0:USTF0",1738223799614,0.27156608,677.24,676.01,0.25878357]
["bitfinex-derivatives","BNBF0:USTF0",1738223800810,1.1007863,677.12,676.11,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223801012,0.27156608,677.11,676.11,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223802117,0.27156608,677.11,676.12,0.25876942]
["bitfinex-derivatives","BNBF0:USTF0",1738223802712,0.27156608,677.11,676.11,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223802915,0.27156608,677.11,676.12,0.2587701]
["bitfinex-derivatives","BNBF0:USTF0",1738223804119,0.27156608,677.16,676.1,0.2587701]
["bitfinex-derivatives","BNBF0:USTF0",1738223804319,0.27156608,677.15,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223804520,0.27156608,677.16,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223804720,0.27156608,677.15,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223804914,0.27156608,677.16,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223805117,1.1007863,677.17,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223805118,0.27156608,677.15,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223805325,1.1007863,677.17,676.09,1.1061664]
["bitfinex-derivatives","BNBF0:USTF0",1738223805616,0.27156591,677.16,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738223805821,0.27156591,677.15,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223806120,0.27156591,677.14,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223806320,0.27156591,677.31,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223806515,0.27156591,677.3,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223806718,0.27156591,677.29,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223806919,0.27156591,677.31,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223807114,0.27156591,677.3,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223807319,0.27156591,677.29,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223807615,0.27156591,677.28,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223807817,0.27156591,677.31,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223808120,0.27156591,677.3,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223808321,0.27156591,677.31,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223808516,0.27156591,677.3,676.01,0.2587674]
["bitfinex-derivatives","BNBF0:USTF0",1738223808716,0.2952814,677.32,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738223808919,0.27156274,677.31,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738223809121,0.27156274,677.31,676.03,0.2587567]
["bitfinex-derivatives","BNBF0:USTF0",1738223809316,0.27156274,677.31,676.03,0.55460155]
["bitfinex-derivatives","BNBF0:USTF0",1738223809515,0.27156274,677.31,676.04,0.2587567]
["bitfinex-derivatives","BNBF0:USTF0",1738223812116,0.27156531,677.3,676.05,0.55459838]
["bitfinex-derivatives","BNBF0:USTF0",1738223812318,0.2952814,677.32,676.05,0.55459838]
["bitfinex-derivatives","BNBF0:USTF0",1738223812319,0.27156531,677.29,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223812520,0.27156531,677.31,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223812721,0.27156531,677.3,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223812921,0.27156531,677.29,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223813121,0.27156531,677.28,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223813321,0.27156531,677.27,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223813524,0.27156531,677.26,676.06,0.25876228]
["bitfinex-derivatives","BNBF0:USTF0",1738223813722,0.2952814,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223813723,0.27155636,677.25,676.07,0.25873451]
["bitfinex-derivatives","BNBF0:USTF0",1738223813921,0.27155636,677.31,676.06,0.25873451]
["bitfinex-derivatives","BNBF0:USTF0",1738223814127,0.27155636,677.3,676.07,0.25873451]
["bitfinex-derivatives","BNBF0:USTF0",1738223814422,0.27155636,677.29,676.08,0.25873451]
["bitfinex-derivatives","BNBF0:USTF0",1738223814725,0.27155636,677.28,676.09,0.25873451]
["bitfinex-derivatives","BNBF0:USTF0",1738223814924,0.27155636,677.27,676.1,0.25873451]
["bitfinex-derivatives","BNBF0:USTF0",1738223815226,0.27155932,677.26,676.11,0.2587489]
["bitfinex-derivatives","BNBF0:USTF0",1738223815424,0.27155932,677.25,676.12,0.2587489]
["bitfinex-derivatives","BNBF0:USTF0",1738223815627,0.27155932,677.24,676.13,0.2587489]
["bitfinex-derivatives","BNBF0:USTF0",1738223815828,0.27155932,677.23,676.14,0.2587489]
["bitfinex-derivatives","BNBF0:USTF0",1738223816028,0.27155932,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223816230,0.27155932,677.3,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223816528,0.27155932,677.29,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223816723,0.27155932,677.31,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223816928,0.27155932,677.3,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223817224,0.27155932,677.29,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223817428,0.27155932,677.28,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223817629,0.27155932,677.27,676.06,0.25875131]
["bitfinex-derivatives","BNBF0:USTF0",1738223817929,0.2715582,677.26,676.07,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223818124,0.2715582,677.31,676.06,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223818329,0.2715582,677.3,676.07,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223818528,0.2715582,677.29,676.08,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223818825,0.2715582,677.29,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223818826,0.2715582,677.28,676.09,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223819029,0.2715582,677.31,676.06,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223819227,0.2715582,677.3,676.07,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223819427,0.2715582,677.29,676.08,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223819626,0.2715582,677.28,676.09,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223819827,0.2715582,677.27,676.1,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223820024,0.2715582,677.31,676.11,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223820229,0.2715582,677.3,676.12,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223820427,0.2952814,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223820428,0.2715582,677.31,676.06,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223820629,0.2715582,677.3,676.07,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223820825,0.2715582,677.29,676.08,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223821130,0.2715582,677.28,676.09,0.25874438]
["bitfinex-derivatives","BNBF0:USTF0",1738223821326,0.2952814,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223821327,0.27156517,677.27,676.1,0.25876369]
["bitfinex-derivatives","BNBF0:USTF0",1738223821526,0.27156517,677.26,676.11,0.25876369]
["bitfinex-derivatives","BNBF0:USTF0",1738223821826,0.27156517,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223822030,0.27156517,677.24,676.06,0.25875175]
["bitfinex-derivatives","BNBF0:USTF0",1738223822226,0.27156517,677.31,676.06,0.25875175]
["bitfinex-derivatives","BNBF0:USTF0",1738223822425,0.27156517,677.3,676.06,0.25875175]
["bitfinex-derivatives","BNBF0:USTF0",1738223822724,0.27156615,677.29,676.07,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1738223822929,0.27156615,677.28,676.08,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1738223823132,0.27156615,677.27,676.09,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1738223823328,0.27156615,677.31,676.06,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1738223823526,0.27156615,677.3,676.07,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1738223823729,0.2952814,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223823730,0.27156615,677.29,676.08,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1738223823931,0.27156535,677.28,676.09,0.25875448]
["bitfinex-derivatives","BNBF0:USTF0",1738223824234,0.27156535,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223824428,0.27156535,677.26,676.06,0.25875611]
["bitfinex-derivatives","BNBF0:USTF0",1738223824632,0.27156535,677.25,676.06,0.25875611]
["bitfinex-derivatives","BNBF0:USTF0",1738223824927,0.27156652,677.24,676.07,0.25875483]
["bitfinex-derivatives","BNBF0:USTF0",1738223825128,0.27156652,677.23,676.08,0.25875483]
["bitfinex-derivatives","BNBF0:USTF0",1738223825328,0.27156652,677.22,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223825629,0.27156652,677.21,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223825832,0.27156652,677.2,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223826133,0.27156652,677.19,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223826333,0.27156652,677.31,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223826530,0.27156652,677.3,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223826730,0.27156652,677.31,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223826935,0.27156652,677.3,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223827132,0.27156652,677.29,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223827334,0.27156652,677.31,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223827631,0.27156652,677.3,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223827835,0.27156652,677.29,676.06,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1738223828036,0.27156524,677.28,676.07,0.25874733]
["bitfinex-derivatives","BNBF0:USTF0",1738223828333,0.2952814,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223828536,0.27156495,677.31,676.06,0.25874311]
["bitfinex-derivatives","BNBF0:USTF0",1738223829836,0.27156495,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738223830938,0.27156495,677.31,676.06,0.25870262]
["bitfinex-derivatives","BNBF0:USTF0",1738223832443,1.1078288,677.15,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223832636,0.27156495,677.14,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223834943,0.27156387,677.13,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223835242,0.27156387,677.12,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223835436,0.27156387,677.11,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223835635,0.27156387,677.1,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223835839,0.27156387,677.13,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223836041,0.27156387,677.12,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223836341,0.27156387,677.11,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223836543,0.27156387,677.13,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223836737,0.27156387,677.12,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223836941,0.27156387,677.11,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223837143,0.27156387,677.13,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223837442,0.27156387,677.12,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223837642,0.27156387,677.11,676.11,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223837843,0.27156387,677.13,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223838045,0.27156387,677.12,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223838242,0.27156414,677.11,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223838439,0.27156414,677.1,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223838639,0.27156414,677.09,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223838837,0.27156414,677.08,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223839141,1.1078288,677.17,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223839443,0.27156141,677.16,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223839746,0.27156141,677.16,676.11,0.25857879]
["bitfinex-derivatives","BNBF0:USTF0",1738223840345,0.27156266,677.15,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223840545,0.27156266,677.16,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223840741,0.27156266,677.15,676.1,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223840946,1.1078288,677.12,676.14,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223841146,0.27156266,677.11,676.14,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223843547,1.1078288,677.12,676.14,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223843949,1.1078288,677.18,676.09,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223844143,0.27155582,677.17,676.09,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223844343,0.27155582,677.17,676.09,2.64968511]
["bitfinex-derivatives","BNBF0:USTF0",1738223846748,0.27155582,677.17,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223847051,0.27155582,677.16,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223847251,0.27155582,677.15,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223847454,0.27155582,677.26,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223847751,0.27155442,677.25,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223847951,0.27155442,677.24,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223848153,0.2715558,677.23,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223848352,0.2715558,677.26,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223848651,0.2715558,677.25,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223848852,0.2715558,677.24,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223851453,0.2715594,677.23,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223851661,0.2715594,677.22,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223851954,0.2715594,677.21,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223852149,0.2715594,677.25,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223852355,0.2715594,677.24,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223852556,0.2715594,677.23,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223852755,0.2715594,677.25,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223853056,0.27155708,677.24,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223853357,1.1078288,677.26,676.09,1.54263867]
["bitfinex-derivatives","BNBF0:USTF0",1738223853558,1.1078288,677.26,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223855259,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223855459,0.27152381,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223859462,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223859760,0.271518,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223861162,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223861358,0.27151898,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223861863,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223864258,0.27151446,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223864461,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223864462,0.27151446,677.3,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223864658,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223864963,0.27151385,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738223871761,0.27151385,677.31,676.11,0.25816373]
["bitfinex-derivatives","BNBF0:USTF0",1738223871963,0.27151385,677.31,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223872163,0.27151385,677.31,676.13,0.25816373]
["bitfinex-derivatives","BNBF0:USTF0",1738223873368,0.27151385,677.31,676.13,1.36521017]
["bitfinex-derivatives","BNBF0:USTF0",1738223873666,0.27151385,677.31,676.14,0.25816373]
["bitfinex-derivatives","BNBF0:USTF0",1738223874264,0.27151385,677.31,676.13,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223876665,0.27151385,677.31,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223877567,0.2952814,677.32,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223877768,0.27152374,677.31,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223880669,0.2952814,677.32,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223880969,0.27153136,677.31,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223883267,1.10638424,677.21,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223886971,0.2952814,677.32,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223886972,1.10638424,677.17,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223888075,0.27153397,677.16,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223888375,1.10638424,677.17,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223891169,1.10638424,677.09,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223893972,1.10638424,677.09,676.13,0.25778993]
["bitfinex-derivatives","BNBF0:USTF0",1738223894571,0.2952814,677.32,676.13,0.25778993]
["bitfinex-derivatives","BNBF0:USTF0",1738223894572,1.10638424,677.08,676.13,0.25778993]
["bitfinex-derivatives","BNBF0:USTF0",1738223895479,1.10638424,677.08,676.12,1.40285191]
["bitfinex-derivatives","BNBF0:USTF0",1738223897583,1.10638424,677.1,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223898484,1.10638424,677.1,676.13,0.25782853]
["bitfinex-derivatives","BNBF0:USTF0",1738223898784,1.10638424,677.1,676.14,0.25782769]
["bitfinex-derivatives","BNBF0:USTF0",1738223898983,1.10638424,677.1,676.15,0.25782769]
["bitfinex-derivatives","BNBF0:USTF0",1738223899182,1.10638424,677.1,676.13,0.2578412]
["bitfinex-derivatives","BNBF0:USTF0",1738223900280,1.10638424,677.1,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223900484,1.10638424,677.1,676.13,0.25779544]
["bitfinex-derivatives","BNBF0:USTF0",1738223900884,1.10638424,677.08,676.15,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223903788,1.10638424,677.08,676.16,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223905488,1.10638424,677.08,676.17,0.2578355]
["bitfinex-derivatives","BNBF0:USTF0",1738223905689,1.10638424,677.08,676.16,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223906190,1.10638424,677.08,676.17,0.25783648]
["bitfinex-derivatives","BNBF0:USTF0",1738223906389,1.10638424,677.08,676.16,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223906781,1.10638424,677.08,676.17,0.25784457]
["bitfinex-derivatives","BNBF0:USTF0",1738223907187,1.10638424,677.08,676.16,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223907391,1.10638424,677.08,676.17,0.25783548]
["bitfinex-derivatives","BNBF0:USTF0",1738223907588,1.10638424,677.08,676.16,0.25783548]
["bitfinex-derivatives","BNBF0:USTF0",1738223907784,1.10638424,677.08,676.15,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223908088,1.10638424,677.08,676.16,0.25785626]
["bitfinex-derivatives","BNBF0:USTF0",1738223910194,1.10638424,677.02,676.2,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223916799,1.10638424,677.03,676.19,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223921302,1.10638424,677.03,676.2,0.25777865]
["bitfinex-derivatives","BNBF0:USTF0",1738223921503,1.10638424,677.05,676.2,1.36482509]
["bitfinex-derivatives","BNBF0:USTF0",1738223921703,1.10638424,677.05,676.2,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223924701,1.1078288,677.25,676.18,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223924702,1.10638424,677.14,676.18,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223929409,1.10638424,677.18,676.15,1.54267286]
["bitfinex-derivatives","BNBF0:USTF0",1738223932411,1.10638424,677.18,676.15,2.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1738223932609,1.10638424,677.18,676.16,0.25773494]
["bitfinex-derivatives","BNBF0:USTF0",1738223933004,1.10638424,677.18,676.15,2.6497193]
["bitfinex-derivatives","BNBF0:USTF0",1738223935513,1.10638424,677.18,676.16,0.25776954]
["bitfinex-derivatives","BNBF0:USTF0",1738223939416,1.10638424,677.14,676.17,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223941321,1.10638424,677.14,676.18,0.25775126]
["bitfinex-derivatives","BNBF0:USTF0",1738223941524,1.10638424,677.14,676.17,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223942617,1.10638424,677.14,676.15,1.54267286]
["bitfinex-derivatives","BNBF0:USTF0",1738223942618,1.10638424,677.14,676.16,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223942819,1.10638424,677.14,676.17,0.25774429]
["bitfinex-derivatives","BNBF0:USTF0",1738223945622,1.10638424,677.13,676.21,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223949126,1.10638424,677.11,676.22,1.10704644]
["bitfinex-derivatives","BNBF0:USTF0",1738223952025,0.2952814,677.32,676.17,1.54250191]
["bitfinex-derivatives","BNBF0:USTF0",1738223956030,0.2952814,677.32,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223956529,1.10638424,677.35,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223958724,1.10638424,677.68,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223958925,0.29512889,677.67,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738223969136,0.27144335,677.66,676.13,0.25701688]
["bitfinex-derivatives","BNBF0:USTF0",1738223969335,0.27144335,677.66,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738223969534,0.27144335,677.66,676.16,0.25701688]
["bitfinex-derivatives","BNBF0:USTF0",1738223969732,0.27144335,677.66,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738223969939,0.27144335,677.66,676.18,0.25701688]
["bitfinex-derivatives","BNBF0:USTF0",1738223970242,0.27144335,677.66,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738223970640,0.27144335,677.66,676.2,0.25701688]
["bitfinex-derivatives","BNBF0:USTF0",1738223970841,0.27144335,677.66,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738223971141,1.10638424,677.51,676.22,0.25701688]
["bitfinex-derivatives","BNBF0:USTF0",1738223971342,0.27144335,677.5,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738223971640,0.27144335,677.5,676.24,0.25701688]
["bitfinex-derivatives","BNBF0:USTF0",1738223971842,0.27144335,677.5,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738223972143,0.27144335,677.5,676.26,0.25710491]
["bitfinex-derivatives","BNBF0:USTF0",1738223972542,0.27144335,677.5,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738223973635,1.10638424,677.51,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738223973840,0.27144,677.5,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738223974837,0.27144,677.49,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738223975042,0.27144,677.51,676.28,0.25709276]
["bitfinex-derivatives","BNBF0:USTF0",1738223975242,0.27144,677.5,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738223975443,0.27144,677.49,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738223975643,0.27144,677.48,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738223975943,1.10638424,677.52,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738223976246,0.27142952,677.51,676.3,0.25709815]
["bitfinex-derivatives","BNBF0:USTF0",1738223976942,0.27142952,677.51,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223977138,0.27142704,677.5,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223977343,0.29512889,677.67,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223977344,0.27142704,677.49,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223977544,0.27142704,677.53,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223977743,1.10638424,677.54,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223978645,0.29512889,677.67,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223978845,0.2714262,677.66,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223983846,0.29512889,677.67,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223984046,0.27142854,677.66,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223985545,0.29512889,677.67,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223985746,0.27143233,677.66,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223987542,1.10425114,677.57,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223988550,0.27143495,677.56,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223990048,1.10425114,677.51,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223991150,0.27142981,677.5,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223992050,0.27142981,677.5,676.32,0.25713279]
["bitfinex-derivatives","BNBF0:USTF0",1738223992248,1.10425114,677.51,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738223992453,0.27143322,677.5,676.32,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1738223992847,1.10425114,677.39,676.32,1.3541016]
["bitfinex-derivatives","BNBF0:USTF0",1738223993051,1.10425114,677.39,676.33,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1738223993747,0.27143325,677.38,676.33,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1738223995453,1.10425114,677.3,676.39,1.09696911]
["bitfinex-derivatives","BNBF0:USTF0",1738223995752,1.10425114,677.3,676.4,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1738223996753,1.10425114,677.3,676.39,1.09696911]
["bitfinex-derivatives","BNBF0:USTF0",1738224000051,5.29803831,685.44,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224000052,1.10425114,677.42,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224001257,2.25451275,678.15,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224001452,12.93779066,685.42,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224001755,12.93779066,685.41,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224001955,5.06261373,685.4,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224002252,12.93779066,685.39,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224002450,5.06261373,685.38,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224002651,12.93779066,685.37,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224002951,9.72585664,685.36,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224003154,5.06261373,685.35,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224003354,5.06261373,685.34,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224003554,12.93779066,685.33,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224003757,0.27142796,677.66,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224006656,0.27142796,677.66,676.32,0.25719986]
["bitfinex-derivatives","BNBF0:USTF0",1738224007752,12.93779066,685.12,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738224007957,0.27141443,677.66,676.32,0.25720251]
["bitfinex-derivatives","BNBF0:USTF0",1738224008357,0.2714201,677.65,676.33,0.55293331]
["bitfinex-derivatives","BNBF0:USTF0",1738224008561,1.10722091,677.39,676.34,0.25721968]
["bitfinex-derivatives","BNBF0:USTF0",1738224009253,1.10722091,677.39,676.35,0.2572122]
["bitfinex-derivatives","BNBF0:USTF0",1738224009453,1.10722091,677.39,676.34,0.2572122]
["bitfinex-derivatives","BNBF0:USTF0",1738224009759,1.10722091,677.39,676.35,0.2572122]
["bitfinex-derivatives","BNBF0:USTF0",1738224009958,1.10722091,677.39,676.34,0.2572122]
["bitfinex-derivatives","BNBF0:USTF0",1738224010156,1.10722091,677.39,676.35,0.2572122]
["bitfinex-derivatives","BNBF0:USTF0",1738224010354,1.10722091,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738224010554,1.10722091,677.39,676.37,0.2572122]
["bitfinex-derivatives","BNBF0:USTF0",1738224010758,1.10722091,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738224012161,1.10722091,677.39,676.39,0.25718062]
["bitfinex-derivatives","BNBF0:USTF0",1738224012557,1.10722091,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738224012760,1.10722091,677.39,676.39,0.25717565]
["bitfinex-derivatives","BNBF0:USTF0",1738224012957,1.10722091,677.39,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738224014460,1.10722091,677.39,676.41,0.25722386]
["bitfinex-derivatives","BNBF0:USTF0",1738224014660,1.10722091,677.39,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738224016361,1.10722091,677.39,676.43,0.25735553]
["bitfinex-derivatives","BNBF0:USTF0",1738224016965,1.10722091,677.42,676.43,0.25735553]
["bitfinex-derivatives","BNBF0:USTF0",1738224017263,1.10722091,677.42,676.43,0.55302544]
["bitfinex-derivatives","BNBF0:USTF0",1738224017557,1.10722091,677.42,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738224019863,2.26057602,678.03,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738224019864,1.10722091,677.56,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738224021862,1.10722091,677.56,676.44,0.25719761]
["bitfinex-derivatives","BNBF0:USTF0",1738224022068,1.10722091,677.56,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738224022268,1.10722091,677.56,676.46,0.25719761]
["bitfinex-derivatives","BNBF0:USTF0",1738224022467,1.10722091,677.56,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738224022863,1.10722091,677.56,676.48,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224023066,1.10722091,677.6,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738224023364,1.10722091,677.6,676.5,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224023864,1.10722091,677.6,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738224024070,1.10722091,677.6,676.52,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224024270,1.10722091,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738224024468,1.10722091,677.6,676.54,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224024870,1.10722091,677.6,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738224025069,1.10722091,677.6,676.56,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224025263,1.10722091,677.6,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738224025466,1.10722091,677.6,676.58,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224025665,1.10722091,677.6,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738224025866,1.10722091,677.6,676.6,0.25717811]
["bitfinex-derivatives","BNBF0:USTF0",1738224026066,1.10722091,677.6,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738224026270,1.10722091,677.69,676.62,0.25718545]
["bitfinex-derivatives","BNBF0:USTF0",1738224026469,1.10722091,677.69,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738224027569,1.10722091,677.69,676.64,0.25711097]
["bitfinex-derivatives","BNBF0:USTF0",1738224027768,1.10722091,677.69,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738224028171,1.10722091,677.69,676.64,0.25707911]
["bitfinex-derivatives","BNBF0:USTF0",1738224028375,1.10722091,677.69,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224029974,2.26057602,678.27,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224029975,1.10722091,677.85,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224032571,1.10722091,678.08,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224035474,1.10722091,678.41,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224035675,0.27128503,678.4,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224035975,0.29482001,678.38,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224036170,0.27128503,678.37,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224038069,0.29483305,678.35,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224038275,0.27128503,678.34,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224038675,0.29484174,678.33,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224038877,0.27128503,678.32,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224039278,0.29485043,678.31,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224042883,0.27127911,678.3,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224043278,0.29485043,678.31,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224043476,0.27127804,678.3,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224044086,0.29485913,678.29,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224044287,0.27127804,678.28,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224045487,0.29486782,678.27,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224045683,0.27127804,678.26,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224045882,0.29487652,678.25,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224046082,0.27127804,678.24,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224046386,0.29488521,678.23,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224046579,0.27127804,678.22,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224046885,0.29489391,678.21,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224047079,0.27127804,678.2,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224047284,0.2949026,678.19,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224047584,1.10722091,678.17,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224047782,0.27127804,678.16,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738224049887,1.10722091,677.99,676.66,0.25703801]
["bitfinex-derivatives","BNBF0:USTF0",1738224050086,1.10722091,677.99,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224050286,0.27127804,677.98,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224051981,0.27127804,677.99,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224053594,1.10722091,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224055292,1.10722091,677.96,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224057503,1.10722091,678.11,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224061004,1.10722091,678.07,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738224063302,0.27125642,678.06,676.68,0.25705088]
["bitfinex-derivatives","BNBF0:USTF0",1738224063599,0.27125642,678.06,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738224063799,0.27125642,678.06,676.7,0.25705088]
["bitfinex-derivatives","BNBF0:USTF0",1738224063999,0.27125642,678.06,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738224064198,1.10722091,678.02,676.72,0.25705088]
["bitfinex-derivatives","BNBF0:USTF0",1738224064403,0.27125642,678.01,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738224064705,0.27125642,678.01,676.74,0.25705088]
["bitfinex-derivatives","BNBF0:USTF0",1738224065101,0.27125642,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738224065297,0.27125642,678.01,676.76,0.25705088]
["bitfinex-derivatives","BNBF0:USTF0",1738224065507,0.27125681,678.0,676.77,0.55257007]
["bitfinex-derivatives","BNBF0:USTF0",1738224065804,0.27125681,677.99,676.78,0.5525657]
["bitfinex-derivatives","BNBF0:USTF0",1738224066107,0.27125681,677.98,676.79,0.55256134]
["bitfinex-derivatives","BNBF0:USTF0",1738224066298,1.10722091,678.02,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738224066504,0.27125753,678.01,676.81,0.2570471]
["bitfinex-derivatives","BNBF0:USTF0",1738224066702,0.27125753,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224067199,1.10722091,677.74,676.82,1.39562365]
["bitfinex-derivatives","BNBF0:USTF0",1738224068305,1.10722091,677.74,676.83,0.25704828]
["bitfinex-derivatives","BNBF0:USTF0",1738224068505,1.10722091,677.74,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738224071307,1.10722091,677.8,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738224074707,1.10722091,678.12,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738224075102,0.27119109,678.11,676.85,0.25684758]
["bitfinex-derivatives","BNBF0:USTF0",1738224075306,0.27119109,678.11,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738224076608,0.27119109,678.11,676.87,0.25686051]
["bitfinex-derivatives","BNBF0:USTF0",1738224077813,1.10722091,678.06,676.87,0.25686051]
["bitfinex-derivatives","BNBF0:USTF0",1738224078410,1.10722091,678.06,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224078604,1.10722091,678.06,676.89,0.25686051]
["bitfinex-derivatives","BNBF0:USTF0",1738224079205,1.10722091,678.06,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738224080511,0.27118999,678.05,676.91,0.25688653]
["bitfinex-derivatives","BNBF0:USTF0",1738224081713,0.27118999,678.05,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224081912,0.27118999,678.05,676.93,0.25688653]
["bitfinex-derivatives","BNBF0:USTF0",1738224082107,0.27118999,678.04,676.93,0.25688653]
["bitfinex-derivatives","BNBF0:USTF0",1738224082311,0.27118999,678.1,676.93,0.25688653]
["bitfinex-derivatives","BNBF0:USTF0",1738224082514,1.10722091,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224082713,0.27119797,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224083410,1.10722091,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224083611,0.27119628,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224085117,1.54092529,678.35,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224085118,1.10722091,678.16,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224085310,0.27118459,678.15,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224086718,1.10722091,678.16,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224086917,0.27118626,678.15,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224088614,0.27118626,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224088814,0.27118626,678.16,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738224091021,0.27118626,678.16,676.93,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224092220,0.27118626,678.19,676.75,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224094327,1.10722091,678.16,676.83,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224094526,0.27118626,678.15,676.84,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224098127,1.10722091,678.07,676.84,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224098326,0.27118626,678.06,676.85,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224098523,0.27118626,678.06,676.79,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224098721,0.27118626,678.06,676.8,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224099022,0.27118626,678.06,676.81,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224099224,0.27118626,678.06,676.79,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224099428,0.27118626,678.06,676.8,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224099628,0.27118626,678.06,676.81,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224099823,0.27118626,678.06,676.82,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224100028,0.27118626,678.06,676.79,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738224101829,1.10722091,678.07,676.78,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224102031,1.37843677,678.06,676.8,0.25690997]
["bitfinex-derivatives","BNBF0:USTF0",1738224102332,0.27121586,678.05,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224102630,0.27121586,678.05,676.73,0.25700706]
["bitfinex-derivatives","BNBF0:USTF0",1738224104029,1.10722091,678.06,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224104331,0.27126996,678.05,676.73,0.25705757]
["bitfinex-derivatives","BNBF0:USTF0",1738224105034,1.10722091,677.91,676.73,0.25705757]
["bitfinex-derivatives","BNBF0:USTF0",1738224105334,0.27126996,677.9,676.73,0.25705757]
["bitfinex-derivatives","BNBF0:USTF0",1738224107031,0.27126996,677.9,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224107329,1.10722091,677.91,676.73,0.2570518]
["bitfinex-derivatives","BNBF0:USTF0",1738224107634,0.27126847,677.9,676.73,0.2570518]
["bitfinex-derivatives","BNBF0:USTF0",1738224110432,1.10722091,677.91,676.74,0.25699007]
["bitfinex-derivatives","BNBF0:USTF0",1738224110633,0.27126128,677.9,676.73,0.25699007]
["bitfinex-derivatives","BNBF0:USTF0",1738224112936,1.10722091,677.84,676.73,0.25699007]
["bitfinex-derivatives","BNBF0:USTF0",1738224113134,0.27126128,677.83,676.73,0.25699007]
["bitfinex-derivatives","BNBF0:USTF0",1738224114036,0.27126128,677.83,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224118340,0.27126128,677.82,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224118539,0.27126128,677.91,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224118838,0.27126128,677.9,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224119039,0.27126128,677.89,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224119239,0.27126128,677.88,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224119440,0.27126128,677.91,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224120544,1.10722091,677.93,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224121135,0.27132354,677.92,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224121340,1.10722091,677.93,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224121839,0.2713251,677.92,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224124139,1.10722091,678.03,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224124140,0.2713251,677.91,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224124336,0.2713251,677.9,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224124644,0.2713251,677.89,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224124842,0.2713251,677.88,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224125041,1.10722091,678.03,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224125241,0.56631226,678.02,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224125442,0.56631661,678.01,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224125638,0.56631406,678.0,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224125946,0.56631841,677.99,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224126144,0.56632276,677.98,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224126339,0.27132881,677.97,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224126838,1.54128359,677.96,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224127144,0.27132881,677.95,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224127345,0.29501135,677.94,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224127644,0.27132881,677.93,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224128243,0.56634451,677.93,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224128444,0.27132881,677.92,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224131944,0.27132625,677.91,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224132246,0.2950157,677.93,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224132247,0.27132625,677.9,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224132544,0.27132625,677.92,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224132739,0.2950157,677.93,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224132740,0.27132625,677.91,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224133043,0.27132625,677.9,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224133244,0.27132625,677.89,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224133541,0.27132625,677.88,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224133743,1.10722091,677.8,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224133942,0.27133128,677.79,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224137046,1.10722091,677.72,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224137243,0.27133128,677.71,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224138944,1.10722091,677.72,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224139550,1.10722091,677.7,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224142057,1.10722091,677.79,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224142256,0.27134054,677.78,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224142659,1.10722091,677.79,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224145261,1.10722091,677.88,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224145761,0.27134366,677.87,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224146062,1.10722091,677.88,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224146256,0.27134403,677.87,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224148456,1.10722091,677.86,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224148760,0.27134403,677.85,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224150462,0.27134511,677.84,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224150662,0.27134511,677.83,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224150962,0.27134511,677.82,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224151159,0.27134511,677.81,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224151361,1.10722091,677.86,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224151565,1.10722091,677.77,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224152660,0.27134253,677.76,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224155565,1.10722091,677.75,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224155765,0.27134253,677.74,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224158070,1.10722091,677.57,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224160565,1.10722091,677.63,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224163673,1.10722091,677.62,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224167175,1.10722091,677.59,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224170478,1.10722091,677.58,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224173278,1.10722091,677.61,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224175578,1.10722091,677.6,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224178680,0.76490988,677.92,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224178681,1.10722091,677.59,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224182385,1.10722091,677.61,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224185183,1.10722091,677.58,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224188386,1.10722091,677.61,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224191089,1.10722091,677.64,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224194291,1.10722091,677.68,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224197390,1.10722091,677.78,676.72,1.54075473]
["bitfinex-derivatives","BNBF0:USTF0",1738224200592,1.10722091,677.78,676.72,1.83629793]
["bitfinex-derivatives","BNBF0:USTF0",1738224200987,1.10722091,677.76,676.72,1.83629793]
["bitfinex-derivatives","BNBF0:USTF0",1738224204101,1.10722091,677.79,676.72,1.83629793]
["bitfinex-derivatives","BNBF0:USTF0",1738224204690,0.27128094,677.78,676.73,0.25758323]
["bitfinex-derivatives","BNBF0:USTF0",1738224205896,0.27128094,677.78,676.73,0.55312207]
["bitfinex-derivatives","BNBF0:USTF0",1738224206098,0.27128094,677.78,676.74,0.25758323]
["bitfinex-derivatives","BNBF0:USTF0",1738224207192,1.10722091,677.79,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738224207501,0.2950157,677.93,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738224207502,1.10722091,677.69,676.76,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224207795,1.10722091,677.69,676.77,0.25756555]
["bitfinex-derivatives","BNBF0:USTF0",1738224210702,1.10722091,677.73,676.77,1.35768966]
["bitfinex-derivatives","BNBF0:USTF0",1738224210903,1.10722091,677.73,676.78,0.25756555]
["bitfinex-derivatives","BNBF0:USTF0",1738224212503,1.10722091,677.73,676.79,0.25760161]
["bitfinex-derivatives","BNBF0:USTF0",1738224212699,1.10722091,677.73,676.8,0.25760161]
["bitfinex-derivatives","BNBF0:USTF0",1738224212898,1.10722091,677.73,676.81,0.25760161]
["bitfinex-derivatives","BNBF0:USTF0",1738224213103,1.10722091,677.73,676.78,0.25760161]
["bitfinex-derivatives","BNBF0:USTF0",1738224213298,1.10722091,677.73,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738224213502,1.10722091,677.73,676.79,0.25758139]
["bitfinex-derivatives","BNBF0:USTF0",1738224215000,1.10722091,677.75,676.79,0.25758139]
["bitfinex-derivatives","BNBF0:USTF0",1738224215903,1.10722091,677.75,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738224216109,1.10722091,677.75,676.79,0.25758451]
["bitfinex-derivatives","BNBF0:USTF0",1738224219009,1.40223661,677.93,676.79,0.55309715]
["bitfinex-derivatives","BNBF0:USTF0",1738224219010,1.10722091,677.84,676.79,0.55309715]
["bitfinex-derivatives","BNBF0:USTF0",1738224219210,0.27125584,677.83,676.8,0.55309278]
["bitfinex-derivatives","BNBF0:USTF0",1738224219411,0.27125584,677.83,676.81,0.55308841]
["bitfinex-derivatives","BNBF0:USTF0",1738224219608,1.10722091,677.84,676.82,0.55308405]
["bitfinex-derivatives","BNBF0:USTF0",1738224219809,1.10722091,677.84,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224220114,0.271255,677.83,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224220514,1.10722091,677.84,676.83,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738224220918,1.10722091,677.84,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224221916,0.27125644,677.83,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224222115,1.10722091,677.84,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224222318,1.10722091,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224225722,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224232423,0.2712582,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224233827,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224234626,1.10722091,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224238429,1.10722091,677.86,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224240233,0.27126583,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224242236,1.10722091,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224248738,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224248739,1.10722091,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224251238,1.10722091,677.71,676.83,0.25765359]
["bitfinex-derivatives","BNBF0:USTF0",1738224252537,1.10722091,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224252935,1.10722091,677.71,676.83,0.25765844]
["bitfinex-derivatives","BNBF0:USTF0",1738224253739,1.10722091,677.68,676.83,1.35778255]
["bitfinex-derivatives","BNBF0:USTF0",1738224253938,1.10722091,677.68,676.84,0.25765844]
["bitfinex-derivatives","BNBF0:USTF0",1738224256139,1.10722091,677.68,676.83,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224256339,1.10722091,677.68,676.84,0.25766227]
["bitfinex-derivatives","BNBF0:USTF0",1738224256742,1.10722091,677.65,676.87,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224259936,1.10722091,677.64,676.87,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224266445,1.10722091,677.63,676.86,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224269442,1.10722091,677.62,676.87,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224272451,1.10722091,677.63,676.86,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224275752,1.10722091,677.74,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224278055,0.27130276,677.73,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224278250,0.27131706,677.72,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224278453,0.27131706,677.71,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224278650,0.27131706,677.73,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224279253,1.10722091,677.68,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224279453,0.27131706,677.67,676.82,1.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1738224279953,0.27131891,677.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224280154,0.27131891,677.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224280354,0.27131891,677.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224280555,0.27131891,677.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224280754,0.27131891,677.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224280957,0.27131891,677.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224281155,0.27131891,677.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224281356,1.10722091,677.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224281556,0.27129782,677.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224282152,1.10722091,677.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224282762,1.10722091,677.58,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224283355,1.10722091,677.58,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224286458,1.10722091,677.71,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224288964,1.10722091,677.76,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224291764,0.2950157,677.93,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224291765,1.10722091,677.81,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224295670,1.10722091,677.83,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224297673,0.27129165,677.82,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224299373,1.10722091,677.8,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224301773,0.27129122,677.79,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224302877,0.27129163,677.78,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224303079,1.10722091,677.76,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224309782,1.10722091,677.77,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224313179,0.27131262,677.76,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224313781,1.10722091,677.71,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224314286,0.27131482,677.7,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224314885,1.10722091,677.71,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224315086,0.27131363,677.7,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224316585,1.10722091,677.71,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224316782,0.2713156,677.7,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224316988,1.10722091,677.61,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224319992,0.2950157,677.93,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224319993,1.10722091,677.58,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224323493,1.10722091,677.61,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224326995,1.10722091,677.63,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224329694,1.10722091,677.71,676.82,1.83683433]
["bitfinex-derivatives","BNBF0:USTF0",1738224334304,1.10722091,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224335503,1.10722091,677.7,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224337202,0.27136396,677.69,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224338404,1.10722091,677.7,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224338607,0.27136198,677.69,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224339103,0.27136198,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224340300,1.10722091,677.8,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224340505,0.27136136,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224342007,1.10722091,677.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224344508,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224344509,1.10722091,677.88,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224348014,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224360019,0.27126673,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224360723,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224369232,0.27124274,677.92,676.83,0.25756584]
["bitfinex-derivatives","BNBF0:USTF0",1738224369932,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224370133,0.27124042,677.92,676.83,0.25756404]
["bitfinex-derivatives","BNBF0:USTF0",1738224371934,0.27124076,677.91,676.84,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224372233,0.27124076,677.9,676.85,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224372434,0.27124076,677.92,676.83,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224372634,0.27124076,677.91,676.84,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224372833,0.27124076,677.9,676.85,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224373033,0.27124076,677.92,676.83,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224373229,0.27124076,677.91,676.84,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224373428,0.27124076,677.92,676.83,0.25756718]
["bitfinex-derivatives","BNBF0:USTF0",1738224373631,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224373826,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224374034,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224374335,0.27124023,677.9,676.85,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224374534,0.27124023,677.89,676.86,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224374728,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224374931,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224375131,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224375329,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224375532,0.27124023,677.9,676.85,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224375732,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224375930,0.27124023,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224375931,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224376135,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224376335,0.27124023,677.9,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224376533,0.27124023,677.89,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224376836,0.27124023,677.88,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224377036,0.27124023,677.87,676.85,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224377230,0.27124023,677.86,676.86,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224377430,0.27124023,677.85,676.87,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224377634,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224377829,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224378032,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224378236,0.27124023,677.91,676.84,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224378434,0.27124023,677.92,676.83,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1738224378639,0.27123678,677.91,676.84,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224378833,0.27123678,677.92,676.83,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224379033,0.27123678,677.91,676.84,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224379337,0.27123678,677.9,676.85,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224379540,0.27123678,677.92,676.83,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224379838,0.27123678,677.91,676.83,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224380033,0.27123678,677.9,676.83,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738224380237,0.2950157,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738224380433,0.27123823,677.92,676.83,0.25757426]
["bitfinex-derivatives","BNBF0:USTF0",1738224381139,0.27123823,677.92,676.83,0.55306943]
["bitfinex-derivatives","BNBF0:USTF0",1738224381341,0.27123823,677.92,676.84,0.25757426]
["bitfinex-derivatives","BNBF0:USTF0",1738224382042,1.10722091,677.86,676.84,0.25757426]
["bitfinex-derivatives","BNBF0:USTF0",1738224382237,1.10722091,677.86,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224385344,0.2950157,677.93,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224392242,1.10722091,677.99,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224393749,1.10722091,678.08,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224395850,2.26057602,678.97,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224395851,1.10722091,678.14,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224398350,0.27120575,678.13,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224400052,0.27120575,678.12,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224400352,1.10722091,678.15,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224400548,0.27120554,678.14,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738224402452,0.27120554,678.14,676.84,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224402654,0.27120554,678.14,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738224402855,0.27120554,678.14,676.86,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224403050,1.10722091,678.04,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738224403352,0.27120554,678.03,676.88,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224403651,0.27120554,678.03,676.88,0.55297447]
["bitfinex-derivatives","BNBF0:USTF0",1738224403852,0.27120554,678.03,676.89,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224405956,1.10722091,677.91,676.92,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224406157,0.27120554,677.9,676.93,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224407454,1.10722091,677.91,676.93,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224407957,0.2712032,677.9,676.93,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224408458,1.10722091,677.87,676.94,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224408657,1.10722091,677.87,676.95,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224411062,1.10722091,677.86,676.96,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224411258,1.10722091,677.86,676.97,0.25750113]
["bitfinex-derivatives","BNBF0:USTF0",1738224413963,1.10722091,677.86,676.98,0.25751412]
["bitfinex-derivatives","BNBF0:USTF0",1738224414260,1.10722091,677.86,676.99,0.25751412]
["bitfinex-derivatives","BNBF0:USTF0",1738224414460,1.10722091,677.86,676.97,0.25751412]
["bitfinex-derivatives","BNBF0:USTF0",1738224414661,1.10722091,677.85,676.97,0.25751412]
["bitfinex-derivatives","BNBF0:USTF0",1738224415663,1.10722091,677.85,676.96,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224418467,1.10722091,677.91,676.9,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224418668,1.10722091,677.91,676.91,0.25751968]
["bitfinex-derivatives","BNBF0:USTF0",1738224418865,1.10722091,677.91,676.9,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224421466,1.10722091,677.92,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224421773,0.27125028,677.91,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224423371,1.10722091,677.92,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224423572,0.27124721,677.91,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224424373,1.10722091,677.82,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224428080,1.10722091,677.85,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224430280,0.27124677,677.84,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224431985,0.27124677,677.87,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224432179,0.27124677,677.86,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224432383,0.27124677,677.87,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224432685,0.27124677,677.87,676.9,0.25768556]
["bitfinex-derivatives","BNBF0:USTF0",1738224433185,0.27124677,677.87,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224433686,0.27125626,677.86,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224433987,0.27125626,677.85,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224434288,1.10722091,677.79,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224434483,0.27125626,677.78,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224436682,1.37847717,677.78,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224436885,1.10722091,677.78,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224437084,0.27125699,677.77,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224437286,1.10722091,677.78,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224441191,1.10722091,677.82,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224441390,0.27125727,677.81,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224442089,1.10722091,677.82,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224443091,0.2712705,677.81,676.89,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738224443890,0.2712705,677.81,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224445091,0.2712705,677.8,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224445292,0.2712705,677.91,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224445486,1.10722091,677.92,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224445690,0.27131273,677.91,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224447195,1.10722091,677.92,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224447489,0.27130911,677.91,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224448197,1.10722091,677.84,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224448395,0.27130911,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224448993,0.27130624,677.82,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224449293,1.10722091,677.84,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224449494,0.27130624,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224451495,0.27130624,677.82,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224451687,1.10722091,677.87,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224451688,0.27130624,677.86,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224453695,1.10722091,677.87,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224454096,0.27129087,677.86,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224454997,0.27129087,677.85,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224455295,0.27129087,677.84,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224455496,0.27129087,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224455698,1.10722091,677.9,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224455894,0.27128718,677.89,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224457497,0.27128495,677.88,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224457697,0.27128495,677.87,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224457896,0.27128495,677.86,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224458098,1.10722091,677.9,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224458099,0.27128495,677.85,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224458397,0.27128495,677.84,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224458994,1.10722091,677.85,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224459191,0.27128331,677.84,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224462596,1.10722091,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224462798,0.27128331,677.82,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224464000,1.10722091,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224464201,0.27128939,677.82,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224465401,1.10722091,677.79,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224465800,0.27128894,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224467302,1.10722091,677.79,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224467504,0.27130454,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224468607,1.10722091,677.72,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224468800,0.27130454,677.71,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224470708,1.10722091,677.72,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224470902,0.27131607,677.71,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224471213,1.10722091,677.68,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224475109,0.27133974,677.67,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738224475814,0.27133974,677.67,676.58,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224477719,0.27133974,677.67,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224480019,1.10722091,677.52,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224480724,0.27137098,677.51,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224480922,0.27137097,677.5,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224481120,0.27137097,677.51,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224481315,0.27137097,677.5,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224481519,0.27137097,677.49,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224481720,0.27137097,677.48,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224481922,1.10722091,677.52,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224482319,0.27136966,677.51,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224483023,0.27136966,677.52,676.6,0.25803001]
["bitfinex-derivatives","BNBF0:USTF0",1738224483222,0.27136966,677.52,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224483920,0.27137577,677.51,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224484221,0.27137577,677.5,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224484424,0.27137577,677.52,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224486621,0.27137732,677.51,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224486828,0.27137732,677.55,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224489130,1.10722091,677.56,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224489332,0.27137354,677.55,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224489830,1.10722091,677.64,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224490026,0.27137339,677.63,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224492733,0.27137339,677.68,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224492934,0.27137339,677.67,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224493133,0.27137339,677.66,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224493330,0.27137339,677.65,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224493535,0.27137339,677.68,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224493834,0.27137339,677.67,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224494035,0.27137339,677.66,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224494234,0.27137339,677.65,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224494435,0.27137339,677.64,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224494631,0.27137339,677.68,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224494835,0.27137339,677.67,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224495135,0.27137339,677.66,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224495337,0.27137339,677.7,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224495540,0.27137339,677.69,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224495740,0.27137339,677.7,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224495942,0.2713601,677.69,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224496135,0.2713601,677.7,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224496436,0.2713601,677.69,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224496635,0.2713601,677.7,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224497543,1.10722091,677.69,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224497736,0.2713601,677.68,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224501341,1.10722091,677.6,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224501539,0.2713601,677.59,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224503847,1.10722091,677.53,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224507451,1.10722091,677.58,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224510652,1.10722091,677.89,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224510653,1.10722091,677.59,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224513453,1.10722091,677.6,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224517456,1.10722091,677.61,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224520857,1.10722091,677.59,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738224521451,1.10722091,677.59,676.59,1.83719083]
["bitfinex-derivatives","BNBF0:USTF0",1738224521656,1.10722091,677.59,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738224524255,2.26057602,678.25,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738224524256,1.10722091,677.61,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738224524458,1.10722091,677.61,676.61,0.25774573]
["bitfinex-derivatives","BNBF0:USTF0",1738224524653,1.10722091,677.61,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738224524856,1.10722091,677.61,676.61,0.25775102]
["bitfinex-derivatives","BNBF0:USTF0",1738224525257,1.10722091,677.61,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738224525851,1.10722091,677.61,676.61,0.25772482]
["bitfinex-derivatives","BNBF0:USTF0",1738224526853,2.26057602,678.27,676.61,0.25772482]
["bitfinex-derivatives","BNBF0:USTF0",1738224526854,1.10722091,677.6,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738224527056,1.10722091,677.6,676.63,0.25772482]
["bitfinex-derivatives","BNBF0:USTF0",1738224527659,1.10722091,677.6,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738224527859,1.10722091,677.6,676.65,0.25772482]
["bitfinex-derivatives","BNBF0:USTF0",1738224528760,1.10722091,677.6,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738224528955,1.10722091,677.6,676.67,0.2576112]
["bitfinex-derivatives","BNBF0:USTF0",1738224529161,1.10722091,677.6,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738224529360,1.10722091,677.6,676.69,0.2576112]
["bitfinex-derivatives","BNBF0:USTF0",1738224529562,1.10722091,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738224530359,1.10722091,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738224532465,1.10722091,677.78,676.71,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224533061,1.10722091,677.85,676.71,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224533364,0.27127599,677.84,676.71,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224534665,0.27127599,677.84,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738224534866,0.27127599,677.84,676.73,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224535062,0.27127599,677.84,676.73,0.55313903]
["bitfinex-derivatives","BNBF0:USTF0",1738224535460,0.27127599,677.84,676.74,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224536162,0.27127599,677.86,676.74,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224536370,0.27127599,677.85,676.74,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224536664,0.27127599,677.86,676.74,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224536963,0.27127599,677.85,676.74,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224537168,0.27127599,677.86,676.74,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224537364,0.27127599,677.86,676.74,0.55313466]
["bitfinex-derivatives","BNBF0:USTF0",1738224537570,0.27127599,677.86,676.75,0.25760019]
["bitfinex-derivatives","BNBF0:USTF0",1738224539072,1.10722091,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738224539269,0.27127073,677.86,676.75,0.25756952]
["bitfinex-derivatives","BNBF0:USTF0",1738224539474,0.27127073,677.87,676.75,0.25756952]
["bitfinex-derivatives","BNBF0:USTF0",1738224539671,0.27127073,677.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738224539870,0.27127073,677.87,676.77,0.25756952]
["bitfinex-derivatives","BNBF0:USTF0",1738224540070,0.27127073,677.87,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738224540269,0.27127073,677.87,676.79,0.25756952]
["bitfinex-derivatives","BNBF0:USTF0",1738224540573,0.27127073,677.87,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224541575,0.27127073,677.87,676.8,0.25754368]
["bitfinex-derivatives","BNBF0:USTF0",1738224542774,0.27127073,677.88,676.8,0.25754368]
["bitfinex-derivatives","BNBF0:USTF0",1738224543978,0.27127073,677.88,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224544375,0.27127073,677.88,676.8,0.25753668]
["bitfinex-derivatives","BNBF0:USTF0",1738224544578,0.27127073,677.88,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224545482,0.27127073,677.96,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224547481,0.27130532,677.95,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224547779,0.27130532,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224547980,1.10722091,677.9,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224548175,0.27130532,677.89,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224551779,1.10722091,677.77,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224551978,0.27130532,677.76,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224554486,0.27133313,677.75,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224554686,1.10722091,677.75,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224554982,0.27133313,677.74,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224557488,1.37855404,677.74,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224557787,0.27133313,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224559684,0.2713436,677.72,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224559885,0.2713436,677.71,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224560087,0.2713436,677.7,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224560287,0.2713436,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224560485,0.56794642,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224560486,1.37856451,677.72,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224560689,0.2713436,677.71,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224566895,1.37856451,677.71,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224567095,0.2713436,677.7,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224569999,0.2713436,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224570201,0.2713436,677.72,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224570396,0.2713436,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224571593,0.27137083,677.72,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224571794,0.27137083,677.71,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224572100,0.27137083,677.7,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224572300,0.27137083,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224572497,0.27137083,677.72,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224572698,1.10722091,677.72,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224572898,0.27137083,677.71,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224576201,1.37859174,677.71,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224576502,0.27137083,677.7,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224578906,1.10722091,677.64,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224579109,0.27137083,677.63,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224581704,1.10722091,677.64,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224582009,0.27135527,677.63,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224582212,1.10722091,677.57,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224582403,0.27135527,677.56,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224584508,1.10722091,677.52,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224587616,1.10722091,677.68,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224590717,1.10722091,677.62,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224594118,1.10722091,677.64,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224595217,0.27139105,677.63,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224595418,1.10722091,677.64,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224595619,0.27139156,677.63,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224596622,1.10722091,677.54,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738224596920,1.10722091,677.54,676.61,1.54155669]
["bitfinex-derivatives","BNBF0:USTF0",1738224599023,1.10722091,677.54,676.36,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224599223,0.27141933,677.53,676.36,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224599426,0.27141933,677.53,676.55,1.54177866]
["bitfinex-derivatives","BNBF0:USTF0",1738224599621,0.27141933,677.53,676.36,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224600622,0.27142338,677.52,676.36,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224600823,0.27142338,677.53,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224601221,1.10722091,677.52,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224601425,0.27142338,677.51,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224605028,1.10722091,677.45,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224605830,0.27143741,677.44,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224606928,0.2714592,677.43,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224607127,0.27146097,677.42,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224607331,0.27146097,677.44,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224607530,0.27146097,677.43,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224607725,0.27146097,677.44,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224609033,1.10722091,677.43,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224609331,0.27146097,677.42,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224611427,1.10722091,677.41,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224611629,0.27146097,677.4,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224614336,0.27146097,677.46,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224614536,0.27146097,677.45,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224614738,0.27146097,677.46,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224615732,0.27148309,677.45,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224616038,0.27148309,677.44,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224616238,0.27148309,677.46,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224616441,0.27148309,677.45,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224616644,0.27148309,677.46,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224616835,0.27148309,677.45,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224617035,0.27148309,677.46,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224617240,0.27148309,677.45,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224620745,0.27148309,677.43,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224620945,0.27147863,677.42,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224621148,0.27147863,677.43,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224622749,0.27147866,677.42,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224622943,1.10722091,677.44,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224622944,0.27147866,677.41,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224623146,0.27147866,677.43,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224623347,0.27147866,677.42,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224623544,1.10722091,677.42,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224623744,0.27147866,677.41,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224626953,1.10722091,677.4,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224627149,0.27147866,677.39,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224627854,1.10722091,677.4,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224628053,0.27148578,677.39,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224630156,1.10722091,677.35,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224630356,0.27148578,677.34,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224634559,1.10722091,677.29,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224635762,0.27148801,677.28,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224635961,1.10722091,677.29,676.37,1.54192098]
["bitfinex-derivatives","BNBF0:USTF0",1738224636959,1.5421943,677.62,676.16,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224636960,1.10722091,677.27,676.16,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224637163,1.10722091,677.27,676.33,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738224637365,1.10722091,677.27,676.16,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224637564,1.10722091,677.27,676.27,1.54235379]
["bitfinex-derivatives","BNBF0:USTF0",1738224637765,1.10722091,677.27,676.16,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224638263,1.10722091,677.27,676.17,0.25834425]
["bitfinex-derivatives","BNBF0:USTF0",1738224639265,1.10722091,677.27,676.18,1.54242785]
["bitfinex-derivatives","BNBF0:USTF0",1738224640168,1.10722091,677.25,676.18,1.54242785]
["bitfinex-derivatives","BNBF0:USTF0",1738224643170,0.27149645,677.24,676.19,0.25836307]
["bitfinex-derivatives","BNBF0:USTF0",1738224643567,1.10722091,677.2,676.2,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224643872,1.10722091,677.2,676.21,0.25836307]
["bitfinex-derivatives","BNBF0:USTF0",1738224646668,1.10722091,677.2,676.2,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224646872,0.27149388,677.19,676.21,0.25836347]
["bitfinex-derivatives","BNBF0:USTF0",1738224647170,1.10722091,677.2,676.21,0.25836347]
["bitfinex-derivatives","BNBF0:USTF0",1738224647371,8.83821518,683.2,676.21,0.25836347]
["bitfinex-derivatives","BNBF0:USTF0",1738224647372,1.10722091,677.13,676.25,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224647566,1.10722091,677.13,676.26,0.25836347]
["bitfinex-derivatives","BNBF0:USTF0",1738224650170,1.10722091,677.13,676.25,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224650371,2.26057602,677.69,676.21,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738224650372,1.10722091,677.12,676.28,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224652567,1.10722091,677.19,676.21,2.64258044]
["bitfinex-derivatives","BNBF0:USTF0",1738224655874,1.10722091,677.18,676.21,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738224659879,1.10722091,677.17,676.23,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224660276,0.27149897,677.16,676.24,0.2583673]
["bitfinex-derivatives","BNBF0:USTF0",1738224660672,1.10722091,677.17,676.24,0.2583673]
["bitfinex-derivatives","BNBF0:USTF0",1738224660874,0.27149647,677.16,676.24,0.2583673]
["bitfinex-derivatives","BNBF0:USTF0",1738224661270,1.10722091,677.17,676.23,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224662878,5.30276264,684.2,676.3,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224662879,1.10722091,677.09,676.3,1.10012411]
["bitfinex-derivatives","BNBF0:USTF0",1738224666178,1.10722091,677.17,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224666370,0.27156171,677.16,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224667172,1.10722091,677.17,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224667471,0.76431542,677.59,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224667677,0.29517245,677.57,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224667973,0.27155751,677.56,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224668174,0.29518116,677.55,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224668578,0.27155902,677.54,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224668778,0.29518988,677.53,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224668974,0.27155902,677.52,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224669175,0.29519859,677.51,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224669376,0.27155902,677.5,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224669575,0.2952073,677.49,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224669776,1.10605108,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224670274,0.27156171,677.13,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224670474,1.10605108,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224672383,1.10605108,677.15,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224676182,0.27155943,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224676381,0.27155943,677.19,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224676577,0.27155943,677.18,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224676781,0.27155786,677.17,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224677082,0.27155786,677.16,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224677285,0.27155786,677.15,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224677485,0.27155786,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224677685,0.27155786,677.13,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224677887,0.27154801,677.19,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224678080,1.10605108,677.2,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224679186,1.10605108,677.17,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224681794,1.10605108,677.35,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224681989,0.27151018,677.34,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224685094,1.10605108,677.35,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224685397,0.27150985,677.34,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224688594,1.10605108,677.35,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224688795,1.37756533,677.34,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224688995,0.27151425,677.33,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224689796,0.27151425,677.33,676.16,0.25843788]
["bitfinex-derivatives","BNBF0:USTF0",1738224690394,0.27151402,677.32,676.17,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224690591,0.27151402,677.31,676.18,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224690795,0.27151402,677.33,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224690996,0.27151402,677.32,676.17,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224691192,0.27151402,677.33,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224691392,0.27151402,677.32,676.17,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224691597,0.27151402,677.32,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224691598,1.10605108,677.24,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224691894,0.27151402,677.23,676.17,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224692097,0.27151402,677.23,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224692294,0.27151402,677.23,676.17,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224692492,0.27151402,677.23,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224692797,0.27151402,677.23,676.17,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224692998,0.27151402,677.23,676.18,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224693300,0.27151402,677.23,676.19,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224693493,0.27151402,677.23,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224695503,1.10605108,677.2,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224695803,0.27151402,677.19,676.16,0.25842191]
["bitfinex-derivatives","BNBF0:USTF0",1738224698802,1.10605108,677.2,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224699004,0.27152499,677.19,676.16,0.25846205]
["bitfinex-derivatives","BNBF0:USTF0",1738224699404,1.10605108,677.17,676.16,0.25846205]
["bitfinex-derivatives","BNBF0:USTF0",1738224699603,0.27152499,677.16,676.16,0.25846205]
["bitfinex-derivatives","BNBF0:USTF0",1738224701907,1.10605108,677.15,676.16,0.25846205]
["bitfinex-derivatives","BNBF0:USTF0",1738224702409,0.27152361,677.14,676.16,0.25846205]
["bitfinex-derivatives","BNBF0:USTF0",1738224703901,1.10605108,677.15,676.16,0.25846205]
["bitfinex-derivatives","BNBF0:USTF0",1738224704302,1.10605108,677.15,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224706308,0.27153462,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224707411,1.3775857,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224707610,1.10605108,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224708510,0.2715361,677.13,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224709904,1.10605108,677.14,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224710411,1.10605108,677.11,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224713816,1.10605108,677.09,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224715417,0.27156019,677.08,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224716914,1.10605108,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224719418,0.27156404,677.02,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224721120,0.27156404,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224721420,1.10605108,677.04,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224721721,0.27156514,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224725026,1.37761622,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224725216,1.10605108,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224727523,0.27156628,677.02,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224729526,1.10605108,677.04,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224729722,0.2715581,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224729927,1.10605108,677.04,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224732129,1.10605108,677.04,676.16,0.25845223]
["bitfinex-derivatives","BNBF0:USTF0",1738224732332,1.10605108,677.04,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224736533,1.10605108,677.07,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224739735,1.10605108,677.06,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224743840,1.10605108,677.07,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224746639,1.10605108,677.03,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224749543,1.10605108,676.99,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224751638,1.10605108,676.97,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224752044,1.10605108,676.97,676.16,0.25847683]
["bitfinex-derivatives","BNBF0:USTF0",1738224753746,1.10605108,676.97,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224754847,1.10605108,676.98,676.16,0.25848563]
["bitfinex-derivatives","BNBF0:USTF0",1738224755642,1.10605108,676.98,676.15,2.64692564]
["bitfinex-derivatives","BNBF0:USTF0",1738224757550,1.10605108,677.02,676.15,1.54262157]
["bitfinex-derivatives","BNBF0:USTF0",1738224760553,1.10605108,677.02,676.13,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738224760752,1.10605108,677.02,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224761750,1.10605108,677.02,676.13,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738224761953,1.10605108,677.02,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224762859,1.10605108,677.31,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224762860,1.10605108,677.09,676.15,2.64693704]
["bitfinex-derivatives","BNBF0:USTF0",1738224764755,1.10605108,677.09,676.16,0.25844288]
["bitfinex-derivatives","BNBF0:USTF0",1738224765562,1.10605108,677.09,676.15,2.64693704]
["bitfinex-derivatives","BNBF0:USTF0",1738224765758,1.10605108,677.09,676.16,0.2584404]
["bitfinex-derivatives","BNBF0:USTF0",1738224765958,1.10605108,677.09,676.15,2.64693704]
["bitfinex-derivatives","BNBF0:USTF0",1738224766162,0.7647444,677.48,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224766163,1.10605108,677.11,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224766363,1.10605108,677.11,676.16,0.25845086]
["bitfinex-derivatives","BNBF0:USTF0",1738224768759,1.10605108,677.1,676.16,0.25845086]
["bitfinex-derivatives","BNBF0:USTF0",1738224768967,1.10605108,677.1,676.17,0.2584563]
["bitfinex-derivatives","BNBF0:USTF0",1738224769166,1.10605108,677.1,676.16,0.2584563]
["bitfinex-derivatives","BNBF0:USTF0",1738224769466,1.10605108,677.1,676.17,0.2584563]
["bitfinex-derivatives","BNBF0:USTF0",1738224769667,1.10605108,677.1,676.15,2.64693704]
["bitfinex-derivatives","BNBF0:USTF0",1738224771260,1.10605108,677.11,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224774370,1.10605108,677.32,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224774371,1.10605108,677.1,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224775566,1.10605108,677.1,676.16,0.25853403]
["bitfinex-derivatives","BNBF0:USTF0",1738224775765,1.10605108,677.1,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224777173,1.10605108,677.17,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224780075,1.10605108,677.16,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224783071,1.10605108,677.1,676.15,1.54263297]
["bitfinex-derivatives","BNBF0:USTF0",1738224784972,0.01241961,676.15,675.97,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738224785274,1.10605108,677.1,675.97,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738224786076,1.10605108,677.1,675.94,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738224786675,1.10605108,677.1,675.95,1.54300346]
["bitfinex-derivatives","BNBF0:USTF0",1738224788481,0.27161265,677.09,675.95,1.54300346]
["bitfinex-derivatives","BNBF0:USTF0",1738224788775,1.10605108,677.1,675.95,1.54300346]
["bitfinex-derivatives","BNBF0:USTF0",1738224788982,0.27161323,677.09,675.95,1.54300346]
["bitfinex-derivatives","BNBF0:USTF0",1738224790082,0.27161323,677.08,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224790281,0.27161323,677.11,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224790582,0.27161323,677.1,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224790779,0.27161323,677.11,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224790986,0.27161323,677.1,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224791285,0.27161323,677.09,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224791482,0.27161323,677.11,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224791685,0.27161323,677.1,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224791886,0.27161323,677.11,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224792185,0.27161323,677.1,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224792386,0.27161323,677.11,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224792686,1.10605108,677.04,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224792886,0.27161323,677.03,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224795283,0.27161323,677.08,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224798588,1.10605108,677.07,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224798787,0.27161323,677.06,675.95,1.53839811]
["bitfinex-derivatives","BNBF0:USTF0",1738224800798,0.27161323,677.06,675.6,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738224800996,0.27161323,677.06,675.61,0.55517114]
["bitfinex-derivatives","BNBF0:USTF0",1738224801199,0.27161323,677.06,675.62,0.55516676]
["bitfinex-derivatives","BNBF0:USTF0",1738224801397,0.27161323,677.06,675.63,0.55516238]
["bitfinex-derivatives","BNBF0:USTF0",1738224801699,0.27161323,677.06,675.64,0.55515799]
["bitfinex-derivatives","BNBF0:USTF0",1738224801899,0.27161323,677.06,675.65,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224802404,0.27161323,677.05,675.65,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224802703,0.27161323,677.09,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738224803004,0.27161323,677.08,675.67,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224803203,0.27161323,677.09,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224803405,0.27161323,677.08,675.69,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224803706,0.27161323,677.07,675.69,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224803905,0.27161323,677.09,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224804106,0.27161323,677.09,675.71,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224805610,1.10605108,677.03,675.71,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224805809,0.27161323,677.02,675.71,0.25914237]
["bitfinex-derivatives","BNBF0:USTF0",1738224807114,0.27161323,677.02,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224807309,0.27161323,677.02,675.71,0.25921628]
["bitfinex-derivatives","BNBF0:USTF0",1738224808009,0.2716864,677.01,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224808215,0.2716864,677.02,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224808413,0.2716864,677.01,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224808610,0.2716864,677.0,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224808815,1.10605108,677.0,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224809015,0.2716864,676.99,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224811709,1.37773748,676.99,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224811916,0.2716864,676.98,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224812116,0.29543406,676.97,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224812317,0.2716864,676.96,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224813320,0.29544279,676.95,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224813514,0.2716864,676.94,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224814618,0.29544279,676.95,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224814814,0.27172921,676.94,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224815219,1.10605108,676.9,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224815416,0.27172921,676.89,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224819024,1.10605108,676.9,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224822124,0.29544279,676.95,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224822320,0.27172313,676.94,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224822527,0.29545152,676.93,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224822826,0.27172313,676.92,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224823027,0.29546025,676.91,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224823429,0.27175176,676.9,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224823629,0.29546898,676.89,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224823820,0.27175176,676.88,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224824222,0.29546898,676.89,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224825731,0.2717531,676.88,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224832327,1.10605108,676.85,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224832634,0.2717531,676.84,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224835033,1.10605108,676.85,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224835330,0.27174167,676.84,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224835733,1.10605108,676.76,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224835926,0.27174167,676.75,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224836330,1.10605108,676.76,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224837333,0.27174068,676.75,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224837534,1.10605108,676.76,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224839032,0.29546898,676.89,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224839033,1.10605108,676.82,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224839234,0.27173021,676.81,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224841441,0.27173531,676.8,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224841738,0.27173531,676.79,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224841931,0.27173531,676.81,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224842133,1.10605108,676.75,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224842838,0.27173304,676.74,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224843239,0.27173304,676.73,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224843441,0.27173304,676.74,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224843639,1.10605108,676.75,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224843840,0.27173188,676.74,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224844941,1.10605108,676.69,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224846136,0.27173369,676.68,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224847336,1.10605108,676.69,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224847644,1.10605108,676.67,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224854046,1.10605108,676.62,675.7,1.5433228]
["bitfinex-derivatives","BNBF0:USTF0",1738224854246,1.10605108,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224857055,1.10605108,676.6,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224860251,1.10605108,676.57,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224863354,1.10605108,676.61,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224864260,0.27175772,676.6,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224868064,1.10605108,676.54,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224869755,0.27176657,676.53,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224870161,1.37781765,676.53,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224870361,0.27176657,676.52,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224872259,1.10605108,676.53,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224872461,0.27177535,676.52,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224873065,1.10605108,676.47,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224875559,1.10605108,676.5,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224878167,1.10605108,676.57,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224881067,1.10605108,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224883565,1.10605108,676.61,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224886972,1.10605108,676.56,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224887872,0.27178024,676.55,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224889074,1.10605108,676.56,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224889274,0.27177826,676.55,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224889672,1.10605108,676.52,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224889873,0.27177826,676.51,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224890269,1.10605108,676.52,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224892971,1.10605108,676.45,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224901378,1.10605108,676.44,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224904479,1.10605108,676.47,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224907881,1.10605108,676.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224907882,1.10605108,676.5,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224911383,1.10605108,676.53,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224918477,1.10605108,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224922389,1.10605108,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224925190,1.10605108,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224927693,0.27170015,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224928092,0.27170015,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224928293,0.27170015,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224928490,0.27170015,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224929091,0.27171359,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224929295,0.27171359,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224929494,0.27171359,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224929694,0.27171359,676.86,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224929894,0.27171359,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224930094,0.27171359,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224930294,0.27171359,676.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224930495,0.27171359,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224930695,0.27171566,676.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224930895,1.10605108,676.91,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224931098,0.27171781,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224931497,1.10605108,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224931696,0.27171781,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224932297,1.10605108,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224932499,0.27171185,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224933699,0.27171185,676.84,675.69,0.25915694]
["bitfinex-derivatives","BNBF0:USTF0",1738224934199,1.10605108,676.85,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224934200,0.27171007,676.83,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224934401,0.27171007,676.84,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224934594,0.27171007,676.83,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224934794,0.27171007,676.84,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224935003,1.37776115,676.83,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224935303,0.27171007,676.82,675.71,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224935498,0.27171007,676.82,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224935704,0.27171007,676.82,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224935904,0.27171007,676.82,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224936105,0.27171007,676.82,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224936405,0.27171007,676.82,675.71,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224936703,0.27171007,676.82,675.72,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224936900,0.27171007,676.82,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224937105,0.27171007,676.82,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224937302,0.27171007,676.82,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224937604,0.27171007,676.82,675.7,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224937805,0.27171007,676.82,675.71,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224937999,0.27171007,676.82,675.72,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224938201,0.27171007,676.82,675.73,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224938401,0.27171007,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224938402,1.10605108,676.73,675.69,0.25916369]
["bitfinex-derivatives","BNBF0:USTF0",1738224938709,0.27171007,676.72,675.7,0.25918186]
["bitfinex-derivatives","BNBF0:USTF0",1738224938908,0.27171007,676.72,675.69,0.25918186]
["bitfinex-derivatives","BNBF0:USTF0",1738224939208,1.10605108,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224940609,1.10605108,676.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224945413,1.10605108,677.15,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224948615,1.10605108,676.99,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224951410,1.10605108,676.95,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224953615,0.27173879,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224955520,1.10605108,676.96,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224955717,0.27173962,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224957212,0.27173876,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224957420,0.27173876,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224957616,0.27173876,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224957815,0.27173876,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224958321,1.10605108,676.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224958820,0.27173725,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224960621,1.10605108,676.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224961615,1.10605108,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224964219,0.27171908,676.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224964421,1.10605108,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224964619,5.31321679,684.3,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224964620,1.10605108,676.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224964822,0.27172142,676.78,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224967029,1.10605108,676.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224967225,0.27173191,676.78,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224967424,1.10605108,676.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224967728,0.27173191,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224970435,1.10605108,676.69,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224974338,1.10605108,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224974538,0.27174009,676.72,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224976939,1.10605108,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224977139,0.27173758,676.72,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224977937,1.10605108,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224979236,0.27171882,676.72,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224984844,1.10605108,676.51,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224988448,1.10605108,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224991153,1.10605108,676.96,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224993852,2.25818762,678.2,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224993853,1.10605108,677.03,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224997258,0.27179735,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224997458,0.29547771,676.87,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224997660,0.27179735,676.86,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224997856,0.29548644,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738224998159,0.27179735,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225000064,1.10605108,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225000259,0.27179735,676.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225000461,0.27176912,676.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225000760,0.27176912,676.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225000959,0.27176912,676.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225001160,0.27176912,676.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225001357,1.10605108,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225001358,0.27176912,676.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225001556,0.27176912,676.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225001861,0.27176912,676.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225002063,0.2717701,676.78,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225002262,1.10605108,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225002458,0.27176906,676.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225005764,1.10605108,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225005962,0.27176906,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225007064,0.27176336,676.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225007264,0.27176336,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225007465,0.27176336,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225007767,0.27176336,676.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225007967,0.27176336,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225008264,0.27176336,676.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225008566,0.27176336,676.73,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225008768,0.27176328,676.72,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225008966,0.27176328,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225009267,1.10605108,676.71,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225009462,0.27176328,676.7,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225011964,1.10605108,676.71,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225012269,0.27176631,676.7,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225012666,1.10605108,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225012866,0.27176631,676.65,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225015070,1.10605108,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225018769,0.29548644,676.85,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225019469,1.54378493,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225019670,0.29549517,676.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225025177,0.27180923,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225025379,0.2955039,676.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225025588,0.27180923,676.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225025781,0.29551264,676.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225025976,0.27180923,676.78,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225026181,0.29552137,676.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225026380,0.27180923,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225026582,0.56733497,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225026781,0.27180952,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225029385,1.10605108,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225029786,0.27180499,676.65,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225029984,1.10605108,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225030184,0.27180499,676.65,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225031683,0.2718001,676.64,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225031985,0.2718001,676.63,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225032287,0.2718001,676.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225032486,1.10605108,676.66,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225032687,0.29552574,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225032688,1.10605108,676.58,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225036389,1.10605108,676.6,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225039491,1.10605108,676.61,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225042393,0.29552574,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225050595,0.27174366,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225051402,0.29552574,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225054600,0.2717119,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225054901,0.29552574,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225055096,0.27171232,676.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225055705,0.29552574,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225060810,0.27171253,676.75,675.69,0.25929883]
["bitfinex-derivatives","BNBF0:USTF0",1738225062810,0.29552574,676.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225069115,1.10605108,677.15,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225069315,0.56702043,677.14,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225069518,0.56702479,677.13,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225069717,0.56702916,677.12,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225069916,1.10605108,677.15,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225069917,0.56703352,677.11,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225070118,0.27166054,677.1,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738225072824,0.27166054,677.1,675.69,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1738225073024,0.27166054,677.1,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738225073227,0.27166054,677.1,675.71,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1738225073423,0.27166054,677.1,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738225074320,0.27166054,677.1,675.73,0.259199]
["bitfinex-derivatives","BNBF0:USTF0",1738225074626,0.27166054,677.1,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738225076726,0.29537298,677.11,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738225076928,0.27165975,677.1,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738225078030,1.10605108,677.04,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738225078224,0.27165975,677.03,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738225081534,0.27165975,677.03,675.75,0.25920736]
["bitfinex-derivatives","BNBF0:USTF0",1738225081729,0.27165975,677.04,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738225081935,0.27165975,677.03,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738225082128,0.27165975,677.04,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738225083735,0.27165975,677.04,675.77,0.25921303]
["bitfinex-derivatives","BNBF0:USTF0",1738225084034,0.27165975,677.04,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225084738,1.10605108,676.96,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225084928,0.27165975,676.95,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225085834,0.27165975,676.95,675.79,0.25925024]
["bitfinex-derivatives","BNBF0:USTF0",1738225087232,1.10605108,676.9,675.79,0.25925024]
["bitfinex-derivatives","BNBF0:USTF0",1738225087531,0.27165975,676.89,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225088635,0.27165975,676.89,675.79,0.25925703]
["bitfinex-derivatives","BNBF0:USTF0",1738225089432,0.27165975,676.89,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225089634,1.10605108,676.9,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225089835,0.27167251,676.89,675.79,0.25925907]
["bitfinex-derivatives","BNBF0:USTF0",1738225090535,1.10605108,676.83,675.79,0.25925907]
["bitfinex-derivatives","BNBF0:USTF0",1738225090735,0.27167251,676.82,675.79,0.25925907]
["bitfinex-derivatives","BNBF0:USTF0",1738225091035,1.10605108,676.83,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225096441,1.10605108,676.85,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225099441,1.10605108,676.75,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225101444,1.10605108,676.77,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225103645,1.10605108,676.77,675.79,0.25926374]
["bitfinex-derivatives","BNBF0:USTF0",1738225103847,1.10605108,676.77,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225104146,1.10605108,676.73,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225104547,1.10605108,676.73,675.79,0.25926455]
["bitfinex-derivatives","BNBF0:USTF0",1738225105150,1.10605108,676.73,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738225105749,1.10605108,676.73,675.79,0.25926404]
["bitfinex-derivatives","BNBF0:USTF0",1738225106149,1.10605108,676.7,675.79,0.25926404]
["bitfinex-derivatives","BNBF0:USTF0",1738225107843,1.10605108,676.7,675.8,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738225108054,1.10605108,676.7,675.79,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738225108345,1.10605108,676.7,675.8,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738225108544,1.10605108,676.7,675.79,0.25926486]
["bitfinex-derivatives","BNBF0:USTF0",1738225108751,1.10605108,676.7,675.78,1.40025837]
["bitfinex-derivatives","BNBF0:USTF0",1738225108945,1.10605108,676.7,675.79,0.25926473]
["bitfinex-derivatives","BNBF0:USTF0",1738225109648,1.10605108,676.73,675.82,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225113053,1.10605108,676.7,675.79,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225113252,1.10605108,676.7,675.8,0.25926492]
["bitfinex-derivatives","BNBF0:USTF0",1738225115654,1.10605108,676.67,675.82,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225116758,1.10605108,676.67,675.83,0.25926207]
["bitfinex-derivatives","BNBF0:USTF0",1738225116957,1.10605108,676.67,675.82,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225117753,1.10605108,676.67,675.83,0.25925708]
["bitfinex-derivatives","BNBF0:USTF0",1738225118954,1.10605108,676.69,675.83,0.25925708]
["bitfinex-derivatives","BNBF0:USTF0",1738225119153,1.10605108,676.69,675.82,0.25925708]
["bitfinex-derivatives","BNBF0:USTF0",1738225119354,1.10605108,676.69,675.83,0.25925708]
["bitfinex-derivatives","BNBF0:USTF0",1738225119659,1.10605108,676.69,675.84,0.25925708]
["bitfinex-derivatives","BNBF0:USTF0",1738225119861,1.10605108,676.69,675.81,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225120361,1.10605108,676.69,675.82,0.25925412]
["bitfinex-derivatives","BNBF0:USTF0",1738225121163,1.10605108,676.69,675.83,0.25925643]
["bitfinex-derivatives","BNBF0:USTF0",1738225121362,1.10605108,676.69,675.82,0.25925643]
["bitfinex-derivatives","BNBF0:USTF0",1738225121656,1.10605108,676.68,675.85,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225121860,1.10605108,676.68,675.86,0.25925331]
["bitfinex-derivatives","BNBF0:USTF0",1738225124765,1.10605108,676.68,675.89,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225134375,1.10605108,676.89,675.83,1.54333991]
["bitfinex-derivatives","BNBF0:USTF0",1738225134675,1.10605108,676.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738225137078,1.10605108,677.01,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738225140279,1.10605108,677.05,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738225141779,1.10605108,677.05,675.85,0.25904747]
["bitfinex-derivatives","BNBF0:USTF0",1738225142476,1.10605108,677.05,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738225142779,1.10605108,677.05,675.87,0.25904747]
["bitfinex-derivatives","BNBF0:USTF0",1738225143382,1.10605108,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738225144081,0.2953817,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738225145884,0.2953817,677.09,675.89,0.25898037]
["bitfinex-derivatives","BNBF0:USTF0",1738225146578,1.10605108,677.15,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738225146784,1.10605108,677.25,675.91,0.25898037]
["bitfinex-derivatives","BNBF0:USTF0",1738225148381,1.10605108,677.25,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738225148682,1.10605108,677.25,675.93,0.25898037]
["bitfinex-derivatives","BNBF0:USTF0",1738225148883,1.10605108,677.25,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738225149084,1.10605108,677.25,675.95,0.25898037]
["bitfinex-derivatives","BNBF0:USTF0",1738225149785,1.10605108,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738225149984,1.10605108,677.25,675.97,0.25898037]
["bitfinex-derivatives","BNBF0:USTF0",1738225150285,1.10605108,677.4,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738225150477,0.27153318,677.39,675.99,0.25898037]
["bitfinex-derivatives","BNBF0:USTF0",1738225150677,0.27153318,677.39,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738225151586,0.27153318,677.39,676.01,0.25892328]
["bitfinex-derivatives","BNBF0:USTF0",1738225151783,0.27153318,677.39,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738225152090,0.27153318,677.39,676.03,0.25892328]
["bitfinex-derivatives","BNBF0:USTF0",1738225152280,0.27153318,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225152483,0.27153318,677.39,676.05,0.25892328]
["bitfinex-derivatives","BNBF0:USTF0",1738225153181,0.27153318,677.45,676.05,0.25892328]
["bitfinex-derivatives","BNBF0:USTF0",1738225153387,0.56676227,677.44,676.05,0.25892328]
["bitfinex-derivatives","BNBF0:USTF0",1738225153586,0.27153318,677.43,676.05,0.25892328]
["bitfinex-derivatives","BNBF0:USTF0",1738225154182,0.29522909,677.44,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225154380,0.2715312,677.43,676.05,0.25893364]
["bitfinex-derivatives","BNBF0:USTF0",1738225155690,1.10605108,677.36,676.05,0.25893364]
["bitfinex-derivatives","BNBF0:USTF0",1738225155887,1.10605108,677.36,676.06,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225156085,1.10605108,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225156086,0.27154094,677.35,676.05,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225156286,0.27154094,677.35,676.06,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225156688,0.27154094,677.35,676.07,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225156888,0.27154094,677.35,676.05,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225157187,0.27154094,677.35,676.06,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225157388,0.27154094,677.35,676.05,0.25894768]
["bitfinex-derivatives","BNBF0:USTF0",1738225157689,1.10605108,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225157889,1.10605108,677.33,676.05,0.2590458]
["bitfinex-derivatives","BNBF0:USTF0",1738225158091,0.27156738,677.32,676.05,0.2590458]
["bitfinex-derivatives","BNBF0:USTF0",1738225159789,0.27156738,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225160586,1.10605108,677.23,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225160789,0.27156738,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225161085,1.10605108,677.23,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225161290,0.27157766,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225164488,0.27157909,677.21,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225164687,0.27157909,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225164893,1.10605108,677.23,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225164894,1.37763017,677.21,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225165087,0.27157909,677.2,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225167696,1.10605108,677.21,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225167889,0.27157343,677.2,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225168291,1.10605108,677.15,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225168596,0.27157343,677.14,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738225171791,0.27157343,677.14,676.05,0.25907894]
["bitfinex-derivatives","BNBF0:USTF0",1738225172093,1.10605108,677.11,676.05,0.25907894]
["bitfinex-derivatives","BNBF0:USTF0",1738225172297,0.27157343,677.1,676.05,0.25907894]
["bitfinex-derivatives","BNBF0:USTF0",1738225176102,1.10605108,677.02,676.05,0.25907894]
["bitfinex-derivatives","BNBF0:USTF0",1738225176398,0.27157343,677.01,676.05,0.25907894]
["bitfinex-derivatives","BNBF0:USTF0",1738225179201,1.37762451,677.01,676.05,1.36338301]
["bitfinex-derivatives","BNBF0:USTF0",1738225179499,1.10605108,677.01,676.06,0.25907894]
["bitfinex-derivatives","BNBF0:USTF0",1738225179795,1.10605108,677.01,676.07,0.25906447]
["bitfinex-derivatives","BNBF0:USTF0",1738225180000,1.10605108,677.01,676.06,0.25906447]
["bitfinex-derivatives","BNBF0:USTF0",1738225182000,1.10605108,677.01,676.06,1.36336854]
["bitfinex-derivatives","BNBF0:USTF0",1738225182193,1.10605108,677.01,676.07,0.25906447]
["bitfinex-derivatives","BNBF0:USTF0",1738225184994,1.10605108,677.0,676.08,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225185404,1.10605108,677.0,676.09,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225187998,1.10605108,677.04,676.09,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225188303,1.10605108,677.04,676.1,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225188499,1.10605108,677.04,676.08,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225189698,1.10605108,677.04,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738225190098,1.10605108,677.04,676.1,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225190301,1.10605108,677.01,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738225190501,1.10605108,677.01,676.13,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225190804,1.10605108,677.01,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738225191104,1.10605108,677.01,676.15,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225191305,1.10605108,677.01,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738225191500,1.10605108,677.01,676.17,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738225191702,1.10605108,677.01,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738225191897,1.10605108,677.01,676.19,0.25871765]
["bitfinex-derivatives","BNBF0:USTF0",1738225192097,1.10605108,677.01,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738225192296,1.10605108,677.01,676.21,0.25871765]
["bitfinex-derivatives","BNBF0:USTF0",1738225192503,1.10605108,677.01,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738225192803,1.10605108,677.01,676.23,0.25871765]
["bitfinex-derivatives","BNBF0:USTF0",1738225193005,1.10605108,677.01,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738225194201,0.29525088,677.39,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738225203211,0.29525088,677.39,676.25,0.25873455]
["bitfinex-derivatives","BNBF0:USTF0",1738225203406,0.29525088,677.39,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738225203612,0.29525088,677.39,676.27,0.25873455]
["bitfinex-derivatives","BNBF0:USTF0",1738225203912,0.29525088,677.39,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738225204114,0.29525088,677.39,676.29,0.25873455]
["bitfinex-derivatives","BNBF0:USTF0",1738225204710,0.29525088,677.39,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738225204906,0.29525088,677.39,676.29,0.25871975]
["bitfinex-derivatives","BNBF0:USTF0",1738225205311,0.29525088,677.39,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738225205513,0.29525088,677.39,676.31,0.25871975]
["bitfinex-derivatives","BNBF0:USTF0",1738225208116,0.29525088,677.39,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738225208312,0.29525088,677.39,676.31,0.25870818]
["bitfinex-derivatives","BNBF0:USTF0",1738225209813,0.29525088,677.39,676.31,0.55443055]
["bitfinex-derivatives","BNBF0:USTF0",1738225210012,0.29525088,677.39,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738225210210,0.29525088,677.39,676.32,0.25870397]
["bitfinex-derivatives","BNBF0:USTF0",1738225211517,0.29525088,677.39,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738225211717,1.10605108,677.79,676.32,0.25866348]
["bitfinex-derivatives","BNBF0:USTF0",1738225211918,0.56647469,677.78,676.32,0.25866348]
["bitfinex-derivatives","BNBF0:USTF0",1738225212109,0.2713937,677.77,676.32,0.25866348]
["bitfinex-derivatives","BNBF0:USTF0",1738225212814,0.2713937,677.77,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738225213216,0.2713937,677.77,676.32,0.2585963]
["bitfinex-derivatives","BNBF0:USTF0",1738225215016,0.2713937,677.77,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738225215217,0.2713937,677.77,676.34,0.2585963]
["bitfinex-derivatives","BNBF0:USTF0",1738225215420,0.2713937,677.77,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738225218018,0.2713937,677.77,676.36,0.25859614]
["bitfinex-derivatives","BNBF0:USTF0",1738225218217,0.2713937,677.77,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738225218419,0.29508099,677.78,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738225218616,0.27138029,677.77,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738225221420,0.27138029,677.77,676.38,0.25859551]
["bitfinex-derivatives","BNBF0:USTF0",1738225221615,0.27138029,677.77,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738225221820,0.27138029,677.77,676.4,0.25859551]
["bitfinex-derivatives","BNBF0:USTF0",1738225222117,0.27138029,677.77,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738225222321,0.27138029,677.77,676.42,0.25859551]
["bitfinex-derivatives","BNBF0:USTF0",1738225222522,0.29508099,677.78,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738225230519,0.29508099,677.78,676.42,0.25827939]
["bitfinex-derivatives","BNBF0:USTF0",1738225230724,0.29508099,677.78,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738225237433,0.27134463,677.77,676.44,0.25836765]
["bitfinex-derivatives","BNBF0:USTF0",1738225238233,0.27134463,677.77,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738225238427,0.27134463,677.77,676.46,0.25836765]
["bitfinex-derivatives","BNBF0:USTF0",1738225238626,0.27134566,677.76,676.47,0.55401713]
["bitfinex-derivatives","BNBF0:USTF0",1738225238825,0.27134566,677.75,676.48,0.55401276]
["bitfinex-derivatives","BNBF0:USTF0",1738225239032,0.27134566,677.74,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738225239233,0.27134566,677.77,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738225239428,0.27134566,677.76,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738225239734,0.27134566,677.75,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738225239926,0.27134566,677.74,676.5,0.25836366]
["bitfinex-derivatives","BNBF0:USTF0",1738225240130,0.27134566,677.77,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225240330,0.27134566,677.76,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225240534,0.27134566,677.77,676.52,0.25837201]
["bitfinex-derivatives","BNBF0:USTF0",1738225240834,0.27134566,677.76,676.52,0.25837201]
["bitfinex-derivatives","BNBF0:USTF0",1738225241028,0.27134566,677.75,676.52,0.25837201]
["bitfinex-derivatives","BNBF0:USTF0",1738225241232,1.10605108,677.76,676.52,0.25837201]
["bitfinex-derivatives","BNBF0:USTF0",1738225241531,0.27134566,677.75,676.52,0.25837201]
["bitfinex-derivatives","BNBF0:USTF0",1738225241933,0.27134566,677.75,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225242129,0.27134566,677.75,676.52,0.25838564]
["bitfinex-derivatives","BNBF0:USTF0",1738225242936,0.27134566,677.75,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225244134,1.10605108,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225244335,0.27134566,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225246938,0.27140014,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225247131,0.27140014,677.66,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225247335,1.10605108,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225247336,0.27140014,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225247536,0.27140014,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225247733,0.27140014,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225247935,1.10605108,677.61,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225248136,0.27140014,677.6,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225250141,1.10605108,677.61,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225250341,0.27138571,677.6,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225250534,1.10605108,677.56,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225250840,0.27138571,677.55,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225252041,1.10605108,677.56,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225252241,0.27138815,677.55,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225252938,1.10605108,677.56,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225256642,0.29508099,677.78,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225262845,0.27140439,677.77,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225263045,0.56648974,677.77,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225263346,0.27140439,677.76,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225263547,0.27140383,677.75,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225263741,0.27140383,677.76,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225264747,1.10605108,677.72,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225265248,0.27139971,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225267942,1.37745079,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225268145,1.10605108,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225268345,0.27140132,677.7,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225268542,1.10605108,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225268748,0.27140239,677.7,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225270151,1.10605108,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225270350,0.27140127,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225270545,0.27140127,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225270750,0.27140127,677.7,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225271048,0.27140127,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225271247,1.10605108,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225271550,0.27140127,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225274147,1.10605108,677.51,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225274348,0.27140127,677.5,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225276954,1.10605108,677.44,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225280758,1.10605108,677.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225283560,1.10605108,677.38,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225286557,1.10605108,677.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225289958,1.10605108,677.35,676.52,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225292768,1.10605108,677.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225299776,1.10605108,677.39,676.52,0.25829343]
["bitfinex-derivatives","BNBF0:USTF0",1738225300476,1.10605108,677.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225300777,0.76511712,677.76,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225300778,1.10605108,677.42,676.52,0.25830313]
["bitfinex-derivatives","BNBF0:USTF0",1738225302375,1.10605108,677.42,676.51,1.39993901]
["bitfinex-derivatives","BNBF0:USTF0",1738225304077,1.10605108,677.37,676.53,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225306678,1.10605108,677.33,676.53,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225310078,1.10605108,677.38,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225317889,1.10605108,677.4,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225321086,1.10605108,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225324793,1.10605108,677.44,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225327490,1.10605108,677.45,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225330696,1.10605108,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225333400,1.10605108,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225335800,0.29508535,677.77,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225335801,1.10605108,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225338904,1.10605108,677.72,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225341807,1.10605108,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225342199,0.271349,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225342404,1.10605108,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225342802,0.27134868,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225344099,0.27134868,677.68,676.52,0.25814976]
["bitfinex-derivatives","BNBF0:USTF0",1738225344305,0.27134868,677.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738225344908,1.10605108,677.67,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738225345109,0.27134868,677.66,676.53,0.25815739]
["bitfinex-derivatives","BNBF0:USTF0",1738225347208,0.27135197,677.65,676.54,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225347403,0.27135197,677.66,676.53,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225347605,0.27135197,677.65,676.54,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225347809,0.27135197,677.66,676.53,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225348010,0.27135197,677.65,676.54,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225348210,0.29508535,677.77,676.54,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225348211,1.10605108,677.56,676.54,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225348408,1.10605108,677.56,676.55,0.25816602]
["bitfinex-derivatives","BNBF0:USTF0",1738225351013,1.10605108,677.56,676.56,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225351212,0.29508535,677.77,676.55,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225351213,1.10605108,677.62,676.55,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225351409,1.10605108,677.62,676.56,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225351615,1.10605108,677.62,676.53,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225351808,1.10605108,677.62,676.54,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225352014,1.10605108,677.62,676.53,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225352314,1.10605108,677.62,676.54,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225352515,1.10605108,677.62,676.53,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225352716,1.10605108,677.62,676.54,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225352914,1.10605108,677.62,676.53,0.25815343]
["bitfinex-derivatives","BNBF0:USTF0",1738225353114,1.10605108,677.62,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738225353308,1.10605108,677.62,676.53,0.25813674]
["bitfinex-derivatives","BNBF0:USTF0",1738225354514,1.10605108,677.62,676.54,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225354716,1.10605108,677.63,676.55,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225354915,1.10605108,677.63,676.53,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225355115,1.10605108,677.63,676.54,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225355310,1.10605108,677.63,676.55,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225355515,1.10605108,677.63,676.56,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225355716,1.10605108,677.63,676.53,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225355918,1.10605108,677.63,676.54,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225356116,1.10605108,677.63,676.53,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225356416,1.10605108,677.63,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738225356715,1.10605108,677.63,676.55,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225357309,1.10605108,677.63,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738225357516,1.10605108,677.63,676.57,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225357717,0.27133529,677.62,676.57,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225357913,1.37738637,677.62,676.57,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225358110,0.27133529,677.61,676.57,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225358313,1.10605108,677.62,676.57,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225360818,0.27133039,677.61,676.57,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225362216,1.10605108,677.59,676.6,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225362416,1.10605108,677.59,676.61,0.2581301]
["bitfinex-derivatives","BNBF0:USTF0",1738225362818,1.10605108,677.59,676.62,0.25809091]
["bitfinex-derivatives","BNBF0:USTF0",1738225363120,1.10605108,677.59,676.63,0.25809091]
["bitfinex-derivatives","BNBF0:USTF0",1738225363319,1.10605108,677.59,676.6,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225363320,1.10605108,677.59,676.64,0.25809091]
["bitfinex-derivatives","BNBF0:USTF0",1738225363514,1.10605108,677.59,676.61,0.25809091]
["bitfinex-derivatives","BNBF0:USTF0",1738225364415,1.10605108,677.59,676.62,0.25808459]
["bitfinex-derivatives","BNBF0:USTF0",1738225364618,1.10605108,677.59,676.63,0.25808459]
["bitfinex-derivatives","BNBF0:USTF0",1738225364818,1.10605108,677.59,676.61,0.25808459]
["bitfinex-derivatives","BNBF0:USTF0",1738225365019,1.10605108,677.59,676.62,0.25808459]
["bitfinex-derivatives","BNBF0:USTF0",1738225365315,1.10605108,677.59,676.63,0.25808459]
["bitfinex-derivatives","BNBF0:USTF0",1738225365520,1.10605108,677.58,676.64,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225365820,1.10605108,677.58,676.65,0.25808459]
["bitfinex-derivatives","BNBF0:USTF0",1738225366019,1.10605108,677.58,676.64,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225366215,1.10605108,677.58,676.65,0.25806441]
["bitfinex-derivatives","BNBF0:USTF0",1738225367623,1.10605108,677.58,676.64,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225367823,1.10605108,677.58,676.65,0.25806413]
["bitfinex-derivatives","BNBF0:USTF0",1738225368026,1.10605108,677.59,676.68,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225368325,1.10605108,677.59,676.69,0.25806413]
["bitfinex-derivatives","BNBF0:USTF0",1738225369121,1.10605108,677.59,676.68,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225370222,1.10605108,677.7,676.63,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225370421,1.10605108,677.7,676.64,0.55358592]
["bitfinex-derivatives","BNBF0:USTF0",1738225370618,1.10605108,677.7,676.65,0.25800777]
["bitfinex-derivatives","BNBF0:USTF0",1738225371925,1.10605108,677.7,676.65,0.55358155]
["bitfinex-derivatives","BNBF0:USTF0",1738225372126,1.10605108,677.7,676.66,0.25800777]
["bitfinex-derivatives","BNBF0:USTF0",1738225372727,1.10605108,677.7,676.67,0.25798678]
["bitfinex-derivatives","BNBF0:USTF0",1738225372925,1.10605108,677.7,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738225373131,1.10605108,677.7,676.66,0.25798678]
["bitfinex-derivatives","BNBF0:USTF0",1738225373631,1.10605108,677.75,676.66,0.25798678]
["bitfinex-derivatives","BNBF0:USTF0",1738225374023,1.10605108,677.75,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738225376636,1.40113643,677.77,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738225378743,1.40113643,677.77,676.68,0.25797897]
["bitfinex-derivatives","BNBF0:USTF0",1738225378943,0.27129786,677.76,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225379146,0.27129786,677.76,676.7,0.25797897]
["bitfinex-derivatives","BNBF0:USTF0",1738225379442,0.27129786,677.76,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225379443,0.2712977,677.75,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225379642,0.2712977,677.75,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225379643,0.2712977,677.76,676.7,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225379845,0.2712977,677.75,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225380041,0.2712977,677.76,676.7,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225380245,1.40113643,677.77,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225380246,0.2712977,677.75,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225380438,0.2712977,677.76,676.7,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225380638,0.2712977,677.75,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225380946,0.2712977,677.74,676.72,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225381245,0.2712977,677.73,676.73,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225381440,0.2712977,677.76,676.7,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225381646,0.2712977,677.75,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225381946,0.29508535,677.77,676.72,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225382146,0.27129383,677.76,676.7,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225382346,0.29508535,677.77,676.71,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225382547,0.29508535,677.77,676.72,0.25798292]
["bitfinex-derivatives","BNBF0:USTF0",1738225382846,0.29508535,677.77,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225383044,1.10605108,677.68,676.7,1.36227603]
["bitfinex-derivatives","BNBF0:USTF0",1738225383243,1.10605108,677.68,676.71,0.25797196]
["bitfinex-derivatives","BNBF0:USTF0",1738225383946,1.10605108,677.68,676.72,0.25796828]
["bitfinex-derivatives","BNBF0:USTF0",1738225384140,1.10605108,677.68,676.71,0.25796828]
["bitfinex-derivatives","BNBF0:USTF0",1738225384345,1.10605108,677.68,676.72,0.25796828]
["bitfinex-derivatives","BNBF0:USTF0",1738225384547,1.10605108,677.68,676.71,0.25796828]
["bitfinex-derivatives","BNBF0:USTF0",1738225384748,1.10605108,677.68,676.72,0.25796828]
["bitfinex-derivatives","BNBF0:USTF0",1738225385047,1.10605108,677.68,676.7,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225385249,1.10605108,677.68,676.71,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225386351,1.40113643,677.77,676.71,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225386548,0.27129197,677.76,676.7,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225386748,0.27129197,677.76,676.71,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225386945,0.27129197,677.76,676.72,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225387150,0.27129197,677.76,676.7,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225387349,0.27129197,677.76,676.71,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225387547,0.27129197,677.76,676.7,0.25796872]
["bitfinex-derivatives","BNBF0:USTF0",1738225389048,0.27129809,677.75,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225389247,1.10605108,677.74,676.7,0.25798597]
["bitfinex-derivatives","BNBF0:USTF0",1738225390548,1.10605108,677.74,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225390549,1.10605108,677.74,676.71,0.25797135]
["bitfinex-derivatives","BNBF0:USTF0",1738225390756,1.10605108,677.74,676.7,0.25797135]
["bitfinex-derivatives","BNBF0:USTF0",1738225390953,1.10605108,677.74,676.71,0.25797135]
["bitfinex-derivatives","BNBF0:USTF0",1738225391147,1.10605108,677.74,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225391148,1.10605108,677.74,676.72,0.25797135]
["bitfinex-derivatives","BNBF0:USTF0",1738225391353,1.10605108,677.74,676.73,0.25797135]
["bitfinex-derivatives","BNBF0:USTF0",1738225391555,1.10605108,677.74,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225392258,1.10605108,677.74,676.7,0.25795991]
["bitfinex-derivatives","BNBF0:USTF0",1738225392454,1.10605108,677.74,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225393655,1.10605108,677.74,676.7,0.25795899]
["bitfinex-derivatives","BNBF0:USTF0",1738225393849,1.10605108,677.74,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225396357,1.40113643,677.77,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738225401360,1.40113643,677.77,676.7,0.25792676]
["bitfinex-derivatives","BNBF0:USTF0",1738225401658,1.40113643,677.77,676.7,0.5534787]
["bitfinex-derivatives","BNBF0:USTF0",1738225401859,1.40113643,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738225402260,1.10605108,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738225403260,1.10605108,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738225403460,1.10605108,677.8,676.71,0.25795249]
["bitfinex-derivatives","BNBF0:USTF0",1738225403661,1.10605108,677.8,676.71,0.55350006]
["bitfinex-derivatives","BNBF0:USTF0",1738225403960,1.10605108,677.8,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738225405358,0.27127958,677.79,676.72,0.25798403]
["bitfinex-derivatives","BNBF0:USTF0",1738225405662,0.27127893,677.78,676.73,0.25798063]
["bitfinex-derivatives","BNBF0:USTF0",1738225405858,0.27127893,677.79,676.72,0.25798063]
["bitfinex-derivatives","BNBF0:USTF0",1738225406063,0.27127893,677.78,676.73,0.25798063]
["bitfinex-derivatives","BNBF0:USTF0",1738225406263,1.10605108,677.8,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738225406264,0.27127893,677.79,676.72,0.25798063]
["bitfinex-derivatives","BNBF0:USTF0",1738225406457,1.10605108,677.75,676.73,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1738225406661,1.10605108,677.75,676.74,0.25798063]
["bitfinex-derivatives","BNBF0:USTF0",1738225407465,1.10605108,677.75,676.75,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225407661,1.10605108,677.75,676.74,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225407861,1.10605108,677.75,676.75,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225408064,1.10605108,677.75,676.74,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225408261,1.10605108,677.75,676.75,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225408466,1.10605108,677.75,676.74,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225408666,1.10605108,677.75,676.75,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225408865,1.10605108,677.75,676.74,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225409066,1.10605108,677.75,676.75,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225409269,1.10605108,677.75,676.76,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225409567,1.10605108,677.75,676.74,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225409767,1.10605108,677.75,676.75,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225409967,1.10605108,677.75,676.76,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225410169,1.10605108,677.75,676.77,0.25798139]
["bitfinex-derivatives","BNBF0:USTF0",1738225410368,1.10605108,677.69,676.78,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225413172,1.10605108,677.69,676.79,0.25804877]
["bitfinex-derivatives","BNBF0:USTF0",1738225413873,1.10605108,677.69,676.78,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225414073,1.10605108,677.69,676.79,0.25804522]
["bitfinex-derivatives","BNBF0:USTF0",1738225415570,1.10605108,677.69,676.78,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225415766,1.10605108,677.69,676.79,0.25803993]
["bitfinex-derivatives","BNBF0:USTF0",1738225417576,1.10605108,677.67,676.82,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225417871,1.10605108,677.67,676.83,0.25803993]
["bitfinex-derivatives","BNBF0:USTF0",1738225420479,1.10605108,677.67,676.85,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225420679,1.10605108,677.67,676.86,0.25800434]
["bitfinex-derivatives","BNBF0:USTF0",1738225422278,1.10605108,677.67,676.85,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225422778,1.10605108,677.67,676.86,0.25800165]
["bitfinex-derivatives","BNBF0:USTF0",1738225424082,1.10605108,677.68,676.85,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225427696,1.10605108,677.7,676.85,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225430995,1.10605108,677.7,676.86,0.25799285]
["bitfinex-derivatives","BNBF0:USTF0",1738225432297,1.10605108,677.7,676.85,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225433999,1.10605108,677.7,676.86,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225437002,1.10605108,677.7,676.81,2.64540565]
["bitfinex-derivatives","BNBF0:USTF0",1738225437204,1.10605108,677.77,676.81,2.64540565]
["bitfinex-derivatives","BNBF0:USTF0",1738225449711,0.2712635,678.01,676.81,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738225450405,1.10605108,678.02,676.81,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738225450710,0.27126329,678.01,676.81,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738225453512,1.10605108,677.77,676.81,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738225455610,1.10605108,677.81,676.81,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738225459013,1.10605108,677.84,676.81,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738225459207,1.10605108,677.84,676.82,0.55348473]
["bitfinex-derivatives","BNBF0:USTF0",1738225459410,1.10605108,677.84,676.83,0.55348036]
["bitfinex-derivatives","BNBF0:USTF0",1738225459610,1.10605108,677.84,676.84,0.25798519]
["bitfinex-derivatives","BNBF0:USTF0",1738225460610,1.10605108,677.84,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738225460808,1.10605108,677.84,676.84,0.25797207]
["bitfinex-derivatives","BNBF0:USTF0",1738225461715,1.10605108,677.83,676.86,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225462514,1.10605108,677.83,676.87,0.25795848]
["bitfinex-derivatives","BNBF0:USTF0",1738225465016,1.10605108,677.87,676.91,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225465413,1.10605108,677.87,676.92,0.25790905]
["bitfinex-derivatives","BNBF0:USTF0",1738225465709,1.10605108,677.87,676.91,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225467915,1.10605108,677.95,676.84,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225468116,1.10605108,677.95,676.85,0.55342222]
["bitfinex-derivatives","BNBF0:USTF0",1738225468414,1.10605108,677.95,676.86,0.25793578]
["bitfinex-derivatives","BNBF0:USTF0",1738225468615,1.10605108,677.95,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738225469117,1.10605108,677.95,676.86,0.25793026]
["bitfinex-derivatives","BNBF0:USTF0",1738225470319,1.10605108,677.95,676.86,0.55341233]
["bitfinex-derivatives","BNBF0:USTF0",1738225470513,1.10605108,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738225470717,0.29492435,678.14,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738225470718,1.10605108,677.93,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738225471922,1.10605108,677.93,676.87,0.25793591]
["bitfinex-derivatives","BNBF0:USTF0",1738225472220,1.10605108,677.93,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738225472520,1.10605108,677.93,676.87,0.25793241]
["bitfinex-derivatives","BNBF0:USTF0",1738225473321,1.10605108,677.94,676.87,0.25793241]
["bitfinex-derivatives","BNBF0:USTF0",1738225473522,1.10605108,677.94,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738225475421,1.10605108,677.94,676.89,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225475621,0.27121805,677.93,676.89,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225476422,0.27121805,677.94,676.89,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225476622,0.27121806,677.93,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738225476816,0.27121806,677.94,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225477123,0.27121806,677.93,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225477320,0.27121806,677.92,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225477520,1.10605108,677.95,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225477716,0.27121818,677.94,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225480324,1.10605108,677.92,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225480622,0.27121818,677.91,676.91,0.25793463]
["bitfinex-derivatives","BNBF0:USTF0",1738225482622,1.10605108,677.92,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225482922,1.10605108,677.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225485126,1.10605108,678.02,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225488532,1.10605108,678.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225491135,1.10605108,678.11,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225494035,1.10605108,678.1,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225497441,1.10605108,678.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738225499445,1.10605108,678.07,676.92,0.25782901]
["bitfinex-derivatives","BNBF0:USTF0",1738225499743,1.10605108,678.07,676.92,0.55328489]
["bitfinex-derivatives","BNBF0:USTF0",1738225499936,1.10605108,678.07,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225500742,0.27119488,678.06,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225500947,1.10605108,678.07,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225502949,1.10605108,678.06,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225506152,1.10605108,678.05,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225509458,1.10605108,678.04,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225510958,0.27119273,678.03,676.93,0.25779988]
["bitfinex-derivatives","BNBF0:USTF0",1738225511958,1.10605108,678.04,676.93,0.25779988]
["bitfinex-derivatives","BNBF0:USTF0",1738225512458,1.10605108,677.96,676.95,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225514854,1.10605108,677.95,676.95,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225515054,1.10605108,677.95,676.96,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225518560,1.10605108,677.9,676.96,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225521163,1.10605108,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225524665,1.10605108,678.09,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225527666,1.10605108,678.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225530070,1.10605108,678.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225535164,1.10605108,678.0,676.93,0.25795005]
["bitfinex-derivatives","BNBF0:USTF0",1738225535365,1.10605108,678.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225538073,0.27120811,677.99,676.93,0.25796465]
["bitfinex-derivatives","BNBF0:USTF0",1738225538273,0.27120811,677.99,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225538474,0.27120811,677.99,676.93,0.25796746]
["bitfinex-derivatives","BNBF0:USTF0",1738225538769,1.10605108,678.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225539674,1.10605108,677.94,676.93,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225542173,1.10605108,677.94,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225545173,1.10605108,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225547875,1.10605108,677.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225548874,0.27124975,677.97,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225550572,1.10605108,677.95,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225550772,0.27124975,677.94,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225554480,1.10605108,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225554674,0.27124975,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225556277,1.10605108,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225556478,0.27124791,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225557179,0.27124791,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225557480,0.27124791,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225557676,0.27124791,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225557884,0.27124791,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225558181,0.27124791,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225558377,0.27124791,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225558582,0.27124791,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225558781,0.27124791,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225558981,0.27124791,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225559184,0.27124791,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225559483,0.27124791,677.9,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225559684,0.27124791,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225559881,0.29492435,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225559882,1.10605108,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225560085,0.27124791,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225560986,0.27125226,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225561287,0.27125226,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225561486,0.27125226,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225561687,0.27125226,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225561886,0.27125226,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225562086,0.27125226,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225562280,0.27125226,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225562482,0.27125226,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225565690,1.10605108,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225565888,0.27125226,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225566088,1.10605108,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225568896,4.13164491,682.66,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225568897,1.10605108,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225569090,0.271247,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225569492,1.10605108,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225569802,0.27124662,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225571198,1.10605108,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225572600,1.10605108,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225573002,0.27125175,677.81,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225573601,1.10605108,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225575106,1.10605108,677.75,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225578508,1.10605108,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225580912,1.10605108,677.67,676.93,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225583615,0.76507043,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225583616,1.10605108,677.72,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225586414,1.10605108,677.8,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225588617,0.27129787,677.79,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225593620,1.10605108,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225596624,1.10605108,677.78,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225596822,0.27133309,677.77,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225597023,0.27133309,677.77,676.79,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738225598724,1.10605108,677.78,676.79,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738225598924,0.27133748,677.77,676.79,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738225599821,0.27133748,677.77,676.48,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225600021,0.27133748,677.77,676.49,0.55385275]
["bitfinex-derivatives","BNBF0:USTF0",1738225600225,0.27133748,677.77,676.5,0.25820906]
["bitfinex-derivatives","BNBF0:USTF0",1738225600822,0.27133748,677.76,676.5,0.25820906]
["bitfinex-derivatives","BNBF0:USTF0",1738225601026,0.27133748,677.75,676.5,0.25820906]
["bitfinex-derivatives","BNBF0:USTF0",1738225601327,1.10605108,677.8,676.5,0.25820906]
["bitfinex-derivatives","BNBF0:USTF0",1738225601328,0.27133748,677.74,676.5,0.25820906]
["bitfinex-derivatives","BNBF0:USTF0",1738225601628,0.27133748,677.73,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225601927,1.10605108,677.8,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225602126,0.27134364,677.79,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225602728,0.27134364,677.79,676.52,0.25820061]
["bitfinex-derivatives","BNBF0:USTF0",1738225603629,0.27134902,677.78,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225603828,0.27134902,677.79,676.52,0.25821249]
["bitfinex-derivatives","BNBF0:USTF0",1738225604024,0.27134902,677.78,676.52,0.25821249]
["bitfinex-derivatives","BNBF0:USTF0",1738225604230,0.27134902,677.79,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225604428,0.27134902,677.78,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225604628,0.27134902,677.77,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225604928,0.27134902,677.76,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225605327,0.27134902,677.75,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225605629,0.27134902,677.74,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225605824,0.27134902,677.73,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225606030,0.27134902,677.72,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225606329,0.27134902,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225606525,0.27134902,677.7,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738225606725,0.27134902,677.79,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225606924,0.27134902,677.78,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225607125,0.27134902,677.77,676.53,0.25820967]
["bitfinex-derivatives","BNBF0:USTF0",1738225607425,0.27134902,677.77,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225607426,0.27134902,677.76,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225607629,0.27134902,677.76,676.53,0.25822492]
["bitfinex-derivatives","BNBF0:USTF0",1738225610136,1.10605108,677.71,676.53,0.25822492]
["bitfinex-derivatives","BNBF0:USTF0",1738225610335,0.27134902,677.7,676.53,0.25822492]
["bitfinex-derivatives","BNBF0:USTF0",1738225614139,1.10605108,677.69,676.53,0.25822492]
["bitfinex-derivatives","BNBF0:USTF0",1738225614339,0.27134902,677.68,676.53,0.25822492]
["bitfinex-derivatives","BNBF0:USTF0",1738225615038,0.2713533,677.67,676.54,0.25817749]
["bitfinex-derivatives","BNBF0:USTF0",1738225615231,0.2713533,677.68,676.53,0.25817749]
["bitfinex-derivatives","BNBF0:USTF0",1738225615435,0.2713533,677.68,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225615436,1.10605108,677.69,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225615740,0.27135678,677.68,676.53,0.25818782]
["bitfinex-derivatives","BNBF0:USTF0",1738225616239,0.27135678,677.68,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225617636,1.10605108,677.62,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225617838,0.27135678,677.61,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225620132,1.10605108,677.62,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225620133,0.2713837,677.6,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225620334,0.2713837,677.59,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225620535,0.2713837,677.58,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225620734,1.10605108,677.6,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225620934,0.2713837,677.59,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225622241,1.10605108,677.6,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225623641,0.2713882,677.59,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225624233,1.10605108,677.58,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225624436,0.27138844,677.57,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225625140,1.10605108,677.58,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225628242,0.27138147,677.57,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225629138,1.10605108,677.58,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225629847,1.10605108,677.57,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225632245,0.27138133,677.56,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225632646,0.27138155,677.55,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225632846,0.27138155,677.56,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225633050,0.27138155,677.55,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225633443,0.27138155,677.54,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225633646,1.10605108,677.56,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225633846,0.2713811,677.55,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225635144,0.2713811,677.55,676.53,0.2582271]
["bitfinex-derivatives","BNBF0:USTF0",1738225636056,0.27137889,677.54,676.54,0.25821226]
["bitfinex-derivatives","BNBF0:USTF0",1738225636252,0.27137889,677.53,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225636455,0.27137889,677.55,676.53,0.25821338]
["bitfinex-derivatives","BNBF0:USTF0",1738225636656,1.10605108,677.52,676.53,0.25821338]
["bitfinex-derivatives","BNBF0:USTF0",1738225636956,0.27137889,677.51,676.53,0.25821338]
["bitfinex-derivatives","BNBF0:USTF0",1738225639657,1.10605108,677.48,676.53,0.25821338]
["bitfinex-derivatives","BNBF0:USTF0",1738225640158,1.10605108,677.48,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225643960,1.10605108,677.45,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225646963,1.10605108,677.48,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225649967,1.10605108,677.47,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225652562,1.10605108,677.42,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225657764,1.10605108,677.42,676.53,0.25827672]
["bitfinex-derivatives","BNBF0:USTF0",1738225658168,1.10605108,677.42,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225658664,1.10605108,677.38,676.52,2.64590629]
["bitfinex-derivatives","BNBF0:USTF0",1738225662172,1.10605108,677.41,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225664874,1.10605108,677.42,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225669570,1.10605108,677.42,676.53,0.25824086]
["bitfinex-derivatives","BNBF0:USTF0",1738225670372,1.10605108,677.42,676.54,0.25823561]
["bitfinex-derivatives","BNBF0:USTF0",1738225670574,1.10605108,677.42,676.53,0.25823561]
["bitfinex-derivatives","BNBF0:USTF0",1738225670774,1.10605108,677.42,676.54,0.25823561]
["bitfinex-derivatives","BNBF0:USTF0",1738225670973,1.10605108,677.42,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225670974,1.10605108,677.42,676.53,0.25823561]
["bitfinex-derivatives","BNBF0:USTF0",1738225671168,1.10605108,677.42,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225671169,1.10605108,677.42,676.54,1.36253968]
["bitfinex-derivatives","BNBF0:USTF0",1738225671369,1.10605108,677.42,676.55,0.25823561]
["bitfinex-derivatives","BNBF0:USTF0",1738225672173,1.10605108,677.42,676.54,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225674779,1.10605108,677.71,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225674780,1.10605108,677.45,676.52,2.64590629]
["bitfinex-derivatives","BNBF0:USTF0",1738225677584,1.10605108,677.49,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225679984,1.10605108,677.51,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225683185,1.10605108,677.52,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225683585,1.10605108,677.52,676.53,0.25819566]
["bitfinex-derivatives","BNBF0:USTF0",1738225686887,1.10605108,677.52,676.55,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225688488,1.10605108,677.52,676.56,0.25811847]
["bitfinex-derivatives","BNBF0:USTF0",1738225689593,1.10605108,677.52,676.55,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225689789,1.10605108,677.58,676.56,0.25809065]
["bitfinex-derivatives","BNBF0:USTF0",1738225689986,1.10605108,677.58,676.57,0.25809065]
["bitfinex-derivatives","BNBF0:USTF0",1738225690186,1.10605108,677.58,676.53,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225690383,1.10605108,677.58,676.54,0.25808958]
["bitfinex-derivatives","BNBF0:USTF0",1738225692891,1.10605108,677.58,676.53,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225693191,1.10605108,677.58,676.54,0.25808345]
["bitfinex-derivatives","BNBF0:USTF0",1738225693393,1.10605108,677.61,676.54,0.25808345]
["bitfinex-derivatives","BNBF0:USTF0",1738225694594,1.10605108,677.61,676.55,0.25812071]
["bitfinex-derivatives","BNBF0:USTF0",1738225694789,1.10605108,677.61,676.56,0.25812071]
["bitfinex-derivatives","BNBF0:USTF0",1738225694990,1.10605108,677.61,676.57,0.25812071]
["bitfinex-derivatives","BNBF0:USTF0",1738225695190,1.10605108,677.61,676.54,0.25812071]
["bitfinex-derivatives","BNBF0:USTF0",1738225695391,1.10605108,677.61,676.53,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225695590,1.10605108,677.61,676.54,0.2581117]
["bitfinex-derivatives","BNBF0:USTF0",1738225696190,1.10605108,677.61,676.55,0.25810102]
["bitfinex-derivatives","BNBF0:USTF0",1738225696389,1.10605108,677.61,676.54,0.2581092]
["bitfinex-derivatives","BNBF0:USTF0",1738225696590,1.10605108,677.61,676.53,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225696591,1.10605108,677.61,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225696889,1.10605108,677.61,676.53,0.25810826]
["bitfinex-derivatives","BNBF0:USTF0",1738225697786,1.10605108,677.61,676.52,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738225697991,1.10605108,677.61,676.53,0.2581161]
["bitfinex-derivatives","BNBF0:USTF0",1738225699294,1.10605108,677.6,676.54,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225699491,1.10605108,677.6,676.55,0.2581161]
["bitfinex-derivatives","BNBF0:USTF0",1738225701090,1.10605108,677.6,676.54,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225701289,1.10605108,677.6,676.55,0.25794164]
["bitfinex-derivatives","BNBF0:USTF0",1738225701790,1.10605108,677.6,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738225701991,1.10605108,677.6,676.57,0.25794164]
["bitfinex-derivatives","BNBF0:USTF0",1738225702387,1.10605108,677.6,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225702995,1.10605108,677.61,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225705893,1.10605108,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225706093,0.27131591,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225707604,1.10605108,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225707804,0.27132139,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225709104,1.10605108,677.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225709306,0.27133865,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225710405,0.27133865,677.83,676.59,0.25800874]
["bitfinex-derivatives","BNBF0:USTF0",1738225711907,1.10605108,677.67,676.59,0.25800874]
["bitfinex-derivatives","BNBF0:USTF0",1738225712103,0.27133865,677.66,676.59,0.25800874]
["bitfinex-derivatives","BNBF0:USTF0",1738225714309,0.27133994,677.65,676.6,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738225714711,1.10605108,677.66,676.61,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738225714910,0.27133971,677.65,676.59,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738225717315,1.10605108,677.64,676.59,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738225717614,0.27133971,677.63,676.59,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738225717812,0.27133971,677.62,676.6,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225718008,1.10605108,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225718009,0.27133971,677.63,676.59,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225718213,1.10605108,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225718214,0.27133971,677.62,676.6,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225718410,0.27133971,677.61,676.61,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225718614,1.10605108,677.64,676.62,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225718810,0.27133855,677.63,676.63,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225719015,0.27133855,677.63,676.64,0.25805151]
["bitfinex-derivatives","BNBF0:USTF0",1738225719320,1.10605108,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738225719514,0.2713388,677.63,676.59,0.25804764]
["bitfinex-derivatives","BNBF0:USTF0",1738225720015,1.10605108,677.6,676.59,0.25804764]
["bitfinex-derivatives","BNBF0:USTF0",1738225720607,0.27133903,677.59,676.59,0.25804764]
["bitfinex-derivatives","BNBF0:USTF0",1738225721118,1.10605108,677.6,676.6,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225721414,0.27133903,677.59,676.61,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225721614,0.27133903,677.59,676.59,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225721816,0.27133903,677.59,676.6,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225722013,1.10605108,677.6,676.61,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225722316,1.10605108,677.6,676.62,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225722516,1.10605108,677.6,676.59,0.25804956]
["bitfinex-derivatives","BNBF0:USTF0",1738225722718,0.2713406,677.59,676.6,0.25805643]
["bitfinex-derivatives","BNBF0:USTF0",1738225722919,1.10605108,677.57,676.61,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225723118,1.10605108,677.57,676.62,0.25805643]
["bitfinex-derivatives","BNBF0:USTF0",1738225724319,1.10605108,677.57,676.61,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225724515,1.10605108,677.57,676.62,0.25805659]
["bitfinex-derivatives","BNBF0:USTF0",1738225725818,0.27134717,677.56,676.62,0.25805659]
["bitfinex-derivatives","BNBF0:USTF0",1738225726222,1.10605108,677.57,676.59,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225729329,1.10605108,677.59,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225731827,0.27137788,677.58,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225732828,1.10605108,677.57,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225736631,1.10605108,677.67,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225737332,0.27137578,677.66,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225738933,1.10605108,677.65,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225741637,1.10605108,677.64,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225743638,0.2713739,677.63,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225743939,1.10605108,677.64,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225749042,0.27138255,677.63,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225752035,1.10605108,677.58,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225753643,0.27138128,677.57,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225755139,1.37743236,677.57,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225755341,0.27138128,677.56,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225755743,1.10605108,677.57,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225755937,0.27137953,677.56,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225758143,1.10605108,677.48,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225761346,5.30441723,684.33,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225761347,1.10605108,677.43,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225764048,1.10605108,677.45,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225767145,1.10605108,677.41,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225769851,1.10605108,677.55,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225773949,1.10605108,677.56,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225777157,1.10605108,677.58,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225780262,1.10605108,677.47,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225783668,1.10605108,677.41,676.59,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225789370,1.10605108,677.5,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225792372,1.10605108,677.56,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225795475,1.10605108,678.02,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225798375,1.10605108,678.1,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225798575,0.29494609,678.09,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225802677,0.27129325,678.08,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225803375,0.29495479,678.07,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225803580,0.27129325,678.06,676.58,1.83717812]
["bitfinex-derivatives","BNBF0:USTF0",1738225804281,0.27129325,678.06,676.59,0.25810173]
["bitfinex-derivatives","BNBF0:USTF0",1738225804478,0.27129325,678.06,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738225804680,0.27129325,678.06,676.61,0.25810173]
["bitfinex-derivatives","BNBF0:USTF0",1738225804878,0.27129325,678.06,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738225805078,0.27129325,678.06,676.63,0.25810173]
["bitfinex-derivatives","BNBF0:USTF0",1738225805278,0.27129325,678.06,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738225805476,0.27129325,678.06,676.65,0.25810173]
["bitfinex-derivatives","BNBF0:USTF0",1738225805683,0.27129325,678.06,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738225805882,0.27129325,678.06,676.67,0.25810173]
["bitfinex-derivatives","BNBF0:USTF0",1738225806480,0.27129325,678.06,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738225806678,1.10605108,677.99,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738225806879,0.27128317,677.98,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738225807984,0.27128317,677.98,676.69,0.25809846]
["bitfinex-derivatives","BNBF0:USTF0",1738225810084,0.27128317,677.98,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738225810085,0.27128232,677.97,676.7,0.25809148]
["bitfinex-derivatives","BNBF0:USTF0",1738225810385,0.27128232,677.96,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738225810685,0.27128232,677.95,676.69,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738225810884,0.27128232,677.98,676.69,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738225811083,0.27128232,677.97,676.69,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738225811284,0.27128232,677.98,676.69,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738225811478,0.27128232,677.97,676.69,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738225811684,1.10605108,677.99,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738225811885,0.27127439,677.98,676.69,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225812786,1.10605108,677.95,676.69,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225812980,0.27127439,677.94,676.69,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225813680,0.27127439,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738225814879,0.27127439,677.94,676.71,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225815482,0.27127439,677.94,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738225815685,0.27127439,677.94,676.73,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225816585,0.27127439,677.93,676.73,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225816783,0.27127439,677.96,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225816986,0.27127439,677.95,676.75,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225817187,0.27127439,677.96,676.75,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225817383,0.27127439,677.95,676.75,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225817583,0.27127439,677.96,676.75,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225817782,0.27127439,677.95,676.75,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225817985,0.27127439,677.96,676.75,0.25807367]
["bitfinex-derivatives","BNBF0:USTF0",1738225818779,1.10605108,677.97,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225819488,1.10605108,677.83,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225820284,0.27127372,677.82,676.75,0.25806315]
["bitfinex-derivatives","BNBF0:USTF0",1738225820487,1.10605108,677.83,676.75,0.25806315]
["bitfinex-derivatives","BNBF0:USTF0",1738225820688,0.27128136,677.82,676.75,0.25806315]
["bitfinex-derivatives","BNBF0:USTF0",1738225821581,0.27128732,677.81,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225821786,0.27128732,677.82,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225822088,0.27128732,677.81,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225822288,0.27128732,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225822490,0.27128732,677.9,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225822688,0.27128732,677.89,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225822889,0.27128732,677.88,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225823283,0.2713099,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225823487,0.2713099,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225823685,0.2713099,677.85,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225823884,0.2713099,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225824092,0.2713099,677.9,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225824286,0.2713099,677.89,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225824486,0.2713099,677.88,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225824685,0.2713099,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225824888,0.27132095,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225825185,1.10605108,677.78,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225825384,0.27132095,677.77,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225828792,1.10605108,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225828994,0.27132095,677.69,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225831390,1.10605108,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225831590,0.27135847,677.69,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225832488,1.10605108,677.61,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225835997,1.10605108,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225836197,0.27135846,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225837994,1.10605108,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225838194,0.27135983,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225839791,0.27136054,677.69,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225839992,0.27136054,677.68,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225840197,0.27136054,677.67,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225840497,0.27136054,677.66,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225840798,0.27136054,677.65,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225840991,0.27136054,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225841195,0.27136054,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225841393,1.10605108,677.72,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225841394,0.27135944,677.69,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225841598,0.27135944,677.68,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225841799,0.27135944,677.67,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225841995,0.27135944,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225843093,0.2713585,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225843297,0.2713585,677.72,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225843497,0.2713585,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225843698,0.2713585,677.72,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225843893,0.2713585,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225844098,0.2713585,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225844295,0.2713585,677.72,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225844495,0.2713585,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225844700,1.10605108,677.73,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225844900,0.27135988,677.72,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225845600,1.10605108,677.64,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225845800,0.27135988,677.63,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225846502,1.10605108,677.64,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225846696,0.27135958,677.63,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225849603,1.37741066,677.63,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225849906,1.10605108,677.63,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225850099,0.27136193,677.62,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225852901,1.10605108,677.59,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225853100,0.27136193,677.58,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225855707,1.37741301,677.58,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225855901,0.27136193,677.57,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225858711,1.10605108,677.48,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225862414,1.10605108,677.46,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225866413,1.10605108,677.44,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225869012,1.10605108,677.46,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225875424,1.10605108,677.48,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225882629,1.10605108,677.45,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225885532,1.10605108,677.56,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225888133,1.10605108,678.05,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225888333,0.29496784,678.04,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225894038,0.27132651,678.03,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225894238,0.29497654,678.02,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225894434,0.27132651,678.01,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225894639,0.5663074,678.01,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225894836,0.27132651,678.0,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225895340,0.29498089,678.01,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225896537,0.27127006,678.0,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225897140,0.29498089,678.01,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225897435,1.10605108,677.96,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738225898932,1.10605108,677.96,676.75,0.25784291]
["bitfinex-derivatives","BNBF0:USTF0",1738225899139,1.10605108,677.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738225899637,1.10605108,677.96,676.77,0.25784291]
["bitfinex-derivatives","BNBF0:USTF0",1738225899841,1.10605108,677.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738225900140,1.10605108,677.96,676.77,0.25781]
["bitfinex-derivatives","BNBF0:USTF0",1738225900744,1.10605108,677.96,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738225900942,1.10605108,677.96,676.79,0.25781]
["bitfinex-derivatives","BNBF0:USTF0",1738225901147,0.29498089,678.01,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738225901344,0.27122852,678.0,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738225903044,0.27122852,678.0,676.81,0.25780096]
["bitfinex-derivatives","BNBF0:USTF0",1738225903441,0.27122852,678.0,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738225903644,0.27122852,678.0,676.83,0.25780096]
["bitfinex-derivatives","BNBF0:USTF0",1738225903843,0.27122852,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738225904043,0.29498089,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738225906140,0.29498089,678.01,676.85,0.2577766]
["bitfinex-derivatives","BNBF0:USTF0",1738225908349,0.29498089,678.01,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738225908746,0.29498089,678.01,676.87,0.25775344]
["bitfinex-derivatives","BNBF0:USTF0",1738225908945,0.27120485,678.0,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738225909243,0.27120485,678.0,676.89,0.25775344]
["bitfinex-derivatives","BNBF0:USTF0",1738225909745,0.29498089,678.01,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738225909950,0.29498089,678.01,676.91,0.25775344]
["bitfinex-derivatives","BNBF0:USTF0",1738225910151,0.29498089,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738225911047,1.10605108,678.26,676.93,0.25774164]
["bitfinex-derivatives","BNBF0:USTF0",1738225911245,0.27119917,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225913150,0.27120105,678.24,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225913347,0.27120105,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225913552,0.27120105,678.24,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225913852,1.10605108,678.27,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225913853,0.27120105,678.23,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225914052,0.27120105,678.26,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225914253,0.27120105,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225914455,0.27120105,678.26,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225914756,0.27120105,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225914957,0.27120105,678.26,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225915157,0.27120105,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225915456,0.27120105,678.24,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225915653,0.27120105,678.23,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225915857,0.27120105,678.22,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225916050,0.27120105,678.21,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225916254,0.27120105,678.26,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225916455,0.27120105,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225916660,0.27120105,678.26,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225916857,0.27120105,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225917158,0.27120105,678.24,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225917359,1.10605108,678.23,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225917554,0.27120105,678.22,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225918553,0.27120105,678.22,676.95,0.25776808]
["bitfinex-derivatives","BNBF0:USTF0",1738225920765,1.37725213,678.22,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225921063,0.27120105,678.21,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225922864,0.27125761,678.2,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225923065,0.27125761,678.21,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225923266,0.56615587,678.2,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225923561,0.27125761,678.19,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225924565,1.10605108,678.14,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225924765,0.27125761,678.13,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225926064,1.10605108,678.14,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225926265,0.2712586,678.13,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225928370,1.10605108,677.94,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225928567,0.2712586,677.93,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225931079,1.10605108,677.94,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225931279,0.27127235,677.93,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225932381,1.10605108,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225932579,0.27127235,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225936178,1.10605108,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225936383,0.27127103,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225937781,0.27126347,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225937981,0.27126347,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225938177,0.27126208,677.76,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225938383,0.27126208,677.75,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225938577,0.27126208,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225938780,1.10605108,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225938986,0.27126286,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225940284,0.27126286,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225940578,0.27126286,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225940784,0.27126286,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225940984,1.10605108,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225941186,0.27126557,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225946091,0.27125882,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225946285,0.27125882,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225946484,0.27125882,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225946687,0.27125882,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225946885,0.27125894,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225947190,0.27125894,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225947387,0.27125894,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225947584,1.10605108,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225947789,0.27125613,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225948091,1.10605108,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225950492,1.10605108,677.92,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225950792,0.27123025,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225950989,1.10605108,677.92,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225951293,0.27123334,677.91,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225953593,1.10605108,677.86,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225953793,0.27123334,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225954394,0.27124717,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225954590,1.10605108,677.86,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225954792,0.27124716,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225956900,1.10605108,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225960098,1.10605108,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225963004,1.10605108,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225966006,1.10605108,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225969413,1.10605108,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225975005,1.10605108,677.86,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225977514,0.76411635,678.17,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225977515,1.10605108,677.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225980612,0.76411635,678.17,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225980613,1.10605108,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225982518,0.27128789,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225983614,0.2712886,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225983920,0.2712886,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225984113,0.2712886,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225984317,0.2712886,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225984517,0.2712886,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225984713,0.2712886,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225984911,0.2712886,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225985117,0.2712886,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225985313,0.2712886,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225985517,0.2712886,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225985714,0.2712886,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225985914,0.2712886,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225986114,0.2712886,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225986313,0.2712886,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225986517,0.2712886,677.77,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225986719,0.2712886,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225986915,0.2712886,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225987120,1.10605108,677.74,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225990718,0.27131797,677.73,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225991316,1.37736905,677.73,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225991522,1.10605108,677.73,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225994325,0.27132211,677.72,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225994825,1.10605108,677.73,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225995226,1.10605108,677.69,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738225995625,1.10605108,677.69,676.72,1.54126653]
["bitfinex-derivatives","BNBF0:USTF0",1738225997328,0.27134102,677.68,676.72,1.54126653]
["bitfinex-derivatives","BNBF0:USTF0",1738225998131,1.10605108,677.69,676.58,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738225998325,0.27136324,677.67,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738225998525,0.27136324,677.66,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738225998727,0.27136324,677.68,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738225998929,1.37741432,677.67,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738225999130,0.27136324,677.66,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738225999332,1.10605108,677.67,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226001535,1.10605108,677.93,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226002330,0.29502006,677.92,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226009238,0.27136362,677.91,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226009438,0.29502876,677.9,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226009737,0.27136362,677.89,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226009934,0.29503746,677.88,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226010135,0.27136362,677.87,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226011233,1.10605108,677.8,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226011436,0.27136362,677.79,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226013137,0.27137833,677.78,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226013334,0.27137833,677.77,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226013535,0.27137833,677.76,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226013733,0.27137833,677.75,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226013936,0.27137833,677.74,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226014134,0.27137833,677.79,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226014341,0.27137833,677.78,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226014536,0.27137833,677.79,676.64,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1738226014740,0.27137833,677.78,676.25,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226014941,0.29508535,677.77,676.26,0.55408533]
["bitfinex-derivatives","BNBF0:USTF0",1738226015143,0.29508535,677.77,676.27,0.55408095]
["bitfinex-derivatives","BNBF0:USTF0",1738226015144,0.27137833,677.76,676.27,0.55408095]
["bitfinex-derivatives","BNBF0:USTF0",1738226015342,0.29509406,677.75,676.28,0.55407658]
["bitfinex-derivatives","BNBF0:USTF0",1738226015641,0.27137833,677.74,676.29,0.55407221]
["bitfinex-derivatives","BNBF0:USTF0",1738226015844,0.29510276,677.73,676.3,0.55406783]
["bitfinex-derivatives","BNBF0:USTF0",1738226016142,0.27137833,677.72,676.31,0.25834109]
["bitfinex-derivatives","BNBF0:USTF0",1738226017239,0.27137833,677.72,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738226017441,0.27137833,677.72,676.33,0.25834109]
["bitfinex-derivatives","BNBF0:USTF0",1738226017641,0.27137833,677.72,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738226017941,0.27137833,677.72,676.35,0.25834109]
["bitfinex-derivatives","BNBF0:USTF0",1738226018135,0.27137833,677.72,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226019344,1.10605108,677.68,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226019544,0.27137833,677.67,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226023048,1.10605108,677.68,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226023347,0.27140674,677.67,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226024049,1.10605108,677.66,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226024251,0.27140674,677.65,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226024551,0.27140674,677.65,676.37,0.25830601]
["bitfinex-derivatives","BNBF0:USTF0",1738226024747,1.10605108,677.66,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226024948,0.27140534,677.65,676.39,0.25830684]
["bitfinex-derivatives","BNBF0:USTF0",1738226025245,0.27140534,677.65,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738226025445,0.27140534,677.65,676.41,0.25830684]
["bitfinex-derivatives","BNBF0:USTF0",1738226026145,0.27140534,677.65,676.41,0.55398549]
["bitfinex-derivatives","BNBF0:USTF0",1738226026349,0.27140534,677.65,676.42,0.55398112]
["bitfinex-derivatives","BNBF0:USTF0",1738226026549,0.27140534,677.65,676.43,0.55397675]
["bitfinex-derivatives","BNBF0:USTF0",1738226026748,0.27140534,677.65,676.44,0.55397238]
["bitfinex-derivatives","BNBF0:USTF0",1738226026945,0.27140534,677.65,676.45,0.55396801]
["bitfinex-derivatives","BNBF0:USTF0",1738226027252,1.10605108,677.49,676.46,0.25830684]
["bitfinex-derivatives","BNBF0:USTF0",1738226027452,0.27140534,677.48,676.46,0.25830684]
["bitfinex-derivatives","BNBF0:USTF0",1738226028152,0.27140534,677.48,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226028347,0.27140534,677.48,676.46,0.2582747]
["bitfinex-derivatives","BNBF0:USTF0",1738226029752,1.10605108,677.46,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226029952,0.27140725,677.45,676.46,0.25826114]
["bitfinex-derivatives","BNBF0:USTF0",1738226033054,1.10605108,677.41,676.46,0.25826114]
["bitfinex-derivatives","BNBF0:USTF0",1738226033254,0.27140977,677.4,676.46,0.25826114]
["bitfinex-derivatives","BNBF0:USTF0",1738226034856,0.27141097,677.39,676.47,0.2582772]
["bitfinex-derivatives","BNBF0:USTF0",1738226035056,1.10605108,677.41,676.48,0.2582772]
["bitfinex-derivatives","BNBF0:USTF0",1738226035256,0.27141097,677.4,676.49,0.2582772]
["bitfinex-derivatives","BNBF0:USTF0",1738226035456,0.27141097,677.4,676.46,0.2582772]
["bitfinex-derivatives","BNBF0:USTF0",1738226035658,1.10605108,677.39,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226035851,0.27141144,677.38,676.46,0.25827851]
["bitfinex-derivatives","BNBF0:USTF0",1738226036453,1.10605108,677.39,676.47,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226036655,0.27141298,677.38,676.46,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226036853,0.27141298,677.38,676.47,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226037052,0.27141298,677.38,676.48,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226037254,0.27141298,677.38,676.46,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226037455,0.27141298,677.38,676.47,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226037659,0.27141298,677.38,676.46,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226037861,0.27141298,677.38,676.47,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226038156,0.27141298,677.38,676.48,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226038355,1.10605108,677.39,676.46,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226038555,1.10605108,677.39,676.47,0.25828189]
["bitfinex-derivatives","BNBF0:USTF0",1738226038757,1.10605108,677.39,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226038954,1.10605108,677.39,676.46,0.25827863]
["bitfinex-derivatives","BNBF0:USTF0",1738226039156,1.10605108,677.37,676.46,0.25827863]
["bitfinex-derivatives","BNBF0:USTF0",1738226041956,1.10605108,677.39,676.46,0.25827863]
["bitfinex-derivatives","BNBF0:USTF0",1738226044869,1.10605108,677.39,676.47,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226045062,1.10605108,677.39,676.46,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226045260,1.10605108,677.39,676.47,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226045462,1.10605108,677.39,676.46,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226045662,0.76427157,677.72,676.47,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226045663,1.10605108,677.37,676.47,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226045967,1.10605108,677.37,676.48,0.25827856]
["bitfinex-derivatives","BNBF0:USTF0",1738226046268,1.10605108,677.37,676.49,0.25827942]
["bitfinex-derivatives","BNBF0:USTF0",1738226046567,1.10605108,677.37,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226046770,1.10605108,677.37,676.46,0.25828017]
["bitfinex-derivatives","BNBF0:USTF0",1738226049969,1.10605108,677.34,676.46,0.25828017]
["bitfinex-derivatives","BNBF0:USTF0",1738226050870,1.10605108,677.34,676.45,1.39996524]
["bitfinex-derivatives","BNBF0:USTF0",1738226052272,0.76427157,677.72,676.49,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226052273,1.10605108,677.33,676.49,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226055777,1.10605108,677.38,676.45,1.39996524]
["bitfinex-derivatives","BNBF0:USTF0",1738226058677,1.10605108,677.42,676.46,1.36251662]
["bitfinex-derivatives","BNBF0:USTF0",1738226058877,1.10605108,677.42,676.46,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226060671,1.10605108,677.42,676.47,0.25822143]
["bitfinex-derivatives","BNBF0:USTF0",1738226061476,1.10605108,677.42,676.48,0.25821822]
["bitfinex-derivatives","BNBF0:USTF0",1738226061678,1.10605108,677.42,676.49,0.25821822]
["bitfinex-derivatives","BNBF0:USTF0",1738226061979,1.10605108,677.41,676.5,0.25821822]
["bitfinex-derivatives","BNBF0:USTF0",1738226062175,1.10605108,677.41,676.48,0.25821822]
["bitfinex-derivatives","BNBF0:USTF0",1738226062879,1.10605108,677.41,676.49,0.25820653]
["bitfinex-derivatives","BNBF0:USTF0",1738226063080,1.10605108,677.41,676.5,0.25821728]
["bitfinex-derivatives","BNBF0:USTF0",1738226063378,1.10605108,677.41,676.51,0.25821728]
["bitfinex-derivatives","BNBF0:USTF0",1738226063571,1.10605108,677.41,676.48,0.25821728]
["bitfinex-derivatives","BNBF0:USTF0",1738226063773,1.10605108,677.41,676.47,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226063976,1.10605108,677.41,676.48,0.25821308]
["bitfinex-derivatives","BNBF0:USTF0",1738226064674,1.10605108,677.41,676.47,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226064878,1.10605108,677.41,676.48,0.25821539]
["bitfinex-derivatives","BNBF0:USTF0",1738226065372,1.10605108,677.41,676.47,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226065571,1.10605108,677.38,676.52,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226069374,1.10605108,677.37,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226072683,1.10605108,677.4,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226076279,1.10605108,677.41,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226078477,1.10605108,677.41,676.46,0.25821475]
["bitfinex-derivatives","BNBF0:USTF0",1738226078682,0.27142064,677.4,676.46,0.25821475]
["bitfinex-derivatives","BNBF0:USTF0",1738226080182,1.10605108,677.31,676.46,0.25821475]
["bitfinex-derivatives","BNBF0:USTF0",1738226083281,1.10605108,677.3,676.47,0.25822327]
["bitfinex-derivatives","BNBF0:USTF0",1738226083482,1.10605108,677.3,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226083686,1.10605108,677.3,676.46,0.25821863]
["bitfinex-derivatives","BNBF0:USTF0",1738226084186,1.10605108,677.3,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226086990,1.10605108,677.32,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226090698,1.10605108,677.34,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226093095,1.10605108,677.34,676.46,0.25825411]
["bitfinex-derivatives","BNBF0:USTF0",1738226093301,1.10605108,677.34,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226093599,1.10605108,677.34,676.46,0.25826155]
["bitfinex-derivatives","BNBF0:USTF0",1738226094199,1.10605108,677.36,676.46,0.25826155]
["bitfinex-derivatives","BNBF0:USTF0",1738226097100,1.10605108,677.33,676.46,0.25826155]
["bitfinex-derivatives","BNBF0:USTF0",1738226098304,1.10605108,677.33,676.45,2.94179513]
["bitfinex-derivatives","BNBF0:USTF0",1738226098498,1.10605108,677.33,676.46,0.2582725]
["bitfinex-derivatives","BNBF0:USTF0",1738226099903,1.10605108,677.28,676.48,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226102508,0.76427157,677.72,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226102509,1.10605108,677.38,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226106411,1.10605108,677.4,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226109811,1.10605108,677.41,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226110808,0.27144492,677.4,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226113310,1.10605108,677.31,676.45,1.83749106]
["bitfinex-derivatives","BNBF0:USTF0",1738226114916,1.10605108,677.31,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226115915,1.10605108,677.28,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226119114,1.10605108,677.25,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226122423,1.10605108,677.31,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226125324,1.10605108,677.32,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738226126324,0.27150888,677.31,676.08,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226126521,0.27150888,677.31,676.08,1.40012704]
["bitfinex-derivatives","BNBF0:USTF0",1738226127924,0.27150888,677.31,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226128228,0.27150888,677.31,676.1,0.25862369]
["bitfinex-derivatives","BNBF0:USTF0",1738226128824,1.10605108,677.29,676.1,0.25862369]
["bitfinex-derivatives","BNBF0:USTF0",1738226129128,0.27150888,677.28,676.1,0.25862369]
["bitfinex-derivatives","BNBF0:USTF0",1738226130221,0.27150888,677.28,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226130426,0.27154043,677.27,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226130629,0.27154043,677.28,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226130929,0.27154043,677.27,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226131125,0.27154043,677.28,676.1,0.25866822]
["bitfinex-derivatives","BNBF0:USTF0",1738226131322,0.27154043,677.27,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226131622,0.2715452,677.26,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226131828,0.2715452,677.28,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226132028,0.2715452,677.27,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226132224,0.2715452,677.28,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226132624,1.10605108,677.22,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226132829,0.2715452,677.21,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226135734,0.2715452,677.25,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226137033,1.10605108,677.26,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226137234,0.27154653,677.25,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226139031,0.27154653,677.25,676.1,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1738226139438,1.37759761,677.25,676.1,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1738226139737,0.27154653,677.24,676.1,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1738226142833,1.37759761,677.24,676.1,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1738226143038,0.27154653,677.23,676.1,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1738226145642,1.10605108,677.19,676.1,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1738226145844,0.27154354,677.18,676.11,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226146040,0.27154354,677.18,676.1,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226146242,0.27154354,677.18,676.11,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226146437,0.27154354,677.18,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226146438,0.27154354,677.18,676.12,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226146637,0.27154354,677.18,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226146638,0.27154354,677.18,676.13,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226146838,0.27154354,677.18,676.1,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226147143,0.27154354,677.18,676.11,0.25875862]
["bitfinex-derivatives","BNBF0:USTF0",1738226147439,1.10605108,677.19,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226147645,0.27154033,677.18,676.1,0.25873793]
["bitfinex-derivatives","BNBF0:USTF0",1738226152247,1.10605108,677.17,676.1,0.25873793]
["bitfinex-derivatives","BNBF0:USTF0",1738226152446,0.27154033,677.16,676.1,0.25873793]
["bitfinex-derivatives","BNBF0:USTF0",1738226156353,1.10605108,677.11,676.1,0.25873793]
["bitfinex-derivatives","BNBF0:USTF0",1738226156551,0.27154033,677.1,676.1,0.25873793]
["bitfinex-derivatives","BNBF0:USTF0",1738226157658,1.10605108,677.11,676.1,0.25873793]
["bitfinex-derivatives","BNBF0:USTF0",1738226159054,1.10605108,677.11,676.09,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738226159355,1.10605108,677.11,676.1,0.25862524]
["bitfinex-derivatives","BNBF0:USTF0",1738226159557,1.10605108,677.1,676.15,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226159756,1.10605108,677.1,676.16,0.25862524]
["bitfinex-derivatives","BNBF0:USTF0",1738226162059,1.10605108,677.2,676.16,0.25862524]
["bitfinex-derivatives","BNBF0:USTF0",1738226165157,1.10605108,677.2,676.15,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226165556,1.10605108,677.28,676.15,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226166957,1.10605108,677.28,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738226169159,1.10605108,677.55,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738226173460,1.10605108,677.71,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738226173658,0.29511583,677.7,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738226173859,0.29511583,677.7,676.17,0.25830178]
["bitfinex-derivatives","BNBF0:USTF0",1738226174062,0.29511583,677.7,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738226174259,0.29511583,677.7,676.19,0.25830178]
["bitfinex-derivatives","BNBF0:USTF0",1738226174558,0.29511583,677.7,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738226174860,0.29511583,677.7,676.21,0.25830178]
["bitfinex-derivatives","BNBF0:USTF0",1738226175060,0.29511583,677.7,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738226176463,0.29511583,677.7,676.23,0.25825019]
["bitfinex-derivatives","BNBF0:USTF0",1738226176762,0.29511583,677.7,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738226190071,0.29511583,677.7,676.25,0.25814261]
["bitfinex-derivatives","BNBF0:USTF0",1738226190371,0.29511583,677.7,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738226200475,0.29511583,677.7,676.28,0.25807353]
["bitfinex-derivatives","BNBF0:USTF0",1738226200775,0.29511583,677.7,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738226204176,0.29511583,677.7,676.31,0.2580851]
["bitfinex-derivatives","BNBF0:USTF0",1738226204377,0.29511583,677.7,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738226204879,0.29511583,677.7,676.34,0.25808474]
["bitfinex-derivatives","BNBF0:USTF0",1738226205078,0.29511583,677.7,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738226205578,0.29511583,677.7,676.37,0.25808474]
["bitfinex-derivatives","BNBF0:USTF0",1738226205777,0.29511583,677.7,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226205978,0.27138097,677.69,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226207784,0.56650115,677.69,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226207982,0.56650551,677.68,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226208183,0.5665891,677.67,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226208378,0.56659346,677.66,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226208582,0.56659781,677.65,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226208777,0.56660217,677.64,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226208981,0.56660652,677.63,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226209282,0.56661088,677.62,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226209478,0.56661524,677.61,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226209681,0.56661959,677.6,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226209984,0.56662395,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226210182,0.5666283,677.58,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226210383,0.56663266,677.57,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226210583,1.10605108,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226210785,0.27146021,677.4,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226213884,0.27146021,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226214088,0.27146021,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226214278,0.27146021,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226214584,0.27146021,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226214783,0.27146021,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226214984,0.27147386,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226215285,0.27147386,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226215586,0.27147386,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226215782,0.27147386,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226215985,0.27147386,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226216188,0.27147386,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226216382,0.27147386,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226216585,0.29517681,677.56,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226216586,0.27147914,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226216890,0.27147914,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226217085,0.27147914,677.55,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226217283,0.56666466,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226217488,0.27147914,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226222786,0.27146473,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226222988,0.27146473,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226223289,0.27146473,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226223488,0.27146473,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226223693,0.29518552,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226223694,0.27146473,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226223993,0.27146473,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226224189,0.27146473,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226224390,0.27146473,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226224591,0.27146473,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226224785,0.27146473,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226224987,0.27146473,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226225189,0.27146473,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226225393,0.27146473,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226225594,0.27146473,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226225792,0.27146473,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226225993,0.27146473,677.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226226195,0.27146473,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226229391,0.29518552,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226229592,0.27147254,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226231196,0.27147584,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226231395,0.27147584,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226231595,0.27147584,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226231895,0.27147584,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226232095,0.27147584,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226232296,0.27147584,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226232595,0.27147584,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226232796,0.27147584,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226232996,0.27147584,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226233191,0.27147584,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226234599,0.29518552,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226234899,0.27147852,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226235700,0.29518552,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226235997,0.27147156,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226237899,0.29518552,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226238102,0.27146119,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226239700,0.27146087,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226239894,0.27146087,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226240093,1.10605108,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226240304,0.27146087,677.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226241201,1.10605108,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226241400,0.27146448,677.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226243502,1.10605108,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226245799,1.10605108,677.2,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226248208,1.10605108,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226251012,1.10605108,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226253312,1.10605108,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226258815,0.27148234,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226259217,1.10605108,677.22,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226259516,0.27148368,677.21,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226261718,1.10605108,677.12,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226264827,1.10605108,677.13,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226267722,1.10605108,677.15,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226271520,1.10605108,677.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226274229,1.10605108,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226278230,1.10605108,677.23,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226282031,1.10605108,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226285932,1.10605108,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226287930,1.10605108,677.24,676.39,0.25856735]
["bitfinex-derivatives","BNBF0:USTF0",1738226288636,1.10605108,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226289033,1.10605108,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226291540,1.10605108,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226298643,1.10605108,677.27,676.39,0.25857147]
["bitfinex-derivatives","BNBF0:USTF0",1738226299643,1.10605108,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226300744,0.76495302,677.53,676.38,1.39999584]
["bitfinex-derivatives","BNBF0:USTF0",1738226300745,1.10605108,677.23,676.38,1.39999584]
["bitfinex-derivatives","BNBF0:USTF0",1738226301837,1.10605108,677.23,676.39,0.25855016]
["bitfinex-derivatives","BNBF0:USTF0",1738226304141,1.10605108,677.28,676.39,0.25855016]
["bitfinex-derivatives","BNBF0:USTF0",1738226304346,1.10605108,677.28,676.38,1.39999584]
["bitfinex-derivatives","BNBF0:USTF0",1738226306049,1.10605108,677.28,676.39,0.25848834]
["bitfinex-derivatives","BNBF0:USTF0",1738226306850,1.10605108,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226307049,1.10605108,677.34,676.39,0.25848988]
["bitfinex-derivatives","BNBF0:USTF0",1738226307245,1.10605108,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226309244,1.10605108,677.34,676.39,0.25850465]
["bitfinex-derivatives","BNBF0:USTF0",1738226309448,1.10605108,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226309748,1.10605108,677.34,676.39,0.25849983]
["bitfinex-derivatives","BNBF0:USTF0",1738226309947,1.10605108,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226310145,1.10605108,677.38,676.39,0.25850509]
["bitfinex-derivatives","BNBF0:USTF0",1738226312949,1.10605108,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226313953,1.10605108,677.37,676.38,1.39999584]
["bitfinex-derivatives","BNBF0:USTF0",1738226316955,1.10605108,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226319959,1.10605108,677.44,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226322659,1.10605108,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226325257,0.27145751,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226326163,1.10605108,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226327558,0.27145452,677.36,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226328367,1.10605108,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226329063,1.10605108,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226329262,1.10605108,677.32,676.39,0.25858652]
["bitfinex-derivatives","BNBF0:USTF0",1738226330067,1.10605108,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738226330571,1.10605108,677.32,676.35,1.54218861]
["bitfinex-derivatives","BNBF0:USTF0",1738226330868,1.10605108,677.32,676.36,0.25858723]
["bitfinex-derivatives","BNBF0:USTF0",1738226331264,0.27144458,677.31,676.36,0.25858723]
["bitfinex-derivatives","BNBF0:USTF0",1738226332165,1.10605108,677.29,676.36,0.25858723]
["bitfinex-derivatives","BNBF0:USTF0",1738226335265,1.10605108,677.29,676.4,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226335468,1.10605108,677.29,676.41,0.25858723]
["bitfinex-derivatives","BNBF0:USTF0",1738226335769,1.10605108,677.29,676.4,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226335972,1.10605108,677.29,676.41,0.25854518]
["bitfinex-derivatives","BNBF0:USTF0",1738226339376,1.10605108,677.32,676.41,0.25854518]
["bitfinex-derivatives","BNBF0:USTF0",1738226340672,1.10605108,677.32,676.4,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226342178,1.10605108,677.38,676.33,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226342373,1.10605108,677.38,676.34,0.25848119]
["bitfinex-derivatives","BNBF0:USTF0",1738226343274,1.10605108,677.38,676.35,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226343478,1.10605108,677.38,676.34,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226343674,1.10605108,677.38,676.35,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226343980,1.10605108,677.38,676.36,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226344273,1.10605108,677.38,676.37,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226344480,1.10605108,677.38,676.34,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226344680,1.10605108,677.38,676.35,0.25845618]
["bitfinex-derivatives","BNBF0:USTF0",1738226344880,1.10605108,677.38,676.33,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226345180,2.25818762,678.17,675.92,2.30215231]
["bitfinex-derivatives","BNBF0:USTF0",1738226345181,1.10605108,677.47,676.38,1.10430407]
["bitfinex-derivatives","BNBF0:USTF0",1738226345373,1.10605108,677.47,676.39,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226348476,1.10605108,677.48,676.39,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226348674,1.10605108,677.48,676.4,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226348879,1.10605108,677.48,676.41,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226349076,1.10605108,677.48,676.37,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226350083,5.2951162,684.34,676.37,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226350281,0.27139887,678.55,675.99,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226350482,0.27139887,678.54,676.0,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226350680,0.27139887,678.53,676.01,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226350876,0.27139887,678.52,676.02,0.25845302]
["bitfinex-derivatives","BNBF0:USTF0",1738226351078,0.27139887,678.51,674.63,4.46917812]
["bitfinex-derivatives","BNBF0:USTF0",1738226351274,0.27139887,678.5,674.64,4.46917812]
["bitfinex-derivatives","BNBF0:USTF0",1738226351477,0.27139887,678.49,674.65,4.46917812]
["bitfinex-derivatives","BNBF0:USTF0",1738226351676,2.06752851,679.14,674.66,4.2107251]
["bitfinex-derivatives","BNBF0:USTF0",1738226351879,0.27138948,678.55,674.67,7.57410691]
["bitfinex-derivatives","BNBF0:USTF0",1738226352081,0.27138948,678.54,674.68,4.46913566]
["bitfinex-derivatives","BNBF0:USTF0",1738226352281,0.83899128,678.53,674.69,4.46913566]
["bitfinex-derivatives","BNBF0:USTF0",1738226352481,0.83899128,678.52,674.7,4.46913566]
["bitfinex-derivatives","BNBF0:USTF0",1738226352677,1.10524122,677.5,676.38,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226352882,0.27138948,677.49,676.39,0.25841056]
["bitfinex-derivatives","BNBF0:USTF0",1738226355386,1.10524122,677.48,676.41,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226355585,0.27138948,677.47,676.42,0.25841056]
["bitfinex-derivatives","BNBF0:USTF0",1738226356683,1.10524122,677.48,676.41,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226356890,0.27138498,677.47,676.42,0.25840804]
["bitfinex-derivatives","BNBF0:USTF0",1738226358182,1.3766262,677.47,676.42,0.25840804]
["bitfinex-derivatives","BNBF0:USTF0",1738226358486,0.27138498,677.46,676.42,0.25840804]
["bitfinex-derivatives","BNBF0:USTF0",1738226360083,1.10524122,677.47,676.41,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226360284,0.27139992,677.46,676.42,0.25844757]
["bitfinex-derivatives","BNBF0:USTF0",1738226361792,1.10524122,677.44,676.43,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226361986,0.27139992,677.43,676.44,0.25844757]
["bitfinex-derivatives","BNBF0:USTF0",1738226363596,0.27140699,677.42,676.45,0.25846722]
["bitfinex-derivatives","BNBF0:USTF0",1738226363791,0.27140699,677.43,676.44,0.25846722]
["bitfinex-derivatives","BNBF0:USTF0",1738226363990,1.10524122,677.44,676.46,0.25846722]
["bitfinex-derivatives","BNBF0:USTF0",1738226364193,1.10524122,677.42,676.47,0.25846722]
["bitfinex-derivatives","BNBF0:USTF0",1738226364392,1.10524122,677.42,676.41,0.25846722]
["bitfinex-derivatives","BNBF0:USTF0",1738226367196,1.10524122,677.42,676.42,0.25844807]
["bitfinex-derivatives","BNBF0:USTF0",1738226367402,1.10524122,677.42,676.41,0.25844807]
["bitfinex-derivatives","BNBF0:USTF0",1738226367591,1.10524122,677.42,676.43,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226367791,1.10524122,677.42,676.44,0.25844807]
["bitfinex-derivatives","BNBF0:USTF0",1738226368998,1.10524122,677.42,676.45,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226369201,1.10524122,677.42,676.44,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226369399,1.10524122,677.42,676.45,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226369595,1.10524122,677.42,676.44,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226369794,1.10524122,677.42,676.45,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226369996,1.10524122,677.42,676.44,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226370292,1.10524122,677.42,676.45,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226370495,1.10524122,677.42,674.79,3.57582336]
["bitfinex-derivatives","BNBF0:USTF0",1738226370496,1.10524122,677.42,676.48,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226370696,1.10524122,677.42,676.49,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226374102,1.10524122,677.42,676.49,1.3613171]
["bitfinex-derivatives","BNBF0:USTF0",1738226374298,1.10524122,677.42,676.5,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226375905,2.25653416,677.99,676.5,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226375906,1.10524122,677.38,676.52,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226376204,1.10524122,677.38,676.53,0.25842097]
["bitfinex-derivatives","BNBF0:USTF0",1738226376503,1.10524122,677.38,676.52,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226378108,1.10524122,677.38,676.53,0.25837814]
["bitfinex-derivatives","BNBF0:USTF0",1738226378603,1.10524122,677.41,676.53,0.25837814]
["bitfinex-derivatives","BNBF0:USTF0",1738226378903,1.10524122,677.41,676.52,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226379099,1.10524122,677.41,676.53,0.25837332]
["bitfinex-derivatives","BNBF0:USTF0",1738226380004,1.10524122,677.41,676.52,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226381205,1.10524122,677.45,676.53,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226384102,1.10524122,677.45,676.44,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226386500,1.10524122,677.45,676.45,0.258425]
["bitfinex-derivatives","BNBF0:USTF0",1738226386808,1.10524122,677.44,676.45,1.36132113]
["bitfinex-derivatives","BNBF0:USTF0",1738226387001,1.10524122,677.44,676.45,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226388310,1.10524122,677.44,676.46,0.25841424]
["bitfinex-derivatives","BNBF0:USTF0",1738226388906,1.10524122,677.44,676.47,0.25836404]
["bitfinex-derivatives","BNBF0:USTF0",1738226389109,1.10524122,677.44,676.48,0.25836404]
["bitfinex-derivatives","BNBF0:USTF0",1738226389312,1.10524122,677.44,676.45,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226389505,1.10524122,677.41,676.46,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226389704,1.10524122,677.41,676.47,0.2583724]
["bitfinex-derivatives","BNBF0:USTF0",1738226392206,1.10524122,677.41,676.46,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226392409,1.10524122,677.41,676.47,0.25839328]
["bitfinex-derivatives","BNBF0:USTF0",1738226392915,1.10524122,677.36,676.55,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226395726,1.10524122,677.54,676.41,1.54189251]
["bitfinex-derivatives","BNBF0:USTF0",1738226395727,1.10524122,677.43,676.53,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226397824,1.10524122,677.42,676.52,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226401220,1.10524122,677.42,676.53,0.25835103]
["bitfinex-derivatives","BNBF0:USTF0",1738226403826,1.10524122,677.42,676.54,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226404127,1.10524122,677.42,676.55,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226404327,1.10524122,677.42,676.56,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226404522,1.10524122,677.42,676.53,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226404727,1.10524122,677.42,676.52,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226404728,1.10524122,677.42,676.54,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226404928,1.10524122,677.42,676.53,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226405122,1.10524122,677.42,676.54,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226405327,1.10524122,677.42,676.53,0.25836032]
["bitfinex-derivatives","BNBF0:USTF0",1738226405530,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226405830,1.10524122,677.38,676.59,0.25835061]
["bitfinex-derivatives","BNBF0:USTF0",1738226406227,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226406428,1.10524122,677.38,676.59,0.25835281]
["bitfinex-derivatives","BNBF0:USTF0",1738226406931,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226412836,1.10524122,677.38,676.59,0.25836893]
["bitfinex-derivatives","BNBF0:USTF0",1738226413429,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226414937,1.10524122,677.38,676.59,0.25835172]
["bitfinex-derivatives","BNBF0:USTF0",1738226416030,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226416231,1.10524122,677.38,676.59,0.25835553]
["bitfinex-derivatives","BNBF0:USTF0",1738226418135,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226419543,1.10524122,677.38,676.59,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226422241,1.10524122,677.44,676.54,1.54179573]
["bitfinex-derivatives","BNBF0:USTF0",1738226425145,1.10524122,677.45,676.54,1.54179573]
["bitfinex-derivatives","BNBF0:USTF0",1738226427941,1.10524122,677.44,676.54,1.54179573]
["bitfinex-derivatives","BNBF0:USTF0",1738226429242,1.10524122,677.44,676.55,0.25835008]
["bitfinex-derivatives","BNBF0:USTF0",1738226433148,1.10524122,677.44,676.57,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226433350,1.10524122,677.44,676.58,0.25838148]
["bitfinex-derivatives","BNBF0:USTF0",1738226435953,1.10524122,677.39,676.61,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226441256,1.10524122,677.37,676.59,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226446964,1.10524122,677.37,676.6,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226450361,1.10524122,677.36,676.6,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226450567,1.10524122,677.36,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226453269,1.10524122,677.36,676.59,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226456173,1.10524122,677.36,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226456174,1.10524122,677.38,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226459374,1.10524122,677.37,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226462776,1.10524122,677.39,676.58,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226466081,1.10524122,677.36,676.59,1.10289613]
["bitfinex-derivatives","BNBF0:USTF0",1738226467482,8.82519367,683.23,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226467679,0.2949113,678.17,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226467874,0.2713878,678.16,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226468075,0.29492435,678.14,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226468275,0.27138933,678.13,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226468477,0.29493739,678.11,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226468682,0.27138933,678.1,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226468881,0.29495044,678.08,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226469076,1.10717421,677.34,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226469275,1.10717421,677.34,676.58,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226474385,1.10717421,677.39,676.57,2.64731958]
["bitfinex-derivatives","BNBF0:USTF0",1738226477786,1.10717421,677.37,676.57,2.64731958]
["bitfinex-derivatives","BNBF0:USTF0",1738226481086,1.10717421,677.35,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226483491,1.10717421,677.34,676.59,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226485196,1.10717421,677.34,676.6,0.25858826]
["bitfinex-derivatives","BNBF0:USTF0",1738226486393,1.10717421,677.34,676.59,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226486599,1.10717421,677.34,676.6,0.25855247]
["bitfinex-derivatives","BNBF0:USTF0",1738226486898,1.10717421,677.36,676.61,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226487099,1.10717421,677.36,676.62,0.25854081]
["bitfinex-derivatives","BNBF0:USTF0",1738226487299,1.10717421,677.36,676.61,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226487499,1.10717421,677.36,676.62,0.25853897]
["bitfinex-derivatives","BNBF0:USTF0",1738226487994,1.10717421,677.36,676.61,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226490403,1.10717421,677.51,676.59,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226490802,1.10717421,677.51,676.6,0.25848218]
["bitfinex-derivatives","BNBF0:USTF0",1738226492000,1.10717421,677.51,676.59,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226492203,1.10717421,677.51,676.6,0.25850103]
["bitfinex-derivatives","BNBF0:USTF0",1738226493205,1.10717421,677.51,676.59,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226493398,1.10717421,677.51,676.6,0.25849838]
["bitfinex-derivatives","BNBF0:USTF0",1738226493600,1.10717421,677.51,676.59,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226493799,1.10717421,677.59,676.58,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226494002,1.10717421,677.59,676.59,0.2585075]
["bitfinex-derivatives","BNBF0:USTF0",1738226494799,1.10717421,677.59,676.58,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226495001,1.10717421,677.59,676.59,0.25849297]
["bitfinex-derivatives","BNBF0:USTF0",1738226497505,1.10717421,677.61,676.59,0.25849297]
["bitfinex-derivatives","BNBF0:USTF0",1738226497706,1.10717421,677.61,676.58,0.25849297]
["bitfinex-derivatives","BNBF0:USTF0",1738226497907,1.10717421,677.61,676.59,0.25849297]
["bitfinex-derivatives","BNBF0:USTF0",1738226498106,0.27134478,677.6,676.58,0.25849297]
["bitfinex-derivatives","BNBF0:USTF0",1738226498408,1.10717421,677.61,676.59,0.25850357]
["bitfinex-derivatives","BNBF0:USTF0",1738226498608,0.27134963,677.6,676.58,0.25850357]
["bitfinex-derivatives","BNBF0:USTF0",1738226498801,0.27134963,677.6,676.59,0.25850357]
["bitfinex-derivatives","BNBF0:USTF0",1738226499000,0.27134963,677.6,676.58,0.25850357]
["bitfinex-derivatives","BNBF0:USTF0",1738226499205,0.27134963,677.6,676.59,0.25850357]
["bitfinex-derivatives","BNBF0:USTF0",1738226499407,0.27134963,677.6,676.6,0.25850357]
["bitfinex-derivatives","BNBF0:USTF0",1738226499608,0.27134963,677.6,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226499807,0.27134963,677.6,676.58,0.2585487]
["bitfinex-derivatives","BNBF0:USTF0",1738226500008,0.27134963,677.6,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226501407,1.37852384,677.6,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226501610,0.27134963,677.59,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226502010,0.27134963,677.59,676.58,0.2585643]
["bitfinex-derivatives","BNBF0:USTF0",1738226504711,1.10717421,677.6,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226505009,1.10717421,677.89,676.58,0.25854561]
["bitfinex-derivatives","BNBF0:USTF0",1738226505010,1.37853174,677.59,676.58,0.25854561]
["bitfinex-derivatives","BNBF0:USTF0",1738226505311,0.27135753,677.58,676.58,0.25854561]
["bitfinex-derivatives","BNBF0:USTF0",1738226508013,1.32860905,678.06,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226508014,1.10717421,677.57,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226508313,0.27136582,677.56,676.58,0.25856802]
["bitfinex-derivatives","BNBF0:USTF0",1738226509115,1.10717421,677.57,676.58,0.25856802]
["bitfinex-derivatives","BNBF0:USTF0",1738226512519,0.27136359,677.56,676.58,0.25856802]
["bitfinex-derivatives","BNBF0:USTF0",1738226513017,1.10717421,677.57,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226513217,0.27136862,677.56,676.58,0.25859129]
["bitfinex-derivatives","BNBF0:USTF0",1738226514119,1.37854283,677.56,676.58,0.25859129]
["bitfinex-derivatives","BNBF0:USTF0",1738226514417,0.27136862,677.55,676.58,0.25859129]
["bitfinex-derivatives","BNBF0:USTF0",1738226514613,1.10717421,677.56,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226514818,0.27136265,677.55,676.58,0.25857623]
["bitfinex-derivatives","BNBF0:USTF0",1738226517722,1.10717421,677.5,676.58,0.25857623]
["bitfinex-derivatives","BNBF0:USTF0",1738226518116,1.10717421,677.5,676.59,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226518321,1.10717421,677.5,676.58,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226518622,1.10717421,677.5,676.59,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226518825,1.10717421,677.5,676.6,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226519016,1.10717421,677.5,676.58,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226519217,1.10717421,677.5,676.59,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226519424,1.10717421,677.5,676.6,0.25856598]
["bitfinex-derivatives","BNBF0:USTF0",1738226519620,1.10717421,677.5,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226519821,1.10717421,677.5,676.58,0.25856758]
["bitfinex-derivatives","BNBF0:USTF0",1738226520424,1.10717421,677.5,676.57,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738226521025,1.10717421,677.47,676.62,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226524024,1.10717421,677.51,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226528425,1.10717421,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226528426,1.10717421,677.5,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226531531,1.10717421,677.51,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226531729,1.10717421,677.51,676.59,0.25857297]
["bitfinex-derivatives","BNBF0:USTF0",1738226531929,1.10717421,677.51,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226534634,1.10717421,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226537935,1.10717421,677.5,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226541736,1.10717421,677.5,676.59,0.25854489]
["bitfinex-derivatives","BNBF0:USTF0",1738226543441,1.10717421,677.55,676.59,0.25854489]
["bitfinex-derivatives","BNBF0:USTF0",1738226543742,1.10717421,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226544340,1.10717421,677.55,676.59,0.25856107]
["bitfinex-derivatives","BNBF0:USTF0",1738226544635,1.10717421,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226544835,1.10717421,677.55,676.59,0.25855843]
["bitfinex-derivatives","BNBF0:USTF0",1738226545239,1.10717421,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226547536,1.10717421,677.5,676.6,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226550545,1.10717421,677.6,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226553449,1.10717421,677.59,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226555946,1.10717421,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738226557150,0.27136982,677.57,676.59,0.25866015]
["bitfinex-derivatives","BNBF0:USTF0",1738226559248,1.10717421,677.44,676.6,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226559447,1.10717421,677.44,676.61,0.25866015]
["bitfinex-derivatives","BNBF0:USTF0",1738226562351,1.10717421,677.44,676.64,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226568054,1.10717421,677.44,676.66,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226570859,1.10717421,677.45,676.65,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226574462,1.10717421,677.45,676.66,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226577464,1.10717421,677.77,676.61,1.5416136]
["bitfinex-derivatives","BNBF0:USTF0",1738226577664,1.10717421,677.77,676.61,1.83720485]
["bitfinex-derivatives","BNBF0:USTF0",1738226580869,1.10717421,677.91,676.61,1.83720485]
["bitfinex-derivatives","BNBF0:USTF0",1738226581267,1.10717421,677.91,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226584075,1.10717421,677.96,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226585173,0.27131861,677.95,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226586275,0.29501135,677.94,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226586478,0.27131861,677.93,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226587079,0.27131861,677.93,676.63,0.25852904]
["bitfinex-derivatives","BNBF0:USTF0",1738226589686,0.27132598,677.92,676.64,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226589883,0.27132598,677.93,676.63,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226590085,0.27132598,677.92,676.64,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226590285,0.27132598,677.93,676.63,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226590585,0.27132598,677.92,676.64,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226590786,1.10717421,677.68,676.65,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226590981,0.27132598,677.67,676.63,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226591186,0.27132598,677.67,676.64,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226591387,0.27132598,677.67,676.63,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226591586,0.27132598,677.67,676.64,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226591779,0.27132598,677.67,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226591780,0.27132598,677.67,676.63,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226591981,1.10717421,677.68,676.64,0.25852054]
["bitfinex-derivatives","BNBF0:USTF0",1738226592281,1.10717421,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226592482,1.10717421,677.68,676.63,0.25851086]
["bitfinex-derivatives","BNBF0:USTF0",1738226594279,1.10717421,677.71,676.63,0.25851086]
["bitfinex-derivatives","BNBF0:USTF0",1738226594482,0.27132169,677.7,676.63,0.25851086]
["bitfinex-derivatives","BNBF0:USTF0",1738226594687,0.27132257,677.69,676.64,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226594882,0.27132257,677.7,676.63,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226595088,0.27132257,677.69,676.64,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226595389,0.27132257,677.68,676.65,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226595689,1.10717421,677.71,676.66,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226595892,0.27132142,677.7,676.67,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226596091,0.27132142,677.7,676.63,0.25850993]
["bitfinex-derivatives","BNBF0:USTF0",1738226596282,1.10717421,677.71,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226596487,0.27132118,677.7,676.63,0.25851154]
["bitfinex-derivatives","BNBF0:USTF0",1738226596686,1.10717421,677.69,676.63,0.25851154]
["bitfinex-derivatives","BNBF0:USTF0",1738226596886,0.27132118,677.68,676.63,0.25851154]
["bitfinex-derivatives","BNBF0:USTF0",1738226597886,1.10717421,677.69,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226598092,0.27132274,677.68,676.63,0.2585143]
["bitfinex-derivatives","BNBF0:USTF0",1738226598788,1.10717421,677.69,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226599494,1.10717421,677.67,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226602700,1.10717421,677.76,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226605297,0.29501135,677.94,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226605298,1.10717421,677.74,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226607702,0.29501135,677.94,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226607703,1.10717421,677.72,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226608904,0.27133941,677.71,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226610504,1.10717421,677.59,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226614204,1.10717421,677.63,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226618009,1.10717421,677.62,676.62,1.83705822]
["bitfinex-derivatives","BNBF0:USTF0",1738226620807,1.10717421,677.57,676.63,0.25856544]
["bitfinex-derivatives","BNBF0:USTF0",1738226623910,1.10717421,677.52,676.68,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226624113,1.10717421,677.52,676.69,0.25856544]
["bitfinex-derivatives","BNBF0:USTF0",1738226626212,1.10717421,677.52,676.68,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226627021,1.10717421,677.49,676.71,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226630123,1.10717421,677.58,676.65,1.54153393]
["bitfinex-derivatives","BNBF0:USTF0",1738226634125,1.10717421,677.6,676.65,1.54153393]
["bitfinex-derivatives","BNBF0:USTF0",1738226636225,1.10717421,677.6,676.66,0.25856279]
["bitfinex-derivatives","BNBF0:USTF0",1738226638622,1.10717421,677.6,676.65,2.64710331]
["bitfinex-derivatives","BNBF0:USTF0",1738226640733,1.10717421,677.62,676.65,1.54153393]
["bitfinex-derivatives","BNBF0:USTF0",1738226643125,1.10717421,677.61,676.65,1.54153393]
["bitfinex-derivatives","BNBF0:USTF0",1738226646832,1.10717421,677.63,676.65,1.54153393]
["bitfinex-derivatives","BNBF0:USTF0",1738226650035,1.10717421,677.64,676.65,1.54153393]
["bitfinex-derivatives","BNBF0:USTF0",1738226653639,1.10717421,677.58,676.65,2.64710331]
["bitfinex-derivatives","BNBF0:USTF0",1738226653842,1.10717421,677.58,676.66,0.25855268]
["bitfinex-derivatives","BNBF0:USTF0",1738226654735,1.10717421,677.58,676.65,2.64710331]
["bitfinex-derivatives","BNBF0:USTF0",1738226654938,1.10717421,677.58,676.66,0.25855292]
["bitfinex-derivatives","BNBF0:USTF0",1738226655742,1.10717421,677.61,676.69,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226656638,1.10717421,677.61,676.7,0.2586412]
["bitfinex-derivatives","BNBF0:USTF0",1738226657938,1.10717421,677.61,676.71,0.25864323]
["bitfinex-derivatives","BNBF0:USTF0",1738226658147,1.10717421,677.61,676.69,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226658539,1.10717421,677.61,676.7,0.25864237]
["bitfinex-derivatives","BNBF0:USTF0",1738226659240,1.10717421,677.59,676.72,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226662749,1.10717421,677.8,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226663045,1.10717421,677.86,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226665644,1.10717421,677.9,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226667655,0.29503311,677.89,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226677564,0.2713711,677.88,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226677864,0.29504182,677.87,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226678062,0.2713711,677.86,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226678864,0.27137189,677.85,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226679163,0.27137189,677.84,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226679458,0.27137189,677.83,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226679662,0.27137189,677.82,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226679859,0.27137189,677.81,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226680060,0.27137189,677.8,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226680364,0.27137189,677.79,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226680563,0.27137189,677.86,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226680765,0.27137189,677.85,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226681064,0.27137189,677.84,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226681263,0.27137189,677.83,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226681465,0.27137189,677.82,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226681665,0.27137189,677.81,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226681966,0.27137189,677.8,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226682259,0.27137189,677.79,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226682465,0.27137189,677.78,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226682766,0.27137189,677.77,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226683663,1.10717421,677.78,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226683866,0.27137191,677.77,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226685767,1.10717421,677.72,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226685967,0.27137191,677.71,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226686969,1.10717421,677.72,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226687167,0.27136854,677.71,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226689272,1.10717421,677.72,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226689972,1.10717421,677.71,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226692978,0.29504182,677.87,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226698980,1.10717421,677.84,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226699181,0.27137198,677.83,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226700379,1.10717421,677.84,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226700580,0.27137142,677.83,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226701782,1.10717421,677.61,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226704586,1.10717421,677.49,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226707491,1.10717421,677.51,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226710097,1.10717421,677.5,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226719092,1.10717421,677.85,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226719093,1.10717421,677.6,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226721799,0.29504182,677.87,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226721800,1.10717421,677.53,676.67,1.54138599]
["bitfinex-derivatives","BNBF0:USTF0",1738226723094,1.10717421,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226726003,1.10717421,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226728805,1.10717421,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226731011,1.10717421,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226733210,0.27142892,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226734215,0.27142892,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226734516,0.27142892,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226734817,0.27142892,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226735008,0.27142892,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226735208,0.27142892,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226735414,0.27142892,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226735609,0.27142892,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226735809,0.27142892,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226736014,0.27142892,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226736215,0.27142892,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226736517,0.27142892,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226736714,0.27142892,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226736910,1.10717421,677.46,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226737116,0.27142892,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226740120,1.37860313,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226740321,0.27142892,677.44,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226742819,1.10717421,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226743722,1.10717421,677.41,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226746923,1.10717421,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226747122,0.27142951,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226749722,1.10717421,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226750322,0.27142931,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226751728,1.10717421,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226752829,0.2714283,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226753527,1.10717421,677.51,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226753728,0.2714283,677.5,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226755332,1.10717421,677.51,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226756131,1.10717421,677.41,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226759925,1.10717421,677.47,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226763433,1.10717421,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226765235,0.27137155,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226765434,1.10717421,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226766236,0.27137005,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226766935,1.10717421,677.59,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226766936,0.27137005,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226768332,0.27137005,677.58,676.63,0.25895828]
["bitfinex-derivatives","BNBF0:USTF0",1738226769337,1.10717421,677.59,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226769637,0.2713704,677.58,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226770634,1.10717421,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226770838,0.2713704,677.55,676.63,0.25896054]
["bitfinex-derivatives","BNBF0:USTF0",1738226771033,1.10717421,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226771238,0.27137049,677.55,676.63,0.25895924]
["bitfinex-derivatives","BNBF0:USTF0",1738226771434,0.27137049,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226771640,0.27137049,677.55,676.63,0.25895893]
["bitfinex-derivatives","BNBF0:USTF0",1738226772240,0.27137049,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226772440,0.27137049,677.55,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226774041,0.27137049,677.56,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226774336,0.27137049,677.55,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226774540,0.27137049,677.56,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226774742,0.27137049,677.55,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226774941,0.27137049,677.56,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226775142,0.27137049,677.55,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226775343,0.27137049,677.56,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226775542,0.27137049,677.55,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226775747,0.27137049,677.56,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226775945,0.27137049,677.55,676.63,0.25895727]
["bitfinex-derivatives","BNBF0:USTF0",1738226776144,1.10717421,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226776339,0.27136971,677.56,676.63,0.25895847]
["bitfinex-derivatives","BNBF0:USTF0",1738226776943,0.27136971,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226777745,0.27136971,677.56,676.63,0.25896185]
["bitfinex-derivatives","BNBF0:USTF0",1738226778239,0.27136971,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226778943,1.37854392,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226779143,0.27136971,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226779645,0.27137365,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226779840,0.27137365,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226780143,0.27137365,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226780344,0.27137365,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226780545,0.27137365,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226780747,0.27137365,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226780946,0.27137365,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226781145,1.10717421,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226781345,0.2713701,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226782646,0.2713701,677.55,676.63,0.25895657]
["bitfinex-derivatives","BNBF0:USTF0",1738226783046,0.2713701,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226785742,0.2713701,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226785943,0.2713701,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226786148,0.27136607,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226786347,1.10717421,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226786548,0.27136558,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226786746,1.10717421,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226788949,1.10717421,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226791560,1.10717421,677.73,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226791758,1.10717421,677.76,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226794860,1.10717421,677.74,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226795455,0.27131595,677.73,676.63,0.25890495]
["bitfinex-derivatives","BNBF0:USTF0",1738226796261,1.10717421,677.74,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738226796460,0.27130249,677.73,676.63,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226797562,1.10717421,677.74,676.63,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226798161,0.56705005,678.18,676.63,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226798162,1.10717421,677.68,676.7,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226798360,1.10717421,677.68,676.71,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226799558,1.10717421,677.68,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226799758,1.10717421,677.68,676.73,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226800568,1.10717421,677.77,676.73,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226800769,0.27128894,677.76,676.73,0.25889024]
["bitfinex-derivatives","BNBF0:USTF0",1738226801069,0.2712934,677.75,676.74,0.25888269]
["bitfinex-derivatives","BNBF0:USTF0",1738226801265,1.10717421,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226801566,0.27129212,677.76,676.73,0.25888125]
["bitfinex-derivatives","BNBF0:USTF0",1738226802667,1.10717421,677.77,676.73,0.25888125]
["bitfinex-derivatives","BNBF0:USTF0",1738226803669,1.10717421,677.8,676.73,0.25888125]
["bitfinex-derivatives","BNBF0:USTF0",1738226803966,0.27129036,677.79,676.73,0.25888125]
["bitfinex-derivatives","BNBF0:USTF0",1738226806168,1.10717421,677.8,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226806370,0.27128684,677.79,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226806569,0.27128684,677.78,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226806770,0.27128684,677.77,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226806970,0.27128684,677.76,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226807165,0.27128684,677.85,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226807371,0.27128684,677.84,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226807564,0.27128684,677.85,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226807769,0.27128684,677.84,676.73,0.25887615]
["bitfinex-derivatives","BNBF0:USTF0",1738226807970,0.27130056,677.83,676.74,0.25888979]
["bitfinex-derivatives","BNBF0:USTF0",1738226808172,0.27130056,677.85,676.73,0.25888979]
["bitfinex-derivatives","BNBF0:USTF0",1738226809573,1.10717421,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226809776,0.27130053,677.82,676.73,0.25888976]
["bitfinex-derivatives","BNBF0:USTF0",1738226811274,1.10717421,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226811574,0.27129568,677.82,676.73,0.25888492]
["bitfinex-derivatives","BNBF0:USTF0",1738226812674,0.27129095,677.81,676.74,0.25888022]
["bitfinex-derivatives","BNBF0:USTF0",1738226812873,0.27129095,677.82,676.73,0.25888022]
["bitfinex-derivatives","BNBF0:USTF0",1738226813074,0.27129095,677.81,676.74,0.25888022]
["bitfinex-derivatives","BNBF0:USTF0",1738226813375,0.27129095,677.8,676.75,0.25888022]
["bitfinex-derivatives","BNBF0:USTF0",1738226813575,0.27129095,677.82,676.73,0.25888022]
["bitfinex-derivatives","BNBF0:USTF0",1738226814775,1.10717421,677.83,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226814977,0.27129083,677.82,676.73,0.25888007]
["bitfinex-derivatives","BNBF0:USTF0",1738226816179,1.10717421,677.79,676.73,0.25888007]
["bitfinex-derivatives","BNBF0:USTF0",1738226816378,0.27129083,677.78,676.73,0.25888007]
["bitfinex-derivatives","BNBF0:USTF0",1738226816678,0.27128882,677.77,676.74,0.25887809]
["bitfinex-derivatives","BNBF0:USTF0",1738226816873,0.27128882,677.78,676.73,0.25887809]
["bitfinex-derivatives","BNBF0:USTF0",1738226817079,1.10717421,677.79,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226817379,1.10717421,677.79,676.73,0.25885523]
["bitfinex-derivatives","BNBF0:USTF0",1738226818280,1.10717421,677.79,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226818579,1.10717421,677.79,676.73,0.2588531]
["bitfinex-derivatives","BNBF0:USTF0",1738226819374,1.10717421,677.91,676.73,0.2588531]
["bitfinex-derivatives","BNBF0:USTF0",1738226819579,0.27127989,677.86,676.73,0.2588531]
["bitfinex-derivatives","BNBF0:USTF0",1738226820178,1.10717421,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226820376,0.27128251,677.86,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226823379,1.10717421,677.88,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226826376,1.10717421,678.12,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226829877,1.10717421,678.16,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738226832383,0.27121763,678.15,676.73,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1738226833185,0.27121763,678.15,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738226833384,0.27121763,678.15,676.75,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1738226833586,0.27121763,678.15,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738226833783,0.27121763,678.15,676.77,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1738226833985,0.27121763,678.15,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738226834286,0.27121763,678.15,676.79,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1738226834681,1.10717421,678.14,676.79,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1738226834885,0.27121763,678.13,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738226835086,0.27121763,678.13,676.81,0.25858687]
["bitfinex-derivatives","BNBF0:USTF0",1738226835688,0.27121763,678.13,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738226835689,1.10717421,678.14,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738226836786,1.10717421,678.14,676.81,0.25851248]
["bitfinex-derivatives","BNBF0:USTF0",1738226837889,1.10717421,678.22,676.81,0.25851248]
["bitfinex-derivatives","BNBF0:USTF0",1738226838088,0.2711939,678.21,676.81,0.25851248]
["bitfinex-derivatives","BNBF0:USTF0",1738226838388,0.27119255,678.2,676.82,0.55398108]
["bitfinex-derivatives","BNBF0:USTF0",1738226838582,1.10717421,678.22,676.83,0.55398526]
["bitfinex-derivatives","BNBF0:USTF0",1738226838781,0.27119364,678.21,676.84,0.25849009]
["bitfinex-derivatives","BNBF0:USTF0",1738226838983,0.27119364,678.21,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738226840788,0.27119364,678.21,676.86,0.25847389]
["bitfinex-derivatives","BNBF0:USTF0",1738226840992,0.27119364,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226842288,0.27119364,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226842490,0.27119364,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226842691,0.27119364,678.18,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226842990,1.10717421,678.24,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226843187,0.27119189,678.23,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226843491,1.10717421,678.24,678.23,0.01115147]
["bitfinex-derivatives","BNBF0:USTF0",1738226843691,1.37835084,678.24,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226843896,1.10717421,678.24,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226844193,0.27117894,678.23,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226845294,0.27117894,678.28,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226846193,0.27117894,678.28,676.88,0.25842019]
["bitfinex-derivatives","BNBF0:USTF0",1738226846898,1.10717421,678.29,676.88,0.25842019]
["bitfinex-derivatives","BNBF0:USTF0",1738226847090,0.27117442,678.28,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226847496,1.10717421,678.29,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226848294,1.10717421,678.33,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226848498,0.27117545,678.32,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738226848690,0.27117545,678.32,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226850902,1.10717421,678.39,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226851203,0.29482001,678.38,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226867206,0.27127152,678.37,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226867409,0.29483305,678.35,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226867606,0.27127152,678.34,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226867808,0.29484609,678.32,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226868413,0.27127134,678.31,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226868713,0.29485913,678.29,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226868912,0.27127134,678.28,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226869515,0.29486782,678.27,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226869810,0.27127134,678.26,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226870113,0.29487652,678.25,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226870309,0.27127134,678.24,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226870507,0.29488521,678.23,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226870812,0.27127134,678.22,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226871014,0.29489391,678.21,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226871212,0.27127134,678.2,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226871413,1.10717421,678.14,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226871610,0.56620004,678.13,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226871815,0.56620439,678.12,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226872114,0.29493305,678.12,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226872314,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226876613,1.10717421,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226876815,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226879520,0.2712673,678.08,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226879719,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226880021,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226880220,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226880420,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226880620,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226882122,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226882315,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226882516,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226882720,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226883022,0.2712673,678.08,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226883222,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226883422,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226883719,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226884121,0.2712673,678.08,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226884322,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226884522,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226884725,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226884916,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226885116,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226885316,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226885522,0.2712673,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226885723,0.2712673,678.08,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226885923,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226886121,0.2712673,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226886324,0.2712673,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226886526,0.27127105,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226886721,0.27127105,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226886920,0.27127105,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226887121,0.27127105,678.11,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226887519,0.29494174,678.1,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226887721,0.27127105,678.09,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226888724,0.29495044,678.08,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226888923,0.27127105,678.07,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226889527,0.29495914,678.06,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226889826,0.27127105,678.05,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226890021,0.29496784,678.04,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226890224,0.27127105,678.03,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226891730,0.27127001,678.02,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226891923,0.27127001,678.03,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226892122,0.27127001,678.02,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226892324,0.27127001,678.01,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226892524,0.27127001,678.0,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226892729,0.27127001,677.99,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226892929,0.27127001,677.98,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226893131,0.27127001,678.03,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226893431,0.2712588,678.02,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226893631,0.2712588,678.03,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226893824,0.2712588,678.02,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226894026,0.29496784,678.04,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226894730,0.27126254,678.03,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226896632,1.10717421,677.97,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226899034,0.27126607,677.96,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226899232,1.10717421,677.97,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226899427,0.27126604,677.96,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226899633,1.10717421,677.97,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226899935,0.27126581,677.96,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226900136,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226901034,0.27125338,677.86,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226902039,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226902339,0.27125693,677.86,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226903641,0.27125995,677.85,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226903941,0.27125995,677.84,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226904141,1.10717421,677.79,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226906042,0.27126763,677.78,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226906242,1.10717421,677.79,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226906442,1.10717421,677.79,676.88,0.25907477]
["bitfinex-derivatives","BNBF0:USTF0",1738226906942,1.10717421,677.79,676.89,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1738226907242,1.10717421,677.79,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226907243,0.27125976,677.78,676.9,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1738226907443,0.27125976,677.78,676.88,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1738226907643,0.27125976,677.78,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226907644,1.10717421,677.73,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226907844,1.10717421,677.73,676.88,0.25909032]
["bitfinex-derivatives","BNBF0:USTF0",1738226908442,1.10717421,677.73,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226908643,1.10717421,677.73,676.88,0.25909562]
["bitfinex-derivatives","BNBF0:USTF0",1738226911046,1.10717421,677.71,676.88,1.364665]
["bitfinex-derivatives","BNBF0:USTF0",1738226911343,1.10717421,677.71,676.89,0.25909562]
["bitfinex-derivatives","BNBF0:USTF0",1738226914848,1.10717421,677.71,676.88,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738226917050,1.10717421,677.66,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226919750,1.10717421,677.76,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226923152,1.10717421,677.75,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226925761,2.26048068,678.45,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226925762,1.10717421,677.82,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226929053,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226929459,0.27130923,677.86,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226929959,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226930160,0.27130913,677.86,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226930855,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226931057,0.27130857,677.86,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226931455,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226931659,1.10717421,677.84,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226934262,1.10717421,677.83,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226937466,1.10717421,677.94,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226940268,0.27130674,677.93,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226940470,1.10717421,677.94,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226940871,0.27130418,677.93,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226941072,1.10717421,677.9,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226944573,1.10717421,677.87,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226945476,0.27129968,677.86,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226947578,1.10717421,677.71,676.88,0.25912463]
["bitfinex-derivatives","BNBF0:USTF0",1738226947777,1.10717421,677.71,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226948078,1.10717421,677.71,676.88,0.25912115]
["bitfinex-derivatives","BNBF0:USTF0",1738226949673,1.10717421,677.71,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226951373,0.76396877,678.03,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226951374,1.10717421,677.74,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226954576,1.10717421,677.9,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226957384,1.10717421,677.92,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226959885,0.27126435,677.91,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226960683,0.27126435,677.91,676.88,0.25910728]
["bitfinex-derivatives","BNBF0:USTF0",1738226965892,1.10717421,677.82,676.88,0.25910728]
["bitfinex-derivatives","BNBF0:USTF0",1738226969693,1.10717421,677.83,676.88,0.25910728]
["bitfinex-derivatives","BNBF0:USTF0",1738226972895,1.10717421,677.84,676.88,0.25910728]
["bitfinex-derivatives","BNBF0:USTF0",1738226982801,1.10717421,677.84,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226984502,1.10717421,678.27,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226988505,2.26048068,679.27,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226988506,1.10717421,678.29,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226991202,1.10717421,678.27,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226994212,1.10717421,678.26,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226997213,1.10717421,678.23,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226999208,1.10717421,678.21,676.87,0.28964418]
["bitfinex-derivatives","BNBF0:USTF0",1738226999714,1.10717421,678.21,676.88,0.2588352]
["bitfinex-derivatives","BNBF0:USTF0",1738226999915,1.10717421,678.21,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738227000111,1.10717421,678.21,676.9,0.25883668]
["bitfinex-derivatives","BNBF0:USTF0",1738227002708,1.10717421,678.21,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738227002911,1.10717421,678.1,676.92,0.25880417]
["bitfinex-derivatives","BNBF0:USTF0",1738227003712,1.10717421,678.1,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738227003909,1.10717421,678.1,676.94,0.25880417]
["bitfinex-derivatives","BNBF0:USTF0",1738227005716,1.10717421,678.07,676.95,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227006316,1.10717421,678.07,676.96,0.25880366]
["bitfinex-derivatives","BNBF0:USTF0",1738227006710,1.10717421,678.07,676.96,0.55424209]
["bitfinex-derivatives","BNBF0:USTF0",1738227006910,1.10717421,678.07,676.97,0.25880366]
["bitfinex-derivatives","BNBF0:USTF0",1738227007415,1.10717421,678.07,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227008318,1.10717421,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227011315,1.10717421,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227014612,2.26048068,678.8,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227014613,1.10717421,678.08,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227017020,0.27119055,678.03,676.97,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738227017922,1.10717421,678.05,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227018220,0.27119207,678.03,676.97,0.2588152]
["bitfinex-derivatives","BNBF0:USTF0",1738227018420,1.10717421,678.05,676.97,0.2588152]
["bitfinex-derivatives","BNBF0:USTF0",1738227018818,0.27119212,678.03,676.97,0.2588152]
["bitfinex-derivatives","BNBF0:USTF0",1738227019016,1.10717421,678.05,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227020522,1.10717421,678.42,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227020523,1.10717421,677.96,676.98,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227023726,1.10717421,678.01,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227027229,1.10717421,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227029833,0.27126251,677.98,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227030236,0.27126251,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227030534,0.27126172,677.98,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227030832,1.10717421,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227031032,0.27125967,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227032329,1.10717421,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227033529,0.27123346,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227033734,1.10717421,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227034030,1.10717421,678.01,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227036537,1.10717421,678.13,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227040333,1.10717421,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227043632,0.27123094,678.03,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227046441,1.37840515,678.03,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227046740,0.27123094,678.02,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227049842,1.10717421,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227050042,0.27123094,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227053246,1.10717421,677.93,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227053447,0.27123094,677.92,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227056648,1.10717421,677.86,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227059850,1.10717421,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227061846,1.10717421,677.88,676.97,0.25903781]
["bitfinex-derivatives","BNBF0:USTF0",1738227062046,1.10717421,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227063251,1.10717421,677.88,676.97,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1738227063450,1.10717421,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227063646,1.10717421,677.84,676.97,0.25904665]
["bitfinex-derivatives","BNBF0:USTF0",1738227064954,1.10717421,677.84,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738227066657,1.10717421,677.8,676.96,1.40100781]
["bitfinex-derivatives","BNBF0:USTF0",1738227066956,1.10717421,677.8,676.97,0.25905444]
["bitfinex-derivatives","BNBF0:USTF0",1738227068051,1.10717421,677.8,676.96,1.40100781]
["bitfinex-derivatives","BNBF0:USTF0",1738227068860,1.10717421,677.8,676.97,0.25905545]
["bitfinex-derivatives","BNBF0:USTF0",1738227069756,1.10717421,677.78,676.99,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227075559,1.10717421,677.78,677.0,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227076361,0.76447901,678.03,677.0,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227076362,1.10717421,677.81,677.0,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227076761,1.10717421,677.81,677.01,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227076956,1.10717421,677.81,676.97,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227077156,1.10717421,677.81,676.98,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227077356,1.10717421,677.81,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738227077659,1.10717421,677.81,677.0,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227077854,1.10717421,677.81,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227078057,1.10717421,677.81,677.02,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227078859,1.10717421,678.19,677.02,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227081465,1.10717421,678.27,677.02,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227081764,0.27113753,678.26,677.02,0.25881601]
["bitfinex-derivatives","BNBF0:USTF0",1738227082363,1.10717421,678.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227082558,0.27114136,678.26,677.02,0.25883165]
["bitfinex-derivatives","BNBF0:USTF0",1738227083960,0.27114136,678.32,677.02,0.25883165]
["bitfinex-derivatives","BNBF0:USTF0",1738227084164,0.27114087,678.31,677.03,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227084361,0.27114087,678.32,677.02,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227084560,0.27114087,678.31,677.03,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227084760,0.27114087,678.3,677.04,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227085068,0.27114087,678.29,677.05,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227085366,0.27114087,678.28,677.06,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227085567,0.27114087,678.27,677.07,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227085761,0.27114087,678.26,677.08,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227085966,0.27114087,678.25,677.09,0.25882015]
["bitfinex-derivatives","BNBF0:USTF0",1738227086366,0.27114087,678.24,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227086562,0.27114087,678.32,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227086766,0.27114087,678.31,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227086965,0.27114087,678.32,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227087163,0.27114087,678.31,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227087467,0.27114087,678.32,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227087670,0.27114087,678.31,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227087968,0.27114087,678.3,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227088168,0.27114087,678.29,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227088368,0.27114087,678.32,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227088569,0.27114087,678.31,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227088768,0.27114087,678.32,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227088969,0.27114087,678.31,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227089172,1.10717421,678.31,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227089371,0.27114087,678.3,677.02,0.2588359]
["bitfinex-derivatives","BNBF0:USTF0",1738227090872,1.10717421,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227091173,0.27114609,678.3,677.02,0.25883868]
["bitfinex-derivatives","BNBF0:USTF0",1738227093475,1.10717421,678.29,677.02,0.25883868]
["bitfinex-derivatives","BNBF0:USTF0",1738227093776,0.27114609,678.28,677.02,0.25883868]
["bitfinex-derivatives","BNBF0:USTF0",1738227094273,0.27114609,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227094274,1.10717421,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227094473,0.27114685,678.28,677.02,0.25889449]
["bitfinex-derivatives","BNBF0:USTF0",1738227096380,1.10717421,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227096579,1.10717421,678.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227096874,0.2711926,678.26,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227099383,1.10717421,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227099778,0.27121132,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227105690,1.10717421,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227105991,0.27121132,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227106385,1.10717421,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227106591,0.27121756,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227107493,0.27121756,678.12,677.02,0.25908549]
["bitfinex-derivatives","BNBF0:USTF0",1738227108092,0.27121756,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227108595,1.10717421,677.99,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227108793,0.27121756,677.98,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227109789,1.10717421,677.99,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227109995,0.2712174,677.98,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227111495,1.10717421,677.99,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227111997,1.10717421,678.01,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227115301,1.10717421,678.18,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227115596,0.27120923,678.17,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227116694,0.27121112,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227116892,0.27121112,678.17,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227117096,0.27121112,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227117296,1.10717421,678.18,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227120999,1.10717421,678.55,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227121201,0.29475483,678.53,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227123605,0.27118557,678.52,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227123805,0.29476787,678.5,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227124307,1.10717421,678.49,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227124604,0.2947809,678.47,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227127309,1.40195511,678.47,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227128506,0.27118968,678.46,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227128806,0.29478959,678.45,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227129006,0.27118968,678.44,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227129206,0.29479828,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227129403,0.27118968,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227129603,0.29480697,678.41,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227130007,0.27118991,678.4,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227130209,0.29481566,678.39,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227131008,1.10717421,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227134413,1.10717421,678.36,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227134613,0.29483305,678.35,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227140414,0.27117776,678.34,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227140616,0.29484174,678.33,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227140812,0.27117776,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227141014,0.29485043,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227141310,0.27117776,678.3,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227141513,0.29485913,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227141713,0.27117776,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227141915,1.10717421,678.19,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227148925,0.29485913,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227148926,1.10717421,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227151525,1.10717421,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227153729,1.10717421,678.1,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227154622,0.27117499,678.09,677.02,0.25880436]
["bitfinex-derivatives","BNBF0:USTF0",1738227156026,1.10717421,677.97,677.07,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227156226,1.10717421,677.97,677.08,0.25880436]
["bitfinex-derivatives","BNBF0:USTF0",1738227156423,1.10717421,677.97,677.07,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227157930,1.10717421,677.97,677.08,0.25883485]
["bitfinex-derivatives","BNBF0:USTF0",1738227158132,1.10717421,677.97,677.07,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227159536,1.10717421,677.91,677.07,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227159724,1.10717421,677.91,677.08,0.25884398]
["bitfinex-derivatives","BNBF0:USTF0",1738227162035,1.10717421,677.91,677.07,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227162838,1.10717421,677.9,677.08,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227165938,0.29485913,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227165939,1.10717421,678.02,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227169639,1.10717421,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227172941,1.10717421,678.08,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227175635,1.10717421,678.1,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227175841,0.27122966,678.09,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227176036,1.10717421,678.1,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227178746,1.10717421,678.14,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227179046,0.27122408,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227181547,1.37839829,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227181848,0.27122408,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227182748,1.10717421,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227182950,0.27122375,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227184251,1.10717421,678.06,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227184749,0.27121871,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227185050,1.10717421,678.06,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227187651,0.29485913,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227187850,0.27116602,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227190354,1.10717421,678.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227190554,0.27116602,678.26,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227192957,0.27115736,678.25,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227193151,0.27115736,678.26,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227193352,1.10717421,678.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227193656,0.27115644,678.26,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227196560,0.27115644,678.26,677.02,0.25862552]
["bitfinex-derivatives","BNBF0:USTF0",1738227197159,1.10717421,678.25,677.02,0.25862552]
["bitfinex-derivatives","BNBF0:USTF0",1738227197358,0.27115644,678.24,677.02,0.25862552]
["bitfinex-derivatives","BNBF0:USTF0",1738227199761,1.10717421,678.11,677.02,0.25862552]
["bitfinex-derivatives","BNBF0:USTF0",1738227199955,1.10717421,678.11,677.03,0.25862392]
["bitfinex-derivatives","BNBF0:USTF0",1738227200160,0.27116307,678.1,677.04,0.25862392]
["bitfinex-derivatives","BNBF0:USTF0",1738227200459,0.27116307,678.1,677.05,0.25862392]
["bitfinex-derivatives","BNBF0:USTF0",1738227200659,0.27116307,678.1,677.02,0.25862392]
["bitfinex-derivatives","BNBF0:USTF0",1738227200860,0.27116307,678.1,677.03,0.25862392]
["bitfinex-derivatives","BNBF0:USTF0",1738227201061,0.27116307,678.1,677.02,0.25862392]
["bitfinex-derivatives","BNBF0:USTF0",1738227201661,0.27115407,678.09,677.03,0.25860616]
["bitfinex-derivatives","BNBF0:USTF0",1738227201862,0.27115407,678.08,677.04,0.25860616]
["bitfinex-derivatives","BNBF0:USTF0",1738227202057,0.27115407,678.07,677.05,0.25860616]
["bitfinex-derivatives","BNBF0:USTF0",1738227202258,0.27115407,678.06,677.06,0.25860616]
["bitfinex-derivatives","BNBF0:USTF0",1738227202464,1.10717421,678.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738227202763,1.10717421,678.11,677.02,0.25856876]
["bitfinex-derivatives","BNBF0:USTF0",1738227202961,1.10717421,678.11,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227203664,1.10717421,678.13,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227207165,0.29485913,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227207360,0.27115054,678.28,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227210266,1.37832475,678.28,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227210567,0.27115054,678.27,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227211763,0.27116535,678.26,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227211965,0.27116535,678.25,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227212164,0.27116535,678.24,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227212361,0.27116535,678.23,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227212565,0.27116535,678.22,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227212762,0.27116535,678.27,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227213369,1.10717421,678.26,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227213569,0.27116535,678.25,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227214369,1.10717421,678.26,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227216069,0.27118171,678.25,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227216262,1.10717421,678.11,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227219266,1.10717421,678.12,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227222975,1.10717421,678.03,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227226486,1.10717421,678.18,677.14,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227230484,0.29485913,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738227257098,0.29485913,678.29,677.04,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227257301,0.29485913,678.29,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738227260303,0.29485913,678.29,677.09,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227260504,0.29485913,678.29,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738227263905,0.29485913,678.29,677.12,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227264107,0.29485913,678.29,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738227267212,0.29485913,678.29,677.18,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227267413,0.29485913,678.29,677.18,1.40091182]
["bitfinex-derivatives","BNBF0:USTF0",1738227269915,1.40203334,678.29,677.26,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227273014,1.10717421,678.24,677.27,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227276219,0.29485913,678.29,677.18,1.40091182]
["bitfinex-derivatives","BNBF0:USTF0",1738227280622,0.29485913,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227280623,1.10717421,678.28,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227284027,1.10717421,678.24,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227285822,0.27113207,678.23,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227286627,1.10717421,678.24,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227286827,0.27112924,678.23,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227287528,1.10717421,678.2,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227291029,0.29485913,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227291030,1.10717421,678.23,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227291230,0.27114527,678.19,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227291426,1.10717421,678.23,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227291624,0.27114534,678.22,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227293431,1.10717421,678.23,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227293931,1.10717421,678.22,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227297134,0.29485913,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227301638,0.271178,678.28,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227304435,0.56606311,678.27,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227305134,0.29487217,678.26,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227305340,0.29487217,678.26,676.68,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227305540,0.29487217,678.26,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738227307546,1.10717421,678.04,676.7,1.10556938]
["bitfinex-derivatives","BNBF0:USTF0",1738227307843,1.10717421,678.04,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227310246,1.10717421,678.14,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227310846,0.29487217,678.26,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227316650,1.10184219,678.1,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227316845,1.39678393,678.1,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227318349,0.29494174,678.1,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227328354,1.1008069,678.03,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227332968,0.29494174,678.1,676.71,1.39469557]
["bitfinex-derivatives","BNBF0:USTF0",1738227333871,0.29494174,678.1,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738227335872,1.10272946,677.97,676.79,1.10058198]
["bitfinex-derivatives","BNBF0:USTF0",1738227336074,1.10272946,677.97,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738227338574,1.10272946,677.95,676.81,1.10058198]
["bitfinex-derivatives","BNBF0:USTF0",1738227338774,1.10272946,677.95,676.81,1.39608588]
["bitfinex-derivatives","BNBF0:USTF0",1738227341876,0.29494174,678.1,676.85,1.10058198]
["bitfinex-derivatives","BNBF0:USTF0",1738227341877,1.10272946,677.92,676.85,1.10058198]
["bitfinex-derivatives","BNBF0:USTF0",1738227344275,1.10272946,677.92,676.83,1.10058198]
["bitfinex-derivatives","BNBF0:USTF0",1738227345675,1.10272946,677.92,676.84,1.54090255]
["bitfinex-derivatives","BNBF0:USTF0",1738227347079,1.10272946,677.88,676.86,1.10058198]
["bitfinex-derivatives","BNBF0:USTF0",1738227348278,0.27119529,677.87,676.87,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227348777,0.27119529,677.87,676.87,1.35915815]
["bitfinex-derivatives","BNBF0:USTF0",1738227349179,0.27119529,677.87,676.88,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227349980,0.27119529,677.86,676.85,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227350278,0.27122837,677.85,676.86,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227350474,0.27122837,677.85,676.85,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227350781,0.7632331,678.09,676.85,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227350981,0.27122735,678.08,676.85,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227351682,1.10417561,677.89,676.87,1.10194696]
["bitfinex-derivatives","BNBF0:USTF0",1738227351875,1.10417561,677.89,676.88,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227352076,0.27122735,677.88,676.88,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227353883,1.37540296,677.88,676.89,1.10194696]
["bitfinex-derivatives","BNBF0:USTF0",1738227354083,0.27122735,677.87,676.9,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227354787,1.10417561,677.88,676.9,0.25857617]
["bitfinex-derivatives","BNBF0:USTF0",1738227357279,1.10417561,677.88,676.89,1.10194696]
["bitfinex-derivatives","BNBF0:USTF0",1738227357483,1.10417561,677.91,676.9,1.36051513]
["bitfinex-derivatives","BNBF0:USTF0",1738227357684,1.10417561,677.91,676.9,1.10194696]
["bitfinex-derivatives","BNBF0:USTF0",1738227359889,1.39911735,678.1,676.86,1.54089118]
["bitfinex-derivatives","BNBF0:USTF0",1738227359890,1.10417561,678.02,676.86,1.54089118]
["bitfinex-derivatives","BNBF0:USTF0",1738227361488,1.10417561,678.02,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227365693,1.10417561,677.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227367790,0.27125789,677.97,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227369093,1.10417561,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227369292,0.27125789,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227369893,0.27125485,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227370090,0.27125485,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227370288,1.10417561,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227370289,0.27125485,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227370490,0.27125485,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227370689,0.27125485,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227370889,0.27125485,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227372799,1.10417561,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227373899,0.29494174,678.1,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227374296,0.27127737,678.09,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227375002,0.29495044,678.08,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227375398,0.27127737,678.07,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227375593,0.29495914,678.06,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227375808,0.27127737,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227376095,1.10529552,677.84,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227376499,0.27127737,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227378199,0.27129985,677.82,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227378699,0.27129985,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227378900,0.27129985,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227379096,0.27129985,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227379298,1.10529552,677.73,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227379502,0.27129985,677.72,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227381605,0.27129985,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227384205,0.27129985,677.74,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227384406,0.27129985,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227385302,1.10529552,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227385706,0.27129616,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227387508,0.27129616,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227387710,0.27129616,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227387905,0.27129616,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227388105,0.27129616,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227388308,0.27130226,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227388509,0.27130226,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227388704,1.10529552,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227388705,0.27130226,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227389011,0.27130226,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227389215,0.27130226,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227389511,0.27130226,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227389712,0.27130226,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227389908,0.27130226,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227390113,0.27130226,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227390314,0.27130226,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227390614,0.27130226,677.74,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227390817,0.27130226,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227391016,0.27130226,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227391213,0.27130226,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227391516,0.27130226,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227391717,0.27130226,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227391914,0.27130226,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227392114,0.27130226,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227392819,1.10529552,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227393816,1.10529552,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227396320,1.40025466,678.06,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227396521,0.29496349,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227400322,1.10529552,678.04,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738227402125,1.10529552,678.04,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227403527,1.10529552,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227404825,0.27130075,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227407425,1.10529552,677.76,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227410533,1.10529552,677.71,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227413735,0.29496349,678.05,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227413736,1.10529552,677.74,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227416736,1.10529552,677.76,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227423041,1.10529552,677.72,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227424140,0.76526621,678.04,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227424342,0.56627738,678.03,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227424548,0.56628173,678.02,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227424845,0.56628608,678.01,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227425046,0.27130519,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227426848,0.27130727,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227427040,0.27130727,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227428048,1.10704667,677.76,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227431751,1.10704667,677.72,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227435847,1.10704667,677.68,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227438657,1.10704667,677.67,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227442561,1.10704667,677.66,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227445769,1.10704667,677.67,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227449572,1.87222599,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227449573,1.10704667,677.69,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227452777,1.40202756,678.01,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227455779,1.10704667,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227456780,0.2712789,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227459080,1.10704667,677.92,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227459280,0.2712789,677.91,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227461680,0.27126737,677.9,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227461880,0.27126737,677.89,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227462081,1.10704667,677.8,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227464978,1.10704667,677.81,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227468386,1.10704667,677.79,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227471592,1.10704667,677.81,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227472392,0.29498089,678.01,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227480902,0.27129231,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227481203,0.27129408,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227481403,0.27129408,677.98,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227481602,0.27129408,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227481802,0.27129408,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227481998,0.29498089,678.01,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227481999,0.27129408,677.98,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227482200,0.27129408,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227482401,0.27129408,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227484204,0.27129168,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227484404,0.27129168,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227484615,0.27129168,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227484802,0.27129168,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227485001,0.27129168,677.99,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227485196,0.27129168,677.98,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227485401,0.27129168,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227485598,0.27129168,677.96,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227485999,0.27129168,677.95,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227486198,0.27129168,678.0,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227486402,1.10558849,677.8,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227488903,0.29498089,678.01,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227488904,1.10558849,677.78,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227490811,0.27130918,677.77,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227491709,0.27130918,677.76,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227492009,0.27130918,677.75,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227492203,0.27130918,677.79,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227492408,1.10558849,677.8,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227492611,0.27130682,677.79,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227493912,1.10558849,677.8,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227494111,0.27130682,677.79,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227494316,1.10558849,677.68,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227500318,1.10558849,677.7,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227502517,1.10558849,677.67,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227505212,1.10558849,677.7,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227507616,1.10558849,677.74,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227510923,1.10558849,677.98,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227512316,0.27126517,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227512721,0.27126511,677.96,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227512918,0.27126511,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227513123,0.27126511,677.96,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227513319,0.27126511,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227513524,1.10558849,677.98,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227513525,0.27126511,677.96,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227513722,0.27126511,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227513924,0.27126511,677.96,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227514226,1.10558849,677.98,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227514425,0.27126456,677.97,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227515225,1.10558849,677.79,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227517720,1.10558849,677.79,676.83,0.25824825]
["bitfinex-derivatives","BNBF0:USTF0",1738227518024,1.10558849,677.8,676.83,0.25824825]
["bitfinex-derivatives","BNBF0:USTF0",1738227519324,1.10558849,677.8,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227524131,1.10558849,677.88,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227529039,0.27126285,677.87,676.83,0.25818397]
["bitfinex-derivatives","BNBF0:USTF0",1738227529435,1.10558849,677.87,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227529640,0.2712628,677.86,676.83,0.25818291]
["bitfinex-derivatives","BNBF0:USTF0",1738227531139,1.10558849,677.87,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227531336,0.27126542,677.86,676.83,0.25819791]
["bitfinex-derivatives","BNBF0:USTF0",1738227532640,1.10558849,677.78,676.83,0.25819791]
["bitfinex-derivatives","BNBF0:USTF0",1738227534441,1.10558849,677.78,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227534649,0.27127037,677.77,676.83,0.25822207]
["bitfinex-derivatives","BNBF0:USTF0",1738227535443,1.10558849,677.74,676.83,0.25822207]
["bitfinex-derivatives","BNBF0:USTF0",1738227538946,1.10558849,677.7,676.85,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227542751,1.10558849,677.75,676.82,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738227546548,1.10558849,677.73,676.85,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227548852,1.10558849,677.73,676.86,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227549048,1.10558849,677.93,676.86,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227549250,1.10558849,677.93,676.83,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227549448,1.10558849,677.93,676.84,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227549649,1.10558849,677.93,676.83,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227549851,1.10558849,677.93,676.84,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227551253,1.10558849,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738227551455,1.10558849,677.93,676.86,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227552556,0.29498089,678.01,676.86,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227554752,0.29498089,678.01,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738227555056,0.29498089,678.01,676.88,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227555257,0.29498089,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738227555458,0.29498089,678.01,676.9,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227555660,0.29498089,678.01,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738227555860,0.29498089,678.01,676.92,0.25811918]
["bitfinex-derivatives","BNBF0:USTF0",1738227556458,0.29498089,678.01,676.92,0.55357506]
["bitfinex-derivatives","BNBF0:USTF0",1738227556652,0.29498089,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227559058,0.29498089,678.01,676.93,0.25794265]
["bitfinex-derivatives","BNBF0:USTF0",1738227559763,0.27119406,678.0,676.93,0.25794265]
["bitfinex-derivatives","BNBF0:USTF0",1738227560064,0.29498089,678.01,676.93,0.25794265]
["bitfinex-derivatives","BNBF0:USTF0",1738227562364,0.29498089,678.01,676.94,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227562661,0.29498089,678.01,676.95,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227562862,0.29498089,678.01,676.93,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227563059,0.29498089,678.01,676.94,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227563368,0.29498089,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227563369,0.29498089,678.01,676.95,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227563559,0.29498089,678.01,676.96,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227563765,0.29498089,678.01,676.93,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227564064,0.27119651,678.0,676.94,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227564265,0.27119651,678.0,676.95,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227564464,0.27119651,678.0,676.93,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227564664,0.27119651,678.0,676.94,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227564965,0.27119651,678.0,676.95,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227565157,0.27119651,678.0,676.93,0.25795635]
["bitfinex-derivatives","BNBF0:USTF0",1738227572867,0.29498089,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227573062,0.27120475,678.0,676.93,0.25796799]
["bitfinex-derivatives","BNBF0:USTF0",1738227573867,0.29498089,678.01,676.93,0.25796799]
["bitfinex-derivatives","BNBF0:USTF0",1738227574067,0.27120606,678.0,676.93,0.25796799]
["bitfinex-derivatives","BNBF0:USTF0",1738227574368,1.40056938,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227577469,0.29498089,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227582371,0.27124813,678.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227582772,0.27126812,677.99,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227582973,0.27126812,677.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227583169,0.27126812,678.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227583472,1.10558849,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227583668,0.27126812,677.95,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227586871,1.10558849,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227589680,1.10558849,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227589878,0.27127188,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227591184,0.2713121,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227591375,0.2713121,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227591576,0.2713121,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227591881,0.2713121,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227592074,0.2713121,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227592682,1.10558849,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227592882,1.10558849,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227593081,0.27131048,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227594387,1.10558849,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227594585,0.27130921,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227598489,0.27130921,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227598685,0.27130921,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227598885,0.27130921,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227599093,0.27130921,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227599289,1.10558849,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227599486,0.27130896,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227600894,0.27128759,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227601095,0.27128759,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227601295,0.27128759,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227601490,0.27128759,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227601691,1.10558849,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227601997,0.27128759,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227603992,1.10558849,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227604392,0.27126336,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227604596,0.27126151,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227604896,0.27125912,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227605099,0.27125912,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227605298,0.27125912,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227605694,0.27125912,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227605900,0.27125912,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227606100,0.27125912,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227606303,0.27125912,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227606497,0.27125912,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227606695,0.27125912,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227606898,0.27125912,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227607092,0.27125912,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227607294,0.27125912,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227607596,0.27125912,677.9,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227607797,0.27125912,677.89,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227607995,0.27125912,677.88,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227608193,0.27125912,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227608500,0.27125912,677.92,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227608702,1.10558849,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227609002,0.27125912,677.9,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227609202,1.10558849,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227610401,1e-08,677.91,676.93,0.25754002]
["bitfinex-derivatives","BNBF0:USTF0",1738227610602,1e-08,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227612003,1.10558849,678.22,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227615606,1.10558849,679.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227615805,0.27109358,679.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227615999,0.29454647,679.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227616204,0.27109358,679.0,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227616601,0.29455948,678.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227616799,0.27109358,678.97,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738227617007,0.2945725,678.95,676.93,0.25775575]
["bitfinex-derivatives","BNBF0:USTF0",1738227617208,0.27109358,678.94,676.93,0.25775575]
["bitfinex-derivatives","BNBF0:USTF0",1738227617808,0.27109358,678.94,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738227618008,0.29458551,678.92,676.96,0.25775575]
["bitfinex-derivatives","BNBF0:USTF0",1738227618210,0.27109358,678.91,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227618510,0.29459853,678.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227618708,0.27109358,678.88,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227618908,0.29461155,678.86,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227619109,0.27109358,678.85,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227619409,0.29462457,678.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227619605,0.27109358,678.82,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227619804,0.29463759,678.8,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227620006,0.27109358,678.79,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738227620206,0.29465061,678.77,676.99,0.25774212]
["bitfinex-derivatives","BNBF0:USTF0",1738227620407,0.27109358,678.76,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227620606,0.2946593,678.75,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227620805,0.27108602,678.74,677.01,0.25773688]
["bitfinex-derivatives","BNBF0:USTF0",1738227621004,0.29466798,678.73,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738227621208,0.27108602,678.72,677.03,0.25773688]
["bitfinex-derivatives","BNBF0:USTF0",1738227621407,0.29467666,678.71,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738227621612,0.27108602,678.7,677.05,0.25773688]
["bitfinex-derivatives","BNBF0:USTF0",1738227622310,0.27107758,678.69,677.06,0.25773985]
["bitfinex-derivatives","BNBF0:USTF0",1738227622506,0.27107758,678.68,677.07,0.25773985]
["bitfinex-derivatives","BNBF0:USTF0",1738227622709,0.27107758,678.68,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738227622710,0.27107758,678.67,677.08,0.25773985]
["bitfinex-derivatives","BNBF0:USTF0",1738227622910,0.27107758,678.7,677.05,0.25773985]
["bitfinex-derivatives","BNBF0:USTF0",1738227623105,0.56576292,678.69,677.06,0.55313464]
["bitfinex-derivatives","BNBF0:USTF0",1738227623306,0.56576727,678.68,677.07,0.55313028]
["bitfinex-derivatives","BNBF0:USTF0",1738227623510,0.27107758,678.67,677.08,0.55312591]
["bitfinex-derivatives","BNBF0:USTF0",1738227623710,0.29469837,678.66,677.09,0.55312155]
["bitfinex-derivatives","BNBF0:USTF0",1738227623906,0.2710796,678.65,677.1,0.55310646]
["bitfinex-derivatives","BNBF0:USTF0",1738227624110,0.29470706,678.64,677.11,0.5531021]
["bitfinex-derivatives","BNBF0:USTF0",1738227624310,0.2710796,678.63,677.12,0.55309774]
["bitfinex-derivatives","BNBF0:USTF0",1738227624606,0.2710796,678.63,677.13,0.25772912]
["bitfinex-derivatives","BNBF0:USTF0",1738227625607,0.29471574,678.62,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738227625812,0.2710796,678.61,677.15,0.25772912]
["bitfinex-derivatives","BNBF0:USTF0",1738227626007,0.29472443,678.6,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738227626206,0.2710796,678.59,677.17,0.25772912]
["bitfinex-derivatives","BNBF0:USTF0",1738227626412,0.2710796,678.59,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227626614,0.56580837,678.59,677.19,0.25772912]
["bitfinex-derivatives","BNBF0:USTF0",1738227626813,0.2710796,678.58,677.19,0.25772912]
["bitfinex-derivatives","BNBF0:USTF0",1738227628811,0.27107857,678.57,677.2,0.25771887]
["bitfinex-derivatives","BNBF0:USTF0",1738227629008,0.27107857,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227629310,0.27107857,678.55,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227629512,0.27107857,678.58,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227629709,0.27107857,678.57,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227629908,0.29472877,678.59,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227629909,0.27107857,678.56,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227630111,0.27107857,678.55,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227630308,0.27107857,678.58,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227630608,0.27107857,678.57,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227630811,0.27107857,678.58,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227631015,0.27107857,678.57,677.19,0.25771861]
["bitfinex-derivatives","BNBF0:USTF0",1738227631308,0.29472877,678.59,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227631513,0.27107679,678.58,677.19,0.25771153]
["bitfinex-derivatives","BNBF0:USTF0",1738227631812,0.27107679,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227633610,0.29472877,678.59,677.19,0.25772159]
["bitfinex-derivatives","BNBF0:USTF0",1738227633815,0.27107641,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227634015,0.27107641,678.58,677.19,0.2577362]
["bitfinex-derivatives","BNBF0:USTF0",1738227635418,0.27108585,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227635618,0.27108585,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227635809,0.27108585,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227636014,0.27108585,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227636214,0.27108585,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227636515,0.27108585,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227636715,0.27108585,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227637015,0.27109393,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227637213,0.27109393,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227637417,0.27109393,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227637714,0.27109393,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227637912,0.27109393,678.55,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227638118,0.27109393,678.54,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227638318,0.27109393,678.53,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227638514,0.27109393,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227645126,0.27108789,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227645526,0.27108789,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227645725,0.27108629,678.55,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227645925,0.27108629,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227646125,0.27108629,678.54,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227646326,0.27108629,678.53,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227646528,0.27108629,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227646721,0.27108629,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227646926,0.29472877,678.59,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227647124,0.27108536,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227649828,0.27108536,678.58,677.19,0.25769079]
["bitfinex-derivatives","BNBF0:USTF0",1738227650029,0.27108536,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738227650924,1.10558849,678.5,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227651128,0.27108536,678.49,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227651825,0.27108423,678.48,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227652026,0.27108423,678.47,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227652225,0.27108423,678.49,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227652426,0.27108423,678.48,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227652623,0.27108423,678.47,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227652829,0.27108423,678.46,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227653129,0.27108423,678.45,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227653324,0.27108423,678.49,677.24,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227653525,0.27108423,678.48,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227653723,0.27108423,678.47,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227653927,0.27108423,678.5,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227654128,0.27108423,678.49,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227654326,0.27108423,678.5,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227654527,0.27108423,678.49,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227654723,0.27108423,678.48,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227654927,0.27108423,678.5,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227655125,0.27108423,678.49,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227655429,0.27108423,678.48,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227655622,0.27108423,678.5,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227655828,0.27108423,678.49,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227656028,0.27108423,678.5,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227656232,0.27108423,678.49,677.25,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227656431,0.27108423,678.5,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738227656632,1.10558849,678.51,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738227656927,0.27105792,678.5,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738227657828,0.27105792,678.58,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738227658031,0.27105792,678.57,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738227658332,0.2710532,678.56,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738227658533,0.2710532,678.58,677.27,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1738227658734,0.2710532,678.55,677.27,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1738227659127,0.2710532,678.58,677.27,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1738227659333,0.2710532,678.54,677.27,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1738227659628,0.2710532,678.58,677.27,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1738227659931,0.29472877,678.59,677.36,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227660234,0.27099897,678.58,677.37,0.25743809]
["bitfinex-derivatives","BNBF0:USTF0",1738227661135,0.29472877,678.59,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738227661437,0.27099881,678.58,677.39,0.25747782]
["bitfinex-derivatives","BNBF0:USTF0",1738227662938,0.27099881,678.58,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227663241,0.27099881,678.58,677.42,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227663443,0.27099881,678.58,677.43,0.25747782]
["bitfinex-derivatives","BNBF0:USTF0",1738227663943,0.27099881,678.58,677.42,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227666340,0.27099881,678.58,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227668345,0.29472877,678.59,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227678852,0.2710216,678.58,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227680250,0.29472877,678.59,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227682952,0.27101584,678.58,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227683249,0.29472877,678.59,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227691758,0.27101254,678.58,677.41,0.25736814]
["bitfinex-derivatives","BNBF0:USTF0",1738227691964,0.27101254,678.58,677.41,0.55261031]
["bitfinex-derivatives","BNBF0:USTF0",1738227692162,0.27101254,678.58,677.42,0.25736814]
["bitfinex-derivatives","BNBF0:USTF0",1738227692659,0.29472877,678.59,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738227692863,0.27101326,678.58,677.42,0.25737327]
["bitfinex-derivatives","BNBF0:USTF0",1738227694357,0.29472877,678.59,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738227694562,0.27101312,678.58,677.42,0.25736743]
["bitfinex-derivatives","BNBF0:USTF0",1738227695763,0.27101312,678.58,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227695959,1.40031726,678.59,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227696164,0.27101636,678.58,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227697562,1.40031726,678.59,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227697762,0.2710188,678.58,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227698563,1.10558849,678.54,677.5,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227698863,0.2710188,678.53,677.5,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227700263,1.10558849,678.54,677.5,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227700860,1.10558849,678.54,677.22,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227700861,1.10558849,678.68,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738227703663,1.10558849,678.68,677.52,0.25719216]
["bitfinex-derivatives","BNBF0:USTF0",1738227704261,1.10558849,678.68,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738227704462,1.10558849,678.68,677.52,0.2571579]
["bitfinex-derivatives","BNBF0:USTF0",1738227704664,1.10558849,678.97,677.52,0.2571579]
["bitfinex-derivatives","BNBF0:USTF0",1738227704865,0.2709166,678.96,677.52,0.2571579]
["bitfinex-derivatives","BNBF0:USTF0",1738227706368,0.2709166,678.96,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738227706571,0.2709166,678.96,677.54,0.2571579]
["bitfinex-derivatives","BNBF0:USTF0",1738227706771,0.2709166,678.96,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738227706969,0.2709166,678.96,677.56,0.2571579]
["bitfinex-derivatives","BNBF0:USTF0",1738227707172,0.2709166,678.96,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738227707366,0.2709166,678.96,677.58,0.2571579]
["bitfinex-derivatives","BNBF0:USTF0",1738227707568,0.27091901,678.95,677.59,0.55232542]
["bitfinex-derivatives","BNBF0:USTF0",1738227707765,0.27091901,678.94,677.6,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227707970,0.27091901,678.96,677.6,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227708172,0.27091901,678.95,677.6,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227708373,0.27091901,678.94,677.6,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227708669,0.27091901,678.93,677.6,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227708872,0.27091901,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738227709072,0.27091901,679.07,677.62,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227709274,0.29452478,679.06,677.62,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227709473,0.27091901,679.05,677.62,0.25716168]
["bitfinex-derivatives","BNBF0:USTF0",1738227709772,0.29453345,679.04,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738227709973,0.27091901,679.03,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738227710169,0.27091901,679.03,677.64,0.25708895]
["bitfinex-derivatives","BNBF0:USTF0",1738227710570,0.27091901,679.03,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738227710773,0.29453345,679.04,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738227710973,0.27089792,679.03,677.66,0.25709769]
["bitfinex-derivatives","BNBF0:USTF0",1738227711376,0.27089792,679.03,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738227711669,0.27089792,679.03,677.68,0.25709769]
["bitfinex-derivatives","BNBF0:USTF0",1738227711867,0.27089792,679.03,677.68,0.55222223]
["bitfinex-derivatives","BNBF0:USTF0",1738227712072,0.27089792,679.03,677.69,0.25709769]
["bitfinex-derivatives","BNBF0:USTF0",1738227712470,0.27090415,679.02,677.7,0.25711299]
["bitfinex-derivatives","BNBF0:USTF0",1738227712674,0.27090415,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227712875,0.27090415,679.03,677.69,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738227713072,0.27090415,679.02,677.69,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738227713275,0.27090415,679.03,677.69,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738227713478,0.27090415,679.02,677.69,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738227713674,0.27090415,679.03,677.69,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738227713882,0.27090415,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227714072,0.27090415,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227714278,0.27090415,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227714473,0.27090415,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227714674,0.27090415,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227714879,0.27090415,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227715074,0.27090415,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227715273,0.29453345,679.04,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227715274,0.27090415,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227715477,0.27090415,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227715777,0.27092108,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227715978,0.27092108,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227716179,0.29453345,679.04,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227716380,0.27091814,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227717478,0.29453345,679.04,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227717678,0.27092363,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227719281,0.27092353,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227719480,0.27092353,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227719680,0.27092353,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227719881,0.27092353,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227720078,0.27092353,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227720383,0.27092353,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227720682,0.27092353,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227720883,0.27092353,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227721083,0.27092353,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227721285,0.27092353,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227721483,0.27092353,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227721679,0.27092353,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227721884,0.27092353,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227722087,0.27092353,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227722280,0.27092353,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227722484,0.27092353,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227722679,0.56546566,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227722881,0.27092353,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227723684,0.27095304,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227723879,0.27095304,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227724086,0.27095304,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227724286,0.27095304,678.99,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227724487,0.27095304,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227724684,0.27095304,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227724885,0.27095304,678.99,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227725181,0.27095304,678.98,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227725390,0.27095675,678.97,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227725587,0.27095675,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227725783,0.27095675,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227725981,0.27095675,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227726184,0.29454213,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227726185,0.27095675,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227726387,0.27095675,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227726688,0.27095675,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227726988,0.27095675,678.99,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227727189,0.27095675,678.98,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227727389,0.27095675,678.99,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227727690,0.27095675,678.98,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227727886,0.27095675,678.97,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227728081,0.27095675,678.96,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227728288,0.27095675,678.99,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227728484,0.27095675,678.95,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227728687,0.27095675,678.94,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227728884,0.27095675,678.93,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227729083,0.27095675,678.99,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227729786,0.27095675,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227729988,0.27095675,679.0,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227730183,0.29454213,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227730387,0.27094187,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227731789,0.29454213,679.02,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227732092,0.27094213,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227732886,0.5654886,679.01,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227733086,1.10170706,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227733283,0.27094213,678.79,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227735191,0.27094279,678.78,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227735389,0.27094279,678.77,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227735591,0.27094279,678.79,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227735786,1.10170706,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227735787,0.27094279,678.78,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227735985,0.27094279,678.79,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227736189,0.27094279,678.78,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227736394,0.27094279,678.77,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227736590,0.27094279,678.76,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227736990,0.27094279,678.75,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227737296,1.10170706,678.77,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227737495,0.27094854,678.76,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227739592,1.10170706,678.73,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227743597,0.27094109,678.72,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227744197,0.27094109,678.74,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227744499,1.10170706,678.75,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227749605,1.10170706,678.89,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227752005,1.10170706,678.86,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227755703,1.10170706,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227757007,0.27096177,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227758207,1.10170706,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227758403,0.27096177,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227758806,1.10170706,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227759006,0.27096525,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227760306,1.10170706,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227761211,0.27100361,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227761504,1.10170706,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227761711,0.27100361,678.64,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227765011,1.10170706,678.38,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227767813,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227768014,0.27102218,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227771616,0.27102218,678.55,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227771816,0.27102218,678.58,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227772017,0.27102218,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227772417,0.27102218,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227772611,0.27102218,678.58,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227772814,0.27102218,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227773016,0.27102218,678.58,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227773220,0.27102218,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227773413,0.27102218,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227773611,0.27102218,678.55,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227773911,0.27102218,678.54,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227774112,1.10170706,678.63,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227774416,0.27102332,678.62,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227777221,1.10170706,678.68,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227777419,0.27101907,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227780621,0.27101986,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227780820,0.27101986,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227781121,0.27101986,678.64,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227781323,0.27101986,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227781523,0.27101986,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227781724,0.27101986,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227782023,0.27101986,678.64,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227782216,0.27101986,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227782423,0.27101986,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227782724,0.27101986,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227782923,0.27101986,678.64,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227783125,0.27101986,678.63,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227783326,0.27101986,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227783519,0.27102168,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227783719,0.27102168,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227784025,0.27102168,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227784323,1.10170706,678.68,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227784324,0.27102168,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227784518,0.27102168,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227784722,0.27102168,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227785026,1.10170706,678.68,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227785226,0.27102131,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227786925,0.2710212,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227787129,0.2710212,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227787324,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227787623,0.2710212,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227789121,0.27102164,678.55,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227789322,0.27102164,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227789522,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227789719,0.27102065,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227789924,1.10170706,678.54,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227791919,0.27102146,678.53,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227792118,1.10170706,678.54,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227792625,0.27102077,678.53,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227793019,0.27102077,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227793225,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227793428,0.27102055,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227794127,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227796422,5.30926449,686.43,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227796423,1.10170706,678.5,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227799936,1.10170706,678.6,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227803735,1.10558849,678.96,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227803736,1.10170706,678.72,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227807837,1.10170706,678.82,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227808031,0.27095212,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227810939,1.10170706,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227811139,0.2709568,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227811641,1.10170706,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227813843,1.10170706,678.92,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227814044,0.27095379,678.91,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227816344,1.10170706,678.88,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227816638,0.27095379,678.87,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227818944,0.2709575,678.86,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227819140,0.2709575,678.85,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227819342,0.2709575,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227819642,0.2709575,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227819843,0.2709575,678.82,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227820042,0.2709575,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227820242,0.2709575,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227820442,0.2709575,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227820645,0.2709575,678.82,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227823050,1.10170706,678.7,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227823349,0.2709575,678.69,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227825553,1.10170706,678.7,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227825753,0.27097953,678.69,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227828760,1.10170706,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227829564,0.27098524,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227830557,1.10170706,678.66,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227830758,0.27098405,678.65,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227831663,1.10170706,678.53,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227832063,0.27098665,678.52,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227834266,1.10170706,678.53,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227835269,1.10170706,678.52,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227838075,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227839275,0.27099202,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227839473,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227839674,0.27099185,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227839978,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227840171,0.27099184,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227840372,1.10170706,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227841077,1.10170706,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227844072,0.27098635,678.55,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227844474,1.10170706,678.56,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227845178,0.27098645,678.55,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227845476,0.27098618,678.54,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227845677,0.27098618,678.53,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227845975,0.27098618,678.52,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227846179,0.27098618,678.58,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227846378,0.27098618,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227846572,0.27098618,678.58,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227847780,1.10170706,678.47,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227850079,1.10170706,678.52,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227853784,1.10170706,678.55,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227855678,1.10170706,678.53,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227859087,1.10170706,678.63,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227861587,1.10170706,678.61,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227864589,1.10170706,678.58,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227868192,1.10170706,678.59,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738227870391,1.10170706,678.59,677.36,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227871396,1.10170706,678.6,677.33,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227871589,1.10170706,678.6,677.33,1.39889561]
["bitfinex-derivatives","BNBF0:USTF0",1738227872391,0.27105274,678.59,677.33,1.39889561]
["bitfinex-derivatives","BNBF0:USTF0",1738227873890,0.27106916,678.58,677.33,1.39889561]
["bitfinex-derivatives","BNBF0:USTF0",1738227874093,0.27106916,678.57,677.33,1.39889561]
["bitfinex-derivatives","BNBF0:USTF0",1738227874296,0.27106916,678.56,677.33,1.39889561]
["bitfinex-derivatives","BNBF0:USTF0",1738227874593,0.27106916,678.55,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738227874794,1.10170706,678.53,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738227874990,0.27106916,678.52,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738227877496,0.27106916,678.52,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227878903,0.27106924,678.51,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227879104,0.27106924,678.52,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227879302,1.10170706,678.53,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227879503,0.27107681,678.52,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227880407,1.10170706,678.53,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227880608,0.2710792,678.52,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227881407,1.10170706,678.5,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227881599,0.2710792,678.49,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227882107,1.10170706,678.5,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227882310,0.27111367,678.49,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227884812,1.10170706,678.48,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227885010,0.27111367,678.47,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227885510,1.10170706,678.48,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227885710,0.27111463,678.46,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227885912,0.27111463,678.45,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227886208,0.27111463,678.44,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227886411,1.10170706,678.48,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227886910,0.27110058,678.47,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227887313,1.10170706,678.48,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227887508,0.27109977,678.47,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227888312,1.10170706,678.6,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227888611,0.27109791,678.59,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227888812,0.56582668,678.59,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227889009,0.27109791,678.58,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227893916,0.27110715,678.57,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227894217,0.27110715,678.56,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227895518,0.2711049,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227895720,0.2711049,678.56,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227895918,0.2711049,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227896120,0.2711049,678.56,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227896316,0.2711049,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227896515,0.2711049,678.56,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227896715,0.2711049,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227896915,0.27110367,678.54,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227897114,0.27110367,678.56,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227899617,1.10170706,678.51,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227899824,0.27110367,678.5,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227900519,0.27109109,678.49,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227900716,0.27109109,678.48,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227901019,1.10170706,678.51,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227901219,0.27107065,678.5,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227901624,0.27106439,678.49,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227901824,0.27106439,678.5,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227902817,0.27106439,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227903019,0.27106439,678.54,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227903224,0.27106439,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227903423,1.10170706,678.56,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227903617,0.27105698,678.55,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227904218,0.27105698,678.55,677.35,0.25822121]
["bitfinex-derivatives","BNBF0:USTF0",1738227904621,1.37276404,678.55,677.35,0.25822121]
["bitfinex-derivatives","BNBF0:USTF0",1738227904922,0.27105698,678.54,677.35,0.25822121]
["bitfinex-derivatives","BNBF0:USTF0",1738227905226,0.27105698,678.54,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227905227,0.27105972,678.53,677.36,0.25823435]
["bitfinex-derivatives","BNBF0:USTF0",1738227905420,0.27105972,678.54,677.35,0.25823435]
["bitfinex-derivatives","BNBF0:USTF0",1738227908222,1.10170706,678.36,677.35,0.25823435]
["bitfinex-derivatives","BNBF0:USTF0",1738227908422,0.27105972,678.35,677.35,0.25823435]
["bitfinex-derivatives","BNBF0:USTF0",1738227908724,0.27105325,678.34,677.36,0.25821673]
["bitfinex-derivatives","BNBF0:USTF0",1738227908922,0.27105325,678.35,677.37,0.25821673]
["bitfinex-derivatives","BNBF0:USTF0",1738227909222,1.10170706,678.36,677.34,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738227911029,1.10170706,678.36,677.35,0.25815072]
["bitfinex-derivatives","BNBF0:USTF0",1738227911428,1.10170706,678.45,677.35,0.25815072]
["bitfinex-derivatives","BNBF0:USTF0",1738227912932,1.10170706,678.45,677.35,0.55341904]
["bitfinex-derivatives","BNBF0:USTF0",1738227913131,1.10170706,678.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227914833,1.10170706,678.55,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227915026,0.27103609,678.54,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227917839,1.37274315,678.54,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227918027,0.27103609,678.53,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227920839,1.10170706,678.49,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227921139,0.27103609,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227922138,0.27105732,678.47,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227922337,0.27105732,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227922537,0.27105732,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227923635,1.10170706,678.49,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227923836,0.27105758,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227924440,0.27105758,678.48,677.36,0.2582913]
["bitfinex-derivatives","BNBF0:USTF0",1738227924634,0.27105758,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227924635,1.10170706,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738227924840,0.27105758,678.45,677.36,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227926241,1.10170706,678.46,677.36,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227926836,0.27101899,678.45,677.36,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227927242,0.27101899,678.48,677.36,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227927440,0.27101899,678.47,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738227927742,1.10170706,678.49,677.38,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227928042,1.10170706,678.49,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738227928242,1.10170706,678.49,677.4,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227929641,1.10170706,678.49,677.4,0.55352235]
["bitfinex-derivatives","BNBF0:USTF0",1738227929844,1.10170706,678.49,677.41,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227930141,0.27100937,678.48,677.41,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227930546,0.27100663,678.56,677.41,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227930737,1.10170706,678.57,677.41,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227930941,0.27100514,678.56,677.41,0.25827582]
["bitfinex-derivatives","BNBF0:USTF0",1738227932040,0.27100743,678.55,677.42,0.25822659]
["bitfinex-derivatives","BNBF0:USTF0",1738227932243,0.27100743,678.56,677.41,0.25822659]
["bitfinex-derivatives","BNBF0:USTF0",1738227932539,0.27100743,678.56,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227932540,0.27100743,678.56,677.42,0.25822659]
["bitfinex-derivatives","BNBF0:USTF0",1738227932744,1.10170706,678.57,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227933446,1.10170706,678.55,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227935349,0.29472877,678.59,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227937740,0.27107057,678.58,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227939044,0.29473746,678.57,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227939244,0.27107057,678.56,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227940042,0.29474614,678.55,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227940243,0.27107057,678.54,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227940448,0.29475483,678.53,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227940746,0.27107057,678.52,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227941846,1.10170706,678.3,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227942044,0.27107057,678.29,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227943846,1.10170706,678.3,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227944047,0.27112096,678.29,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227945142,0.27112096,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227945346,0.27112096,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227945547,0.27112096,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227945747,0.27112096,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227945946,0.27112096,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227946147,0.27112096,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227946348,0.27112096,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227946545,0.27112096,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227946850,0.27112096,678.33,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227947050,0.27112096,678.32,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227947250,0.27112096,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227947452,0.27112096,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227947651,0.27112096,678.33,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227947947,0.27112096,678.32,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227948151,0.27112096,678.31,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227948346,0.27112096,678.3,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227948548,0.27112096,678.29,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227948846,1.10170706,678.36,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227949043,0.27111769,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227950651,0.27112228,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227950852,1.10170706,678.36,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227950853,0.27112228,678.33,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227951050,0.27112228,678.32,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227951250,0.27112228,678.31,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227951447,0.27112228,678.3,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227951647,0.27112228,678.29,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227951852,0.27112228,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227952053,0.27112228,678.37,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227952254,0.27112228,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227952454,0.27112228,678.37,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227952655,0.27112228,678.36,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227952855,0.27112228,678.35,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227953053,0.27112228,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227953249,0.27112228,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227953449,0.27112228,678.37,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227953653,0.27112228,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227953955,0.27112153,678.37,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227954154,0.27112153,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227954455,0.27112153,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227954655,0.27112153,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227954951,0.27112153,678.37,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227955155,0.27112153,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227955356,0.27112153,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227955549,0.27112153,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227957156,1.10170706,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227957353,0.27112121,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227958754,1.10170706,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227958953,0.2711216,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227960760,0.2711216,678.37,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227960958,0.2711216,678.36,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227961151,0.2711216,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227961351,1.10170706,678.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227961352,0.2711216,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227961553,0.2711216,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227961754,0.2711216,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227961956,0.2711216,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227962256,0.2711216,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738227962461,0.2711216,678.4,676.95,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738227962653,0.2711216,678.39,676.96,0.55396692]
["bitfinex-derivatives","BNBF0:USTF0",1738227962961,0.2711216,678.38,676.97,0.55396255]
["bitfinex-derivatives","BNBF0:USTF0",1738227963161,0.2711216,678.4,676.98,0.55395819]
["bitfinex-derivatives","BNBF0:USTF0",1738227963361,0.2711216,678.39,676.99,0.55395382]
["bitfinex-derivatives","BNBF0:USTF0",1738227963558,0.2711216,678.4,677.0,0.55394946]
["bitfinex-derivatives","BNBF0:USTF0",1738227963764,0.2711216,678.39,677.01,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738227964063,0.2711216,678.38,677.01,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738227964363,0.2711216,678.37,677.01,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738227964662,0.2711216,678.36,677.01,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738227964865,1.10170706,678.39,677.01,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738227965166,0.27116161,678.38,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227965369,0.27116161,678.38,677.01,0.25855473]
["bitfinex-derivatives","BNBF0:USTF0",1738227966763,0.27116161,678.38,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227967970,0.29482435,678.37,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227968171,0.27116161,678.36,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227968470,0.29483305,678.35,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227968669,0.27116161,678.34,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227968865,0.29484174,678.33,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227969172,1.10170706,678.28,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227969368,0.27116161,678.27,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227973377,1.10170706,678.24,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227973772,0.27118903,678.23,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227975872,1.10170706,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227976173,0.27118903,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227976676,1.10170706,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227976879,0.27118769,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227978379,1.10170706,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227978684,0.27117706,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227978875,0.27117706,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227979074,0.27117706,678.18,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227979275,0.27117706,678.17,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227979480,0.27117706,678.16,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227979779,0.27117706,678.15,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227980079,0.27117706,678.14,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227980280,0.27117706,678.19,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227981278,1.10170706,678.16,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227981475,0.27117706,678.15,677.01,0.2585907]
["bitfinex-derivatives","BNBF0:USTF0",1738227981878,1.10170706,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227982485,0.27117647,678.15,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227983385,0.27118026,678.14,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227983890,0.27118026,678.15,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227985190,0.27118026,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227985392,0.27118026,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227985590,0.27118026,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227985790,0.27118026,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227985990,0.27118026,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227986291,0.27118026,678.17,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227986592,0.27118026,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227986789,0.27118026,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227986990,0.27118026,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227987187,0.27118026,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227987387,0.27118026,678.17,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227987594,0.27118026,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227987790,0.27118026,678.15,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227987991,0.27118026,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227988190,0.27118026,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227988392,0.27118026,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227988590,0.27119274,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227988792,1.10170706,678.17,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227988992,0.27119274,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227991703,1.10170706,678.14,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227991999,0.27119274,678.13,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227994796,1.10170706,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227995001,0.27119274,678.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227998005,1.10170706,677.95,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227998201,0.27119274,677.94,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738227999309,1.10170706,677.95,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228001809,1.10170706,678.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228002002,0.27125228,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228003611,1.10170706,678.03,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228003810,0.27124672,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228005009,1.10170706,678.06,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228007613,1.10170706,678.23,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228007816,0.56613757,678.22,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228008118,0.56614192,678.21,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228008316,0.27124801,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228010616,0.27125272,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228010810,0.27125272,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228011916,0.29489391,678.21,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228014822,0.27124805,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228015621,0.29489391,678.21,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228015622,0.27124687,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228015819,0.27124687,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228016027,0.27124687,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228016221,0.27124687,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228016524,0.27124687,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228016723,1.37295393,678.17,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228016915,0.27124687,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228017223,0.2712311,678.15,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228017423,0.2712311,678.14,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228017721,0.2712311,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228017921,0.2712311,678.15,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228018219,0.2712311,678.14,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228018522,0.2712311,678.13,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228018718,0.2712311,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228018914,1.10170706,678.17,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228019118,0.27121639,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228020025,1.37292345,678.16,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228020323,0.27121639,678.15,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228020522,0.27121354,678.14,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228020824,0.27121354,678.13,677.01,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738228021024,0.27121354,678.15,677.01,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738228021322,0.27121354,678.14,677.01,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738228021526,0.27121354,678.13,677.01,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738228021722,0.27117837,678.12,677.02,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228021925,0.27117837,678.11,677.03,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228022125,0.27117837,678.1,677.04,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228022327,0.27117837,678.15,677.05,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228022526,1.10170706,678.16,677.06,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228022527,0.27117837,678.14,677.06,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228022727,0.27117837,678.15,677.01,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228022922,0.27117837,678.14,677.02,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228023122,0.27117837,678.13,677.01,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228023320,0.27117837,678.15,677.02,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228023526,0.27117837,678.14,677.01,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228023727,0.27117837,678.15,677.02,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228024026,1.10170706,678.08,677.03,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228024219,0.27117837,678.07,677.01,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228024425,0.27117837,678.07,677.02,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228024723,0.27117837,678.07,677.0,1.39903954]
["bitfinex-derivatives","BNBF0:USTF0",1738228024724,0.27117837,678.07,677.03,0.25859897]
["bitfinex-derivatives","BNBF0:USTF0",1738228024928,1.10170706,678.08,677.0,1.39903954]
["bitfinex-derivatives","BNBF0:USTF0",1738228025128,0.27118675,678.07,677.01,0.25863172]
["bitfinex-derivatives","BNBF0:USTF0",1738228026724,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228026923,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228027125,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228027326,0.27118107,678.05,677.03,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228027522,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228027726,0.27118107,678.06,677.04,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228027928,0.27118107,678.07,677.05,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228028227,0.27118107,678.06,677.06,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228028428,0.27118107,678.05,677.07,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228028628,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228028823,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228029030,0.27118107,678.05,677.03,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228029330,0.27118107,678.04,677.04,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228029531,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228029829,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228030029,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228030229,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228030431,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228030630,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228030828,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228031027,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228031331,0.27118107,678.05,677.03,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228031527,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228031830,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228032031,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228032228,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228032533,0.27118107,678.05,677.03,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228032729,0.27118107,678.07,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228032925,0.27118107,678.06,677.02,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228033131,0.27118107,678.08,677.01,0.25862956]
["bitfinex-derivatives","BNBF0:USTF0",1738228033427,1.10170706,678.09,677.02,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228033428,0.27117886,678.07,677.02,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228033629,0.27117886,678.08,677.01,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228033831,1.10170706,678.09,677.03,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228033832,0.27117886,678.06,677.03,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228034032,0.27117886,678.05,677.04,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228034332,0.27117886,678.04,677.05,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228034532,0.27117886,678.08,677.01,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228034731,0.27117886,678.08,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738228034732,1.10170706,678.09,677.02,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228034931,0.27117716,678.07,677.02,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228035129,0.27117716,678.06,677.03,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228035330,0.27117716,678.08,677.01,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228035527,0.27117716,678.07,677.02,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228035728,0.27117716,678.06,677.03,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228035934,0.27117716,678.05,677.04,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228036128,0.27117716,678.04,677.05,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228036332,1.10170706,678.14,677.06,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228036529,1.10170706,678.14,677.07,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228036728,0.27117117,678.13,677.08,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228036933,0.27117117,678.13,677.09,0.25868375]
["bitfinex-derivatives","BNBF0:USTF0",1738228037129,0.27117117,678.13,677.02,1.54047623]
["bitfinex-derivatives","BNBF0:USTF0",1738228037330,0.27117117,678.13,677.03,0.25867643]
["bitfinex-derivatives","BNBF0:USTF0",1738228039031,0.27117117,678.12,677.03,0.25867643]
["bitfinex-derivatives","BNBF0:USTF0",1738228039236,0.27117117,678.15,677.03,0.25867643]
["bitfinex-derivatives","BNBF0:USTF0",1738228039438,0.27117117,678.14,677.03,0.25867643]
["bitfinex-derivatives","BNBF0:USTF0",1738228039638,0.27117117,678.15,677.03,0.25867643]
["bitfinex-derivatives","BNBF0:USTF0",1738228041638,0.27117117,678.15,677.02,1.54047623]
["bitfinex-derivatives","BNBF0:USTF0",1738228041639,1.10170706,678.16,677.02,1.54047623]
["bitfinex-derivatives","BNBF0:USTF0",1738228042338,1.10170706,678.16,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738228042739,1.10170706,678.15,677.04,0.25854909]
["bitfinex-derivatives","BNBF0:USTF0",1738228045240,1.10170706,678.15,677.05,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228045433,1.10170706,678.15,677.06,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228045739,1.10170706,678.15,677.07,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228045933,1.10170706,678.15,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738228046135,1.10170706,678.15,677.09,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228046441,1.10170706,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738228046735,0.27111968,678.31,677.11,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228046939,0.27111968,678.31,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228047142,0.27111968,678.31,677.13,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228049635,1.10170706,678.23,677.13,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228049838,0.27111968,678.22,677.13,0.2585181]
["bitfinex-derivatives","BNBF0:USTF0",1738228050543,0.2711685,678.21,677.14,0.2586533]
["bitfinex-derivatives","BNBF0:USTF0",1738228050742,0.2711685,678.22,677.13,0.2586533]
["bitfinex-derivatives","BNBF0:USTF0",1738228052742,1.10170706,678.23,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228053342,1.10170706,678.13,677.13,0.25854572]
["bitfinex-derivatives","BNBF0:USTF0",1738228054242,1.10170706,678.13,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228057045,1.10170706,678.49,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228057344,0.27111066,678.48,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228057844,1.10170706,678.49,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228059844,1.10170706,678.55,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228062247,1.10170706,678.67,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228062444,0.27106167,678.66,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738228062641,0.27106167,678.66,677.13,0.25839591]
["bitfinex-derivatives","BNBF0:USTF0",1738228062946,0.27106167,678.66,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738228063146,0.27106167,678.66,677.15,0.25839591]
["bitfinex-derivatives","BNBF0:USTF0",1738228063446,0.27106167,678.66,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738228063647,0.27106167,678.66,677.17,0.25839591]
["bitfinex-derivatives","BNBF0:USTF0",1738228063850,0.27106167,678.66,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738228064147,0.27106167,678.66,677.19,0.25839591]
["bitfinex-derivatives","BNBF0:USTF0",1738228064945,0.27106167,678.66,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738228065446,0.27106167,678.66,677.19,0.2584109]
["bitfinex-derivatives","BNBF0:USTF0",1738228065748,0.27106167,678.66,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228065950,1.10170706,678.51,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228066249,0.27106167,678.5,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228067846,1.10170706,678.51,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228068047,0.27106537,678.5,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228068748,1.10170706,678.63,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228068947,0.27106097,678.62,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228070949,1.10170706,678.63,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228071144,1.10170706,678.66,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738228072748,1.10170706,678.66,677.21,0.25825877]
["bitfinex-derivatives","BNBF0:USTF0",1738228072949,1.10170706,678.66,677.22,0.25826394]
["bitfinex-derivatives","BNBF0:USTF0",1738228073149,1.10170706,678.66,677.23,0.25826394]
["bitfinex-derivatives","BNBF0:USTF0",1738228073353,1.10170706,678.66,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228074056,1.10170706,678.93,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228074249,0.27099362,678.92,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228074449,0.29458985,678.91,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228074650,0.27099362,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228074854,0.29459853,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228075050,0.27099362,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228075257,0.29460721,678.87,677.25,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228075455,0.29460721,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228075456,0.27099362,678.86,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228075652,0.29461589,678.85,677.27,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228075851,0.27099362,678.84,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738228076159,0.29462457,678.83,677.29,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228076455,0.27099362,678.82,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738228076655,0.27099362,678.82,677.31,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228076857,0.27099362,678.82,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738228077052,0.27099362,678.82,677.33,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228077254,0.27099362,678.82,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738228077453,0.27099362,678.82,677.35,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228077655,0.27099362,678.82,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738228077858,0.27099362,678.82,677.37,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228078060,0.27099362,678.82,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738228078259,0.27099362,678.82,677.39,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228078559,0.27099362,678.82,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738228078761,0.27099362,678.82,677.41,0.25825132]
["bitfinex-derivatives","BNBF0:USTF0",1738228078962,0.27099362,678.82,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738228079354,0.27099362,678.82,677.43,0.25822908]
["bitfinex-derivatives","BNBF0:USTF0",1738228079554,0.29462457,678.83,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738228079755,0.2709781,678.82,677.45,0.25821991]
["bitfinex-derivatives","BNBF0:USTF0",1738228079958,0.2709781,678.82,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738228080459,0.2709781,678.82,677.47,0.25822978]
["bitfinex-derivatives","BNBF0:USTF0",1738228081063,0.27097504,678.81,677.48,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228081361,0.27097504,678.8,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228081562,0.27097504,678.82,677.47,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228081760,0.27097504,678.81,677.48,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228081960,0.27097504,678.82,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738228082161,0.27097504,678.81,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228082360,0.27097504,678.8,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228082559,0.27097504,678.79,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228082757,0.27097504,678.78,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228082958,1.10170706,678.8,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228083158,0.27097504,678.79,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228085868,0.27097504,678.82,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228086063,0.27097504,678.81,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228086265,0.27097504,678.82,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228086461,0.27097504,678.81,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228086661,0.27097504,678.82,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228086864,0.27097504,678.81,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228087064,0.29462457,678.83,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228087065,0.27097504,678.82,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228087258,0.27097504,678.81,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228087459,0.27097504,678.82,677.49,0.25820912]
["bitfinex-derivatives","BNBF0:USTF0",1738228087663,0.27095941,678.81,677.5,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228087863,0.27095941,678.82,677.49,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228088064,0.27095941,678.81,677.5,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228088367,0.29462457,678.83,677.51,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228088368,0.27095941,678.8,677.51,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228088565,0.27095941,678.82,677.49,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228088761,0.27095941,678.81,677.5,0.55336474]
["bitfinex-derivatives","BNBF0:USTF0",1738228088965,0.29462457,678.83,677.51,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228088966,0.27095941,678.8,677.51,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228089159,0.27095941,678.82,677.51,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228089363,0.27095941,678.81,677.51,0.25816179]
["bitfinex-derivatives","BNBF0:USTF0",1738228089563,0.27095941,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228089865,0.29462457,678.83,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228090065,0.2709561,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228090262,0.29462457,678.83,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228091571,0.27095617,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228094167,0.29462457,678.83,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228094371,0.27096009,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228095774,0.29462457,678.83,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228096374,0.27096149,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228097576,0.27096558,678.81,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228097776,0.29462457,678.83,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228097980,0.27096434,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228100784,0.27096481,678.81,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228101085,0.27096481,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228101287,0.27096481,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228101476,0.27096481,678.81,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228101678,1.10170706,678.82,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228101880,0.29463325,678.81,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228104985,0.2710113,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228105185,0.56564889,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228105387,0.29463759,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228105886,0.27100747,678.79,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228108291,1.10170706,678.7,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228108488,0.2710131,678.69,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228108983,0.27100962,678.68,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228109190,0.27100962,678.69,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228109388,0.27100962,678.68,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228109788,1.10170706,678.7,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228109989,0.27100421,678.69,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228110791,1.10170706,678.7,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228111187,1.10170706,678.67,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228111391,0.27099086,678.66,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228113795,1.10170706,678.58,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228113995,0.27099086,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228115391,1.10170706,678.58,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228116497,1.10170706,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228119994,1.10170706,678.67,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228122902,0.29463759,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228126205,0.29463759,678.8,677.51,0.25814283]
["bitfinex-derivatives","BNBF0:USTF0",1738228126508,0.29463759,678.8,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738228126800,0.29463759,678.8,677.53,0.25814283]
["bitfinex-derivatives","BNBF0:USTF0",1738228127004,0.27092388,678.79,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738228127198,0.27092388,678.79,677.55,0.25814283]
["bitfinex-derivatives","BNBF0:USTF0",1738228127504,0.27092388,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738228127704,0.27092388,678.79,677.57,0.25814283]
["bitfinex-derivatives","BNBF0:USTF0",1738228127904,0.27092388,678.79,677.57,0.55331528]
["bitfinex-derivatives","BNBF0:USTF0",1738228128205,0.27092388,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228128998,0.29463759,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228129201,0.27093676,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228134009,1.39634465,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228134204,0.27094009,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228135809,0.27093716,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228136011,0.27093716,678.77,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228136212,0.27093716,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228136412,0.27093716,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228136710,0.27093716,678.77,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228136913,0.27093716,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228137115,0.27093716,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228137307,0.27093716,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228137609,0.27093716,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228137804,0.27093716,678.77,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228138009,0.27093716,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228138209,0.27093716,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228138512,0.27093716,678.77,677.58,0.25816484]
["bitfinex-derivatives","BNBF0:USTF0",1738228138707,0.27093716,678.79,677.58,0.25816484]
["bitfinex-derivatives","BNBF0:USTF0",1738228138911,0.27093716,678.78,677.58,0.25816484]
["bitfinex-derivatives","BNBF0:USTF0",1738228139112,0.29463759,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228139323,0.27093753,678.79,677.58,0.25816908]
["bitfinex-derivatives","BNBF0:USTF0",1738228141914,0.29463759,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228142112,0.27094585,678.79,677.58,0.25818549]
["bitfinex-derivatives","BNBF0:USTF0",1738228143119,1.10170706,678.73,677.58,0.25818549]
["bitfinex-derivatives","BNBF0:USTF0",1738228143319,0.27094585,678.72,677.58,0.25818549]
["bitfinex-derivatives","BNBF0:USTF0",1738228143718,0.27095143,678.71,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228143910,1.10170706,678.73,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228143911,0.27095143,678.72,677.58,0.2582069]
["bitfinex-derivatives","BNBF0:USTF0",1738228145317,1.10170706,678.73,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228145518,0.270952,678.72,677.58,0.25820965]
["bitfinex-derivatives","BNBF0:USTF0",1738228146823,1.10170706,678.69,677.58,0.25820965]
["bitfinex-derivatives","BNBF0:USTF0",1738228147015,0.27095126,678.68,677.59,0.25820552]
["bitfinex-derivatives","BNBF0:USTF0",1738228147219,0.27095126,678.68,677.6,0.25820552]
["bitfinex-derivatives","BNBF0:USTF0",1738228147417,0.27095126,678.68,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228147615,0.27095126,678.68,677.58,0.25820581]
["bitfinex-derivatives","BNBF0:USTF0",1738228148621,1.10170706,678.69,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228148822,0.27095497,678.68,677.58,0.25821557]
["bitfinex-derivatives","BNBF0:USTF0",1738228149018,1.37266203,678.68,677.58,0.25821557]
["bitfinex-derivatives","BNBF0:USTF0",1738228149219,0.27095497,678.67,677.58,0.25821557]
["bitfinex-derivatives","BNBF0:USTF0",1738228150324,1.10170706,678.68,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738228150526,0.27094735,678.67,677.58,0.25819525]
["bitfinex-derivatives","BNBF0:USTF0",1738228152326,1.10170706,678.66,677.58,1.36181382]
["bitfinex-derivatives","BNBF0:USTF0",1738228152528,0.27094735,678.65,677.59,0.25819525]
["bitfinex-derivatives","BNBF0:USTF0",1738228154424,0.27094735,678.65,677.61,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228154425,1.10170706,678.6,677.61,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228154620,1.10170706,678.6,677.62,0.25819525]
["bitfinex-derivatives","BNBF0:USTF0",1738228155421,1.10170706,678.6,677.61,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228155625,1.10170706,678.6,677.62,0.2582068]
["bitfinex-derivatives","BNBF0:USTF0",1738228156221,0.27095633,678.59,677.62,0.2582068]
["bitfinex-derivatives","BNBF0:USTF0",1738228156730,1.10170706,678.6,677.61,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228157026,0.27095993,678.59,677.61,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228157226,1.10170706,678.6,677.61,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228157428,1.10170706,678.6,677.65,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228157629,1.10170706,678.56,677.65,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228160931,1.10170706,678.53,677.62,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228164232,1.10170706,678.62,677.58,1.53928948]
["bitfinex-derivatives","BNBF0:USTF0",1738228167126,1.10170706,678.61,677.58,1.53928948]
["bitfinex-derivatives","BNBF0:USTF0",1738228170536,1.10170706,678.61,677.55,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228170741,1.10170706,678.61,677.56,0.25832197]
["bitfinex-derivatives","BNBF0:USTF0",1738228170941,1.10170706,678.61,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738228174145,1.10170706,678.56,677.58,2.64288535]
["bitfinex-derivatives","BNBF0:USTF0",1738228176848,1.10170706,678.55,677.6,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228180350,1.10170706,678.56,677.58,2.64288535]
["bitfinex-derivatives","BNBF0:USTF0",1738228182852,1.10170706,678.54,677.58,2.64288535]
["bitfinex-derivatives","BNBF0:USTF0",1738228186057,1.37268242,678.53,677.59,0.25841412]
["bitfinex-derivatives","BNBF0:USTF0",1738228186354,0.27097536,678.52,677.59,0.25841412]
["bitfinex-derivatives","BNBF0:USTF0",1738228187249,1.10170706,678.53,677.58,2.64288535]
["bitfinex-derivatives","BNBF0:USTF0",1738228187453,1.10170706,678.53,677.59,0.25840869]
["bitfinex-derivatives","BNBF0:USTF0",1738228187454,0.27097464,678.52,677.59,0.25840869]
["bitfinex-derivatives","BNBF0:USTF0",1738228188956,1.10170706,678.46,677.65,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228192254,1.10170706,678.45,677.66,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228195460,1.10170706,678.8,677.22,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228195757,1.10170706,678.8,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738228196758,1.10170706,678.8,677.25,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738228196958,1.10170706,678.8,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228198561,1.10170706,678.82,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228201065,1.10170706,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228201260,0.29463325,678.81,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228204761,1.10170706,678.76,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738228207567,1.10170706,678.7,677.26,1.39892613]
["bitfinex-derivatives","BNBF0:USTF0",1738228208564,1.10170706,678.7,677.27,0.25846097]
["bitfinex-derivatives","BNBF0:USTF0",1738228208760,1.10170706,678.7,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738228210969,1.10170706,678.68,677.3,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228211571,1.10170706,678.68,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738228213976,1.10170706,678.68,677.31,1.39890433]
["bitfinex-derivatives","BNBF0:USTF0",1738228216375,0.27100637,678.67,677.32,0.25848612]
["bitfinex-derivatives","BNBF0:USTF0",1738228216674,0.27100637,678.67,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738228216967,1.10170706,678.68,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738228217173,1.10170706,678.63,677.34,0.25846121]
["bitfinex-derivatives","BNBF0:USTF0",1738228217369,0.27099863,678.62,677.34,0.25846121]
["bitfinex-derivatives","BNBF0:USTF0",1738228218277,0.27099863,678.62,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738228218474,0.27099863,678.62,677.36,0.25846121]
["bitfinex-derivatives","BNBF0:USTF0",1738228219376,0.27099863,678.62,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738228219676,0.27099863,678.62,677.38,0.25846121]
["bitfinex-derivatives","BNBF0:USTF0",1738228219877,1.10170706,678.53,677.43,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228223379,0.27101213,678.52,677.44,0.25851412]
["bitfinex-derivatives","BNBF0:USTF0",1738228223580,1.10170706,678.49,677.45,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228225284,1.10170706,678.49,677.46,0.2585102]
["bitfinex-derivatives","BNBF0:USTF0",1738228226785,0.27100912,678.48,677.46,0.2585102]
["bitfinex-derivatives","BNBF0:USTF0",1738228228187,1.10170706,678.45,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228228385,1.10170706,678.45,677.49,0.2585102]
["bitfinex-derivatives","BNBF0:USTF0",1738228229686,1.10170706,678.45,677.48,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228232087,1.10170706,678.42,677.52,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228235591,1.10170706,678.54,677.4,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228238395,1.10170706,678.51,677.43,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228242096,0.27100794,678.5,677.44,0.25840355]
["bitfinex-derivatives","BNBF0:USTF0",1738228242291,1.10170706,678.51,677.45,0.25838883]
["bitfinex-derivatives","BNBF0:USTF0",1738228242489,1.10170706,678.51,677.43,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228242490,0.27100781,678.5,677.46,0.25838883]
["bitfinex-derivatives","BNBF0:USTF0",1738228242795,1.10170706,678.48,677.47,0.25838883]
["bitfinex-derivatives","BNBF0:USTF0",1738228242994,1.10170706,678.48,677.46,0.25838883]
["bitfinex-derivatives","BNBF0:USTF0",1738228243196,1.10170706,678.48,677.47,0.25838883]
["bitfinex-derivatives","BNBF0:USTF0",1738228243391,1.10170706,678.48,677.45,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228246699,1.10170706,678.82,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738228246898,1.10170706,678.82,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228247595,2.64120083,678.82,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228250301,1.10170706,678.78,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228250600,0.29465061,678.77,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228253208,0.27105031,678.76,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228254101,0.56570795,678.75,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228254300,0.56571229,678.74,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228254503,0.27104865,678.73,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228254702,0.29467232,678.72,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228254907,0.27104865,678.71,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228255605,0.294681,678.7,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228255905,0.27104668,678.69,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228256403,1.10170706,678.64,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228256603,0.27104668,678.63,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228257009,0.29471574,678.62,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228257207,0.27104668,678.61,677.41,0.25850469]
["bitfinex-derivatives","BNBF0:USTF0",1738228257410,0.29471574,678.62,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228257606,1.10170706,678.64,677.4,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738228257906,1.10170706,678.64,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738228259314,1.10170706,679.18,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738228260115,0.29447708,679.17,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738228262316,0.27087455,679.16,677.43,0.25800215]
["bitfinex-derivatives","BNBF0:USTF0",1738228262517,0.27087455,679.16,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738228262815,0.29448575,679.15,677.46,0.25800215]
["bitfinex-derivatives","BNBF0:USTF0",1738228263015,0.27087455,679.14,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738228263215,0.29449442,679.13,677.49,0.25800215]
["bitfinex-derivatives","BNBF0:USTF0",1738228263411,0.27087455,679.12,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738228263613,0.27087455,679.12,677.51,0.25800215]
["bitfinex-derivatives","BNBF0:USTF0",1738228263816,0.29450309,679.11,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738228264017,0.27087455,679.1,677.53,0.25800215]
["bitfinex-derivatives","BNBF0:USTF0",1738228264720,0.29451177,679.09,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738228264918,0.27087455,679.08,677.55,0.25800215]
["bitfinex-derivatives","BNBF0:USTF0",1738228265316,0.27087455,679.08,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738228265518,0.27087093,679.07,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228265713,0.27087093,679.08,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228266017,0.27087093,679.07,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228266213,0.27087093,679.08,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228266411,0.27087093,679.07,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228266609,0.27087093,679.08,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228266816,0.27087093,679.07,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228267118,0.27087093,679.08,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228267317,0.27087093,679.07,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228267519,0.27087093,679.08,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228267719,0.27087093,679.07,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228267923,0.27087093,679.08,677.57,0.25799074]
["bitfinex-derivatives","BNBF0:USTF0",1738228268215,0.27084278,679.07,677.58,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228268412,0.27084278,679.08,677.57,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228272516,0.27084278,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738228272718,0.27084278,679.08,677.6,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228273116,0.27084278,679.08,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738228273420,0.27084278,679.08,677.63,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228273817,0.27084278,679.08,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738228274017,0.27084278,679.08,677.66,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228274421,0.27084278,679.08,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738228274625,0.27084278,679.08,677.68,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228274920,0.27084278,679.08,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738228275116,0.27084278,679.08,677.7,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228275515,0.27084278,679.08,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738228275716,0.27084278,679.08,677.72,0.25792433]
["bitfinex-derivatives","BNBF0:USTF0",1738228276821,0.29451177,679.09,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738228296634,0.27082459,679.08,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738228296838,0.27082459,679.08,677.72,0.25770548]
["bitfinex-derivatives","BNBF0:USTF0",1738228297034,0.27082459,679.08,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738228297239,0.27082459,679.08,677.74,0.25770548]
["bitfinex-derivatives","BNBF0:USTF0",1738228297739,0.29451177,679.09,677.74,0.25770548]
["bitfinex-derivatives","BNBF0:USTF0",1738228297941,0.29451177,679.09,677.75,0.25768465]
["bitfinex-derivatives","BNBF0:USTF0",1738228298137,0.29451177,679.09,677.74,0.25768465]
["bitfinex-derivatives","BNBF0:USTF0",1738228298441,0.29451177,679.09,677.64,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738228298442,0.29451177,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738228299645,1.10170706,679.0,677.86,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228303445,1.10170706,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738228306347,1.10170706,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738228309749,0.29451177,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738228316755,0.27083783,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738228317247,0.27083783,679.08,677.76,0.25763783]
["bitfinex-derivatives","BNBF0:USTF0",1738228317453,1.10170706,679.05,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738228317652,0.27083783,679.04,677.78,0.25763783]
["bitfinex-derivatives","BNBF0:USTF0",1738228317852,0.27083783,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228320857,1.10170706,678.96,677.84,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228323859,1.10170706,678.94,677.83,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228326456,1.10170706,678.94,677.84,0.25763032]
["bitfinex-derivatives","BNBF0:USTF0",1738228326662,0.27083252,678.93,677.84,0.25763032]
["bitfinex-derivatives","BNBF0:USTF0",1738228328663,1.10170706,678.87,677.93,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228328865,0.27083252,678.86,677.93,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228331164,1.10170706,678.87,677.93,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228331761,1.10558849,679.08,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228331762,1.10170706,678.8,677.95,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228334867,1.10170706,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228339972,1.10170706,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228342165,0.2709402,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228343172,1.10170706,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228343471,0.27093971,678.92,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228343663,1.10170706,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228344266,0.27093563,678.92,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228344665,1.10170706,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228345071,0.27093674,678.92,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228347572,0.27093674,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228347773,0.27093674,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228349172,0.2945725,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228355471,0.27085913,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228357874,0.2945725,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228369986,0.2945725,678.95,677.8,0.25761544]
["bitfinex-derivatives","BNBF0:USTF0",1738228370690,0.2945725,678.95,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738228370990,0.2945725,678.95,677.82,0.25761544]
["bitfinex-derivatives","BNBF0:USTF0",1738228371388,0.2945725,678.95,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738228371689,0.2945725,678.95,677.84,0.25761544]
["bitfinex-derivatives","BNBF0:USTF0",1738228371889,0.2945725,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738228372085,0.2945725,678.95,677.86,0.25761544]
["bitfinex-derivatives","BNBF0:USTF0",1738228372291,0.2945725,678.95,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738228382596,0.2945725,678.95,677.88,0.25762473]
["bitfinex-derivatives","BNBF0:USTF0",1738228383195,0.2945725,678.95,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738228383402,0.2945725,678.95,677.88,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228385708,0.27081493,678.94,677.88,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228386110,0.2945725,678.95,677.88,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228386309,0.27081809,678.94,677.88,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228388916,0.2945725,678.95,677.88,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228389110,0.27081795,678.94,677.88,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228390307,1.10170706,678.91,677.96,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228390506,1.10170706,678.91,677.97,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228392817,1.10170706,678.91,677.97,1.36124543]
["bitfinex-derivatives","BNBF0:USTF0",1738228393118,1.10170706,678.91,677.98,0.25762686]
["bitfinex-derivatives","BNBF0:USTF0",1738228396119,1.10170706,678.89,678.02,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228399821,0.2945725,678.95,677.92,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228403319,1.39627956,678.95,677.92,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228403523,0.27085494,678.94,677.9,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228404819,1.39627956,678.95,677.9,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228405226,0.27086554,678.94,677.9,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228407228,1.10170706,678.84,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228408828,0.27087265,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228409426,1.10170706,678.84,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228409821,0.27087318,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228410428,1.10170706,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228410827,0.27087563,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228411127,1.10170706,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228411427,0.27087774,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228413529,0.27087774,678.81,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228413730,0.27087774,678.8,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228413927,0.27087774,678.84,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228414229,0.27087774,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228414430,0.27087774,678.84,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228415331,1.10170706,678.85,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228415630,0.27087541,678.84,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228416831,1.10170706,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228417227,0.27087242,678.82,677.89,0.25782693]
["bitfinex-derivatives","BNBF0:USTF0",1738228418033,0.27087242,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228418828,0.27087355,678.81,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228419032,0.27087355,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228419331,0.27087355,678.81,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228419533,0.27087355,678.82,677.89,0.25782859]
["bitfinex-derivatives","BNBF0:USTF0",1738228419832,0.27087355,678.81,677.89,0.25782859]
["bitfinex-derivatives","BNBF0:USTF0",1738228420131,0.27087355,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228420335,0.27087355,678.81,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228420533,0.27087355,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228422535,1.10170706,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228426636,1.10170706,678.9,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228429938,0.2945725,678.95,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228430236,0.27086374,678.94,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228432740,1.3725708,678.94,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228432940,0.27086374,678.93,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228435342,1.10170706,678.87,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228435737,0.27086258,678.86,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228437742,0.27086258,678.86,677.89,0.25771505]
["bitfinex-derivatives","BNBF0:USTF0",1738228438544,1.10170706,678.83,677.89,0.25771505]
["bitfinex-derivatives","BNBF0:USTF0",1738228438744,0.27086258,678.82,677.89,0.25771505]
["bitfinex-derivatives","BNBF0:USTF0",1738228438942,1.10170706,678.83,677.9,0.25772384]
["bitfinex-derivatives","BNBF0:USTF0",1738228439145,0.27086007,678.82,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228439542,0.27086007,678.82,677.89,0.25773488]
["bitfinex-derivatives","BNBF0:USTF0",1738228440740,1.10170706,678.83,677.88,1.53849555]
["bitfinex-derivatives","BNBF0:USTF0",1738228441347,1.10170706,678.73,677.94,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228444355,1.10170706,678.78,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228446846,1.10170706,678.76,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228449552,0.2945725,678.95,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228456761,0.2945725,678.95,677.91,0.25755686]
["bitfinex-derivatives","BNBF0:USTF0",1738228457562,0.2945725,678.95,677.92,0.25754982]
["bitfinex-derivatives","BNBF0:USTF0",1738228457758,0.2945725,678.95,677.91,0.25754982]
["bitfinex-derivatives","BNBF0:USTF0",1738228457964,0.2945725,678.95,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228458163,0.2945725,678.95,677.91,0.25754888]
["bitfinex-derivatives","BNBF0:USTF0",1738228460768,0.2945725,678.95,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228460967,0.2945725,678.95,677.91,0.25755507]
["bitfinex-derivatives","BNBF0:USTF0",1738228462071,1.10170706,679.09,677.91,0.25755507]
["bitfinex-derivatives","BNBF0:USTF0",1738228462371,0.27079545,679.08,677.91,0.25755507]
["bitfinex-derivatives","BNBF0:USTF0",1738228462575,0.27079501,679.07,677.92,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228462772,0.27079501,679.06,677.93,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228462973,0.27079501,679.08,677.91,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228463167,0.27079501,679.07,677.92,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228463367,0.27079501,679.06,677.93,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228463566,0.27079501,679.05,677.94,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228463767,0.27079501,679.04,677.91,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228463971,0.27079501,679.03,677.92,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228464271,0.27079501,679.02,677.93,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228464475,0.27079501,679.09,677.91,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228464667,1.10170706,679.1,677.92,0.2575204]
["bitfinex-derivatives","BNBF0:USTF0",1738228464973,1.10170706,679.1,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228465171,0.27080159,679.09,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228470178,1.37250865,679.09,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228470379,0.27080159,679.08,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228472981,1.10170706,679.06,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228473180,0.27080159,679.05,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228476884,0.27080159,679.07,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228477084,1.10170706,679.08,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228477385,0.27080047,679.07,677.91,0.25754049]
["bitfinex-derivatives","BNBF0:USTF0",1738228477779,1.10170706,679.08,677.9,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738228477985,0.27080069,679.07,677.91,0.25754628]
["bitfinex-derivatives","BNBF0:USTF0",1738228480086,1.10170706,679.08,677.9,1.83375106]
["bitfinex-derivatives","BNBF0:USTF0",1738228480882,1.10170706,679.07,677.9,2.93736963]
["bitfinex-derivatives","BNBF0:USTF0",1738228481387,1.10170706,679.07,677.91,0.25754788]
["bitfinex-derivatives","BNBF0:USTF0",1738228482892,1.10170706,679.07,677.91,0.55257229]
["bitfinex-derivatives","BNBF0:USTF0",1738228483092,1.10170706,679.07,677.92,0.25754788]
["bitfinex-derivatives","BNBF0:USTF0",1738228483594,1.10170706,679.05,677.95,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228486494,1.10170706,679.03,677.97,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228489093,1.10170706,678.97,678.01,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228491395,1.10170706,679.03,677.94,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228493796,1.10170706,679.06,677.93,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738228493991,1.10170706,679.06,677.93,1.83333556]
["bitfinex-derivatives","BNBF0:USTF0",1738228497098,1.10170706,679.05,677.93,1.83333556]
["bitfinex-derivatives","BNBF0:USTF0",1738228500002,1.10170706,678.98,677.93,1.83333556]
["bitfinex-derivatives","BNBF0:USTF0",1738228500200,0.27084855,678.97,677.93,1.83333556]
["bitfinex-derivatives","BNBF0:USTF0",1738228501200,1.10170706,678.98,677.93,1.83333556]
["bitfinex-derivatives","BNBF0:USTF0",1738228501400,0.27085848,678.97,677.93,1.83333556]
["bitfinex-derivatives","BNBF0:USTF0",1738228502296,0.27085848,678.97,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228502896,1.10170706,678.8,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228503101,1.10170706,678.8,677.93,1.83364162]
["bitfinex-derivatives","BNBF0:USTF0",1738228504000,0.2708904,678.79,677.93,1.83364162]
["bitfinex-derivatives","BNBF0:USTF0",1738228504504,1.10170706,678.8,677.93,1.83364162]
["bitfinex-derivatives","BNBF0:USTF0",1738228504700,1.10170706,678.8,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228506204,1.10170706,678.94,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228506402,0.27090665,678.93,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228507898,1.10170706,678.94,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228508100,0.27089383,678.93,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228509808,0.27089383,678.96,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228510410,0.27089383,678.96,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228512912,1.10170706,678.97,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228513111,0.27090152,678.96,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228513605,0.27090152,678.99,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228513805,0.27090152,678.98,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228516214,0.29455514,678.99,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228516418,0.27088893,678.98,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228518113,0.27089428,678.97,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228518316,0.27089428,678.96,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228518520,0.27089428,678.95,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228518718,0.27089428,678.98,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228519019,0.27089428,678.97,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228519218,0.27089428,678.98,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228519419,0.27089428,678.97,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228519623,1.10170706,678.97,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228519819,0.27089428,678.96,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228521825,1.10170706,678.91,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228522021,0.27089428,678.9,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228524724,1.10170706,678.89,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228524922,0.27089428,678.88,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228525828,1.10170706,678.89,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228527925,0.29455514,678.99,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228535425,0.27086005,678.98,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228537433,1.10170706,678.92,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228537625,0.27086005,678.91,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228537828,0.27085529,678.9,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228538031,0.27085529,678.91,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228538225,0.27085589,678.9,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228538428,0.27085589,678.91,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228538825,0.27085589,678.91,677.85,0.25774447]
["bitfinex-derivatives","BNBF0:USTF0",1738228539531,0.27085775,678.9,677.86,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228539732,0.27085775,678.91,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228539930,0.27085775,678.9,677.86,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228540127,0.27085775,678.91,677.87,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228540426,0.27085775,678.9,677.88,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228540630,0.27085775,678.91,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228541033,1.10170706,678.88,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228541229,0.27085775,678.87,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228544433,1.10170706,678.83,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228544627,0.27085775,678.82,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228547626,0.27085775,678.81,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228547928,1.10170706,678.84,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228548133,0.27085947,678.83,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228549339,1.10170706,678.84,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228549728,0.27084981,678.83,677.85,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228550337,1.37255687,678.83,677.86,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228550636,1.10170706,678.83,677.87,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228550839,0.27084801,678.82,677.87,0.25774454]
["bitfinex-derivatives","BNBF0:USTF0",1738228552541,1.10170706,678.83,677.88,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1738228552840,1.10170706,678.83,677.89,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1738228553039,1.10170706,678.83,677.87,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1738228553342,1.10170706,678.83,677.88,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1738228553540,1.10170706,678.83,677.87,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1738228553738,1.10170706,678.83,677.86,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228553938,1.10170706,678.84,677.89,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228556242,0.29455514,678.99,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228556243,1.10170706,678.93,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228559145,1.10170706,678.9,677.84,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738228560740,1.10170706,678.9,677.85,0.25767279]
["bitfinex-derivatives","BNBF0:USTF0",1738228562541,0.29455514,678.99,677.85,0.25767279]
["bitfinex-derivatives","BNBF0:USTF0",1738228562542,1.10170706,678.89,677.85,0.25767279]
["bitfinex-derivatives","BNBF0:USTF0",1738228562747,1.10170706,678.89,677.9,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228563744,0.27084543,678.88,677.91,0.25772319]
["bitfinex-derivatives","BNBF0:USTF0",1738228565346,1.10170706,678.89,677.92,0.25772404]
["bitfinex-derivatives","BNBF0:USTF0",1738228565648,1.10170706,678.82,677.98,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228568549,1.10170706,678.86,677.92,1.10361857]
["bitfinex-derivatives","BNBF0:USTF0",1738228570143,1.10170706,678.86,677.87,1.53856923]
["bitfinex-derivatives","BNBF0:USTF0",1738228570144,0.29455514,678.99,677.87,1.53856923]
["bitfinex-derivatives","BNBF0:USTF0",1738228570650,0.27084226,678.98,677.88,0.25769868]
["bitfinex-derivatives","BNBF0:USTF0",1738228571943,0.27084226,678.98,677.88,0.55273614]
["bitfinex-derivatives","BNBF0:USTF0",1738228572243,0.27084226,678.98,677.89,0.25769868]
["bitfinex-derivatives","BNBF0:USTF0",1738228573545,1.10441239,678.86,677.93,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228576349,1.10441239,678.92,677.91,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228576645,1.10441239,678.92,677.92,0.2576375]
["bitfinex-derivatives","BNBF0:USTF0",1738228576850,1.10441239,678.92,677.91,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228577048,1.10441239,678.92,677.92,0.25762916]
["bitfinex-derivatives","BNBF0:USTF0",1738228578150,1.10441239,678.92,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228578445,1.10441239,678.92,677.94,0.25762916]
["bitfinex-derivatives","BNBF0:USTF0",1738228578752,1.10441239,678.92,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738228579551,13.177738,693.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738228579552,1.10441239,679.04,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228582454,1.10441239,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738228585754,1.10441239,679.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738228588462,0.27079381,679.21,677.96,0.2576017]
["bitfinex-derivatives","BNBF0:USTF0",1738228588760,0.27079381,679.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228588954,0.27079381,679.21,677.98,0.2576017]
["bitfinex-derivatives","BNBF0:USTF0",1738228589561,0.27079381,679.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228590061,0.27079381,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228590262,0.27079381,679.22,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228590461,0.27079381,679.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228590656,0.27079381,679.22,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228592963,1.10441239,679.06,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228593165,0.27081028,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228595266,0.27081028,679.05,677.98,0.25766921]
["bitfinex-derivatives","BNBF0:USTF0",1738228595962,0.27081028,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228596159,1.10441239,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228596362,0.27081028,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228596768,1.10441239,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228597572,0.2708124,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228597771,1.10441239,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228597974,0.27081347,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228598163,1.10441239,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228598566,0.27082211,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228599671,1.10441239,679.06,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228599866,0.27083794,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228601372,1.10441239,679.06,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228603573,1.10441239,679.08,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228603873,0.27082647,679.07,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228604671,1.10441239,679.08,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228604871,0.27082569,679.07,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228606574,1.10441239,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228607670,0.27083389,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228607871,0.27084544,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228608278,0.27084544,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228608479,0.27084544,679.01,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228608783,0.27084544,679.0,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228608971,0.27084544,678.99,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228609175,1.10441239,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228609472,0.2708494,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228609883,1.37526179,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228610082,0.2708494,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228611283,1.10441239,679.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228611484,0.27086353,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228613083,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228613276,0.27086383,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228614679,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228614879,0.27086248,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228618684,0.27086248,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228618886,0.27086248,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228619087,0.27086248,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228619284,0.27086248,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228619484,0.27086248,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228619680,0.27086248,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228619986,0.27086248,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228620181,0.27086248,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228620386,0.27086248,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228620582,0.27086248,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228620786,0.27086248,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228620985,0.27086248,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228621187,0.27086248,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228621489,0.27086248,678.95,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228621687,0.27086248,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228621988,0.56597709,679.32,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228621989,1.10441239,678.92,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228622186,0.27086248,678.91,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228624383,1.10441239,678.92,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228624888,1.10441239,678.91,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228627591,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228627790,0.27083002,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228628687,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228629387,0.27082937,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228630294,1.10441239,678.95,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228630690,0.27083932,678.94,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228631293,1.10441239,678.95,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228632592,0.27083928,678.94,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228633387,1.10441239,678.93,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228634887,0.27084252,678.92,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228635092,1.10441239,678.93,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228635287,0.27084189,678.92,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228636294,1.10441239,678.93,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228636896,1.10441239,678.9,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228640799,1.10441239,678.87,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228644498,1.10441239,678.91,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228650711,1.10441239,678.91,677.98,0.25789744]
["bitfinex-derivatives","BNBF0:USTF0",1738228652109,1.10441239,678.89,677.98,0.25789744]
["bitfinex-derivatives","BNBF0:USTF0",1738228652506,1.10441239,678.89,677.97,1.39501492]
["bitfinex-derivatives","BNBF0:USTF0",1738228652711,1.10441239,678.89,677.98,0.25788075]
["bitfinex-derivatives","BNBF0:USTF0",1738228655316,0.27082722,678.88,677.98,0.25788075]
["bitfinex-derivatives","BNBF0:USTF0",1738228655714,1.37523961,678.88,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228655908,0.27082722,678.87,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228656110,1.10441239,678.88,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228658017,1.10441239,678.88,678.0,0.25782588]
["bitfinex-derivatives","BNBF0:USTF0",1738228658218,1.10441239,678.85,678.0,1.3578425]
["bitfinex-derivatives","BNBF0:USTF0",1738228658412,1.10441239,678.85,678.01,0.25782588]
["bitfinex-derivatives","BNBF0:USTF0",1738228659421,1.10441239,678.85,678.0,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228659618,1.10441239,678.85,678.01,0.2578157]
["bitfinex-derivatives","BNBF0:USTF0",1738228661821,1.10441239,678.85,678.04,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228663320,1.10441239,678.85,678.05,0.25776803]
["bitfinex-derivatives","BNBF0:USTF0",1738228663520,1.10441239,678.85,678.04,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228667923,1.10441239,678.98,678.04,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228668225,1.10441239,678.98,678.03,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228671826,1.10441239,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228673423,1.10441239,679.02,677.98,0.25771657]
["bitfinex-derivatives","BNBF0:USTF0",1738228674128,0.27080679,679.01,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228674731,1.10441239,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228675733,1.10441239,679.0,677.98,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228678034,0.2708121,678.99,677.98,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228679141,0.2708121,678.99,677.99,0.25774577]
["bitfinex-derivatives","BNBF0:USTF0",1738228679341,0.56587804,679.3,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228679342,1.10441239,678.97,678.0,0.25774689]
["bitfinex-derivatives","BNBF0:USTF0",1738228679640,1.10441239,678.97,678.01,0.25774728]
["bitfinex-derivatives","BNBF0:USTF0",1738228679839,1.10441239,678.97,677.98,0.25774728]
["bitfinex-derivatives","BNBF0:USTF0",1738228680040,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228680237,0.27080775,678.96,677.98,0.25773874]
["bitfinex-derivatives","BNBF0:USTF0",1738228680740,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228680941,0.27080947,678.96,677.98,0.25773807]
["bitfinex-derivatives","BNBF0:USTF0",1738228682038,0.27080947,678.96,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228682039,1.10441239,678.97,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738228682238,1.10441239,678.97,677.98,0.25769466]
["bitfinex-derivatives","BNBF0:USTF0",1738228682540,1.10441239,678.93,678.01,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228682735,1.10441239,678.93,678.02,0.25769466]
["bitfinex-derivatives","BNBF0:USTF0",1738228683836,1.10441239,678.93,678.03,0.25767531]
["bitfinex-derivatives","BNBF0:USTF0",1738228684041,1.10441239,678.93,678.02,0.25767531]
["bitfinex-derivatives","BNBF0:USTF0",1738228684242,1.10441239,678.93,678.03,0.25767531]
["bitfinex-derivatives","BNBF0:USTF0",1738228684442,1.10441239,678.93,678.01,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228685636,1.10441239,678.99,678.05,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228688243,1.10441239,679.08,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228691448,1.10441239,679.08,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228694051,1.10441239,679.13,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228694747,0.27080108,679.12,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228695146,1.10441239,679.13,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228695840,0.27079736,679.12,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228696046,1.10441239,679.13,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228696641,0.27081374,679.12,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228697246,1.10441239,679.13,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228697446,0.27081546,679.12,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228697647,1.10441239,679.13,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228698050,1.32529487,679.74,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228698051,1.10441239,679.06,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228700747,1.10441239,679.08,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228701550,0.27080659,679.07,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228702753,1.10441239,679.08,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228704252,1.10441239,679.01,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228705855,0.27081404,679.0,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228706856,0.27081404,679.0,677.99,0.25757013]
["bitfinex-derivatives","BNBF0:USTF0",1738228707750,1.10441239,678.93,677.99,1.35758675]
["bitfinex-derivatives","BNBF0:USTF0",1738228707952,1.10441239,678.93,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228713960,1.10441239,678.96,678.0,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228716254,1.10441239,678.95,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228719668,1.10441239,678.96,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228721068,0.27082009,678.95,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228722966,1.10441239,678.91,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228723667,1.10441239,678.91,677.99,0.25751102]
["bitfinex-derivatives","BNBF0:USTF0",1738228724066,1.10441239,678.91,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228724267,1.10441239,678.91,677.99,0.25750955]
["bitfinex-derivatives","BNBF0:USTF0",1738228725768,1.10441239,678.91,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228726069,1.10441239,678.94,678.01,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228728572,1.10441239,678.94,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228732372,1.10441239,678.98,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228735275,1.10441239,678.98,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228737768,0.27080614,678.97,677.99,0.2574882]
["bitfinex-derivatives","BNBF0:USTF0",1738228739370,1.10441239,678.95,677.99,1.35750482]
["bitfinex-derivatives","BNBF0:USTF0",1738228739674,1.10441239,678.95,678.0,0.2574882]
["bitfinex-derivatives","BNBF0:USTF0",1738228740375,1.10441239,678.95,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228741770,0.27081882,678.94,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228742076,1.10441239,678.89,678.03,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228745078,1.10441239,679.17,678.03,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228745079,1.10441239,678.87,678.03,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228748875,1.10441239,678.87,678.02,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228751782,1.10441239,678.93,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228755189,1.10441239,678.98,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228758489,1.10441239,679.1,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228761096,1.10441239,679.09,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228764397,1.10441239,679.1,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228766700,0.29441639,679.31,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228766701,1.10441239,679.09,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228767200,1.10441239,679.09,677.99,0.25741258]
["bitfinex-derivatives","BNBF0:USTF0",1738228767500,1.10441239,679.09,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228772507,1.10441239,679.07,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228776005,1.10441239,679.07,677.99,0.25742074]
["bitfinex-derivatives","BNBF0:USTF0",1738228776810,1.10441239,679.07,677.98,1.53834252]
["bitfinex-derivatives","BNBF0:USTF0",1738228778012,1.10441239,679.06,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228778914,1.10441239,679.06,677.99,0.25742243]
["bitfinex-derivatives","BNBF0:USTF0",1738228780312,1.10441239,679.06,677.98,2.63835914]
["bitfinex-derivatives","BNBF0:USTF0",1738228780915,1.10441239,679.06,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228783419,1.10441239,679.04,677.99,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228783611,1.10441239,679.04,678.0,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228783811,1.10441239,679.04,678.01,0.2574201]
["bitfinex-derivatives","BNBF0:USTF0",1738228784015,1.10441239,679.04,678.0,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228784618,1.10441239,679.04,678.01,0.25741707]
["bitfinex-derivatives","BNBF0:USTF0",1738228785920,1.10441239,679.04,678.0,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228786222,1.10441239,678.99,678.05,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228789021,1.10441239,679.0,678.05,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228791927,1.09107185,679.0,678.05,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228793023,0.29441639,679.31,678.01,1.53825186]
["bitfinex-derivatives","BNBF0:USTF0",1738228793224,0.27073661,679.3,678.02,0.25665098]
["bitfinex-derivatives","BNBF0:USTF0",1738228794325,0.27073661,679.3,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738228794526,0.27073661,679.3,678.04,0.25665098]
["bitfinex-derivatives","BNBF0:USTF0",1738228795822,0.27073661,679.3,678.09,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228796021,0.27073661,679.3,678.1,0.25665098]
["bitfinex-derivatives","BNBF0:USTF0",1738228796223,0.27073661,679.3,678.09,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228796425,0.27073661,679.3,678.1,0.25662616]
["bitfinex-derivatives","BNBF0:USTF0",1738228797022,0.29441639,679.31,678.09,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228797224,0.27073666,679.3,678.1,0.25664135]
["bitfinex-derivatives","BNBF0:USTF0",1738228798723,0.29441639,679.31,678.09,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228798923,0.29441639,679.31,678.1,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1738228798924,0.27073918,679.3,678.1,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1738228799219,0.27073918,679.3,678.07,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1738228799423,0.27073918,679.3,678.08,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1738228799618,0.27073918,679.3,678.07,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1738228799821,0.27073918,679.3,678.08,0.55159733]
["bitfinex-derivatives","BNBF0:USTF0",1738228800024,0.27073918,679.3,678.09,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1738228800319,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228800628,0.27073577,679.3,678.09,0.25663109]
["bitfinex-derivatives","BNBF0:USTF0",1738228801627,0.2707325,679.29,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228801926,0.2707325,679.28,678.11,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228802124,0.2707325,679.3,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228802326,0.2707325,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228802327,0.2707325,679.29,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228802527,0.2707325,679.3,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228802727,0.2707325,679.29,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228802927,0.29441639,679.31,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228802928,0.2707325,679.3,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228803128,0.2707325,679.29,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228803327,0.2707325,679.28,678.11,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228803526,0.2707325,679.27,678.12,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228803726,0.2707325,679.3,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228803927,0.2707325,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228803928,0.2707325,679.29,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228804130,0.2707325,679.28,678.11,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228804432,0.2707325,679.27,678.12,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228804630,0.2707325,679.26,678.13,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228804830,0.2707325,679.3,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228805129,0.2707325,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228805130,0.2707325,679.29,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228805330,0.2707325,679.3,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228805524,0.2707325,679.28,678.11,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228805727,0.2707325,679.27,678.09,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228805926,0.2707325,679.3,678.1,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228806229,0.2707325,679.29,678.11,0.25658151]
["bitfinex-derivatives","BNBF0:USTF0",1738228806430,0.29441639,679.31,678.08,1.39496706]
["bitfinex-derivatives","BNBF0:USTF0",1738228806628,0.27073503,679.3,678.09,0.25659505]
["bitfinex-derivatives","BNBF0:USTF0",1738228809835,0.29441639,679.31,678.08,1.39496706]
["bitfinex-derivatives","BNBF0:USTF0",1738228810135,0.27076604,679.3,678.08,1.39496706]
["bitfinex-derivatives","BNBF0:USTF0",1738228811136,0.27076604,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228811540,0.27077337,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228811732,0.27077337,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228811938,0.27077337,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228812238,0.27077383,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228812439,0.27077383,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228812744,0.27077191,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228813047,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228813237,0.27076258,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228815945,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228816246,0.27076012,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228816647,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228816848,0.27076449,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228818246,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228818453,0.27076068,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228819949,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228820253,0.27076075,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228821952,0.27076075,679.3,678.09,0.25659247]
["bitfinex-derivatives","BNBF0:USTF0",1738228823150,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228823348,0.27076102,679.3,678.09,0.25657356]
["bitfinex-derivatives","BNBF0:USTF0",1738228824154,1.10441239,679.26,678.09,1.35659018]
["bitfinex-derivatives","BNBF0:USTF0",1738228824449,0.27076102,679.25,678.1,0.25657356]
["bitfinex-derivatives","BNBF0:USTF0",1738228824657,1.10441239,679.26,678.09,1.10001662]
["bitfinex-derivatives","BNBF0:USTF0",1738228826657,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228827357,0.27079767,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228828356,0.27080074,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228828551,0.27080074,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228828751,0.27080074,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228828957,0.27080074,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228829151,0.27080074,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228829350,0.27080074,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228829554,0.27080074,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228829751,0.27080074,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228838162,0.2707958,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228838361,0.2707958,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228838559,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228838560,0.2707958,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228838868,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228839560,0.27078906,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228844263,0.29442506,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228844470,0.27078906,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228844869,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228845269,0.27078906,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228846269,0.27083082,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228846471,0.27083082,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228846671,0.27083082,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228846870,0.27083082,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228847063,0.27083082,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228847265,0.27083082,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228847466,0.27083082,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228847668,0.27083082,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228847871,0.27083082,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228848071,0.27083082,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228852976,1.10279302,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228853177,0.27083082,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228854672,1.10279302,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228854873,0.27081849,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228856175,1.10279302,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228856672,0.27081849,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228858072,1.10279302,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228858269,0.27083237,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228861077,0.2708294,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228861272,0.2708294,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228861471,0.2708294,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228861672,0.2708294,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228861876,0.2708294,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228862074,0.2708294,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228862280,0.2708294,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228862478,1.10279302,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228862678,0.2708294,679.18,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228863880,1.10279302,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228867988,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228868287,0.27077942,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228872589,0.27078997,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228872781,0.27078997,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228872985,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228873183,0.27078637,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228874190,0.27078261,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228874488,0.27078261,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228874692,0.27078261,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228874883,0.27078261,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228875086,0.27078261,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228875286,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228878390,0.27075564,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228878582,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228887300,0.27077819,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228892709,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228892908,0.27081927,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228894308,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228894610,0.27081138,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228897213,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228907419,0.27079502,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228911118,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228911319,0.27079863,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228913125,0.27079408,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228913322,0.27079408,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228913522,0.27079408,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228913722,0.27079408,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228913918,0.27079408,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228914124,0.27079408,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228914325,0.27079408,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228914827,1.10260755,679.22,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228916428,0.27080054,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228917129,1.10260755,679.22,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228918328,0.2707964,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228918524,1.10260755,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228921128,0.27079573,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228921530,1.10260755,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228922024,0.27079354,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228922228,1.10260755,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228924030,0.27080976,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228924433,1.10260755,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228925133,0.270829,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228927034,1.10260755,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228927236,0.27081602,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228927531,1.10260755,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228927834,0.27081048,678.99,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228929428,1.10260755,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228929631,0.27081043,678.99,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228930131,1.10260755,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228930332,1.10260755,678.96,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228933340,1.10260755,678.98,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228936640,0.27080875,678.97,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228936839,1.10260755,678.96,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228937241,0.27080861,678.95,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228938943,1.10260755,678.96,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228939145,0.27080599,678.95,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228939345,1.10260755,678.96,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228939537,0.27080633,678.95,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228939740,1.10260755,678.91,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228943644,0.27081821,678.9,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228943845,1.10260755,678.91,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228944040,0.27083268,678.9,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228946046,1.10260755,678.87,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228949555,2.25153576,679.56,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228949556,0.27087008,678.86,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228949753,1.10260755,678.88,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228949954,0.27086756,678.87,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738228951056,0.27086756,678.87,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228951457,1.10260755,678.88,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228952061,0.27087171,678.87,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228952459,0.27087171,678.87,677.32,2.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1738228952460,0.27087171,678.87,677.75,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228952759,1.10260755,678.9,677.76,0.25694427]
["bitfinex-derivatives","BNBF0:USTF0",1738228952959,0.2708713,678.89,677.76,0.25694427]
["bitfinex-derivatives","BNBF0:USTF0",1738228953553,1.10260755,678.9,677.75,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228953756,0.27087334,678.89,677.75,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228955464,1.10260755,678.9,677.75,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738228956363,1.10260755,678.9,677.76,1.53873364]
["bitfinex-derivatives","BNBF0:USTF0",1738228957565,1.10260755,678.96,677.76,1.53873364]
["bitfinex-derivatives","BNBF0:USTF0",1738228962062,2.25153576,679.62,677.76,1.53873364]
["bitfinex-derivatives","BNBF0:USTF0",1738228962063,1.10260755,679.48,677.76,1.53873364]
["bitfinex-derivatives","BNBF0:USTF0",1738228964970,1.10260755,679.43,677.76,1.53873364]
["bitfinex-derivatives","BNBF0:USTF0",1738228966163,1.10260755,679.43,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738228967567,2.25153576,680.54,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738228967568,1.10260755,679.52,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738228969970,1.10260755,679.51,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738228970369,1.10260755,679.51,677.78,0.25666307]
["bitfinex-derivatives","BNBF0:USTF0",1738228970573,1.10260755,679.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738228970868,1.10260755,679.51,677.8,0.25666307]
["bitfinex-derivatives","BNBF0:USTF0",1738228971067,1.10260755,679.51,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738228971266,1.10260755,679.51,677.82,0.25666307]
["bitfinex-derivatives","BNBF0:USTF0",1738228971468,1.10260755,679.51,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738228972172,0.27078105,679.26,677.84,0.25667088]
["bitfinex-derivatives","BNBF0:USTF0",1738228972472,0.27078105,679.26,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738228973171,1.10260755,679.36,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738228973172,0.27078717,679.25,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738228973372,0.27078717,679.26,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738228973565,0.27078717,679.25,677.86,0.25668783]
["bitfinex-derivatives","BNBF0:USTF0",1738228973769,0.27078717,679.24,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738228973970,0.27078717,679.23,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738228974170,0.27078717,679.22,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738228974365,0.27078717,679.26,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738228974567,0.27078717,679.26,677.88,0.25667484]
["bitfinex-derivatives","BNBF0:USTF0",1738228974969,0.27078717,679.26,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738228975574,1.10260755,679.3,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738228977975,1.10260755,679.53,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738228980280,2.25153576,680.58,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738228980281,1.10260755,679.55,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738228985478,0.2707624,679.26,677.9,0.25665145]
["bitfinex-derivatives","BNBF0:USTF0",1738228986077,0.2707624,679.26,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738228986281,0.2707624,679.26,677.92,0.25665145]
["bitfinex-derivatives","BNBF0:USTF0",1738228987079,0.2707624,679.26,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738228987283,0.2707624,679.26,677.94,0.25665145]
["bitfinex-derivatives","BNBF0:USTF0",1738228987483,0.27075853,679.25,677.95,0.55164572]
["bitfinex-derivatives","BNBF0:USTF0",1738228987685,0.27075853,679.24,677.96,0.55164137]
["bitfinex-derivatives","BNBF0:USTF0",1738228987885,0.27075853,679.26,677.97,0.55163702]
["bitfinex-derivatives","BNBF0:USTF0",1738228988081,0.29444239,679.25,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228988279,0.27083884,679.24,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228988484,0.29445106,679.23,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228988688,0.27083884,679.22,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228988987,0.29445973,679.21,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228989180,0.27083884,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228989385,0.29446841,679.19,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228989585,0.27083884,679.18,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228989786,0.29447708,679.17,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228990085,0.27083884,679.16,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228990285,0.29448575,679.15,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228990591,0.27083884,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228990791,0.56532893,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228991089,0.27083884,679.13,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228992088,0.29449009,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228993087,0.27082876,679.13,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228997890,0.29449009,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228998087,0.27082731,679.13,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228998588,1.37343486,679.13,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738228998890,0.27082731,679.12,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229002891,1.10260755,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229003087,0.27082809,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229004795,0.27082793,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229004995,0.27082793,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229005196,0.27082793,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229005396,0.27082793,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229008098,0.27082523,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229008296,0.27082523,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229008496,0.27082523,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229008691,0.27082523,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229008898,0.27082523,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229009192,0.27082523,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229009398,0.27082523,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229009691,1.10260755,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229009897,0.27082872,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229011500,0.27082627,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229011699,0.27082627,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229011893,0.27082627,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229012096,0.27082627,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229012297,0.27082627,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229012494,1.37343382,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229012701,0.27082627,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229014699,1.10260755,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229014900,0.2708245,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229017902,0.2708245,679.05,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229019107,0.2708245,679.04,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229019406,0.2708245,679.03,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229019607,0.2708245,679.06,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229019804,0.2708245,679.05,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229020004,0.2708245,679.06,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229020205,0.2708245,679.05,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229020503,0.2708245,679.04,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229020703,0.2708245,679.06,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229020903,0.2708245,679.05,677.99,0.25680094]
["bitfinex-derivatives","BNBF0:USTF0",1738229021106,0.2708245,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229021107,0.2708245,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229021303,0.2708245,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229021508,0.2708245,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229021707,0.2708245,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229021908,0.2708245,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229022108,0.2708245,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229022310,1.10260755,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229025607,1.10260755,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229026608,0.27081289,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229028312,1.10260755,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229029112,1.10260755,678.96,677.98,1.39153093]
["bitfinex-derivatives","BNBF0:USTF0",1738229032617,0.29449009,679.14,677.98,1.39153093]
["bitfinex-derivatives","BNBF0:USTF0",1738229032618,1.10260755,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229038321,1.10260755,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229041217,0.27081491,678.97,677.99,0.25684977]
["bitfinex-derivatives","BNBF0:USTF0",1738229041623,1.10260755,678.95,678.0,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229044122,1.10260755,678.92,678.01,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229046527,0.29449009,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229046528,1.10260755,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229049929,0.29449009,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229049930,1.10260755,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229052733,1.10260755,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229055828,1.10260755,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229059342,1.10260755,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229062939,1.10260755,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229065841,1.10260755,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229066139,0.27083279,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229066638,1.10260755,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229066839,0.27082856,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229067234,1.10260755,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229068843,1.10260755,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229069535,0.27083237,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229071743,1.10260755,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229077343,0.29449009,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229077344,1.39709764,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229080051,0.29449009,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229086158,1.10260755,679.12,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229086458,0.27083198,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229090162,1.10260755,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229092161,0.27084585,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229093166,1.10260755,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229093372,0.27084585,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229095863,0.27085548,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229096063,0.27085548,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229096271,0.27085548,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229096461,0.27085548,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229096667,0.27085548,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229096866,0.27085548,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229097065,1.10260755,678.84,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229099373,1.10260755,678.85,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229102979,1.10260755,678.89,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229106982,1.10260755,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229109677,1.10260755,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738229110580,1.10260755,678.98,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229110581,0.27089198,678.97,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229110778,0.27089198,678.97,677.73,0.25720204]
["bitfinex-derivatives","BNBF0:USTF0",1738229111082,0.27089198,678.97,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229111878,0.27092126,678.96,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229112080,0.27092126,678.97,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229112281,0.27092126,678.95,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229112485,0.27092126,678.94,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229112680,0.27092126,678.93,677.72,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229112983,1.10260755,678.71,677.73,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229116491,1.10260755,678.8,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229119692,1.10260755,679.05,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229119891,0.5654454,679.04,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229120086,0.56544974,679.03,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229120286,0.27091195,679.02,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229120591,0.29453779,679.03,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229120891,0.27091736,679.02,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229121991,0.29454647,679.01,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229125998,0.27091222,679.0,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229126795,0.27091294,678.99,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229126997,0.27091294,678.98,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229127198,0.27091294,678.97,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229127392,0.27091294,679.0,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229131501,1.10260755,678.94,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229131799,0.27091294,678.93,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229132000,0.27091224,678.92,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229132197,0.27091224,678.91,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229132398,0.27091224,678.93,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229132598,0.27091224,678.92,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229132799,0.27091224,678.93,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229133095,0.27091224,678.92,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229133299,0.27091224,678.91,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229133500,0.27091224,678.93,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229133699,0.27091224,678.92,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229133896,0.27091224,678.91,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229134101,0.27091224,678.9,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229134299,0.27091224,678.93,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229134503,0.27091224,678.92,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229134704,0.27091224,678.93,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229134902,0.27091224,678.92,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229135205,0.27091224,678.91,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229135403,1.10260755,678.85,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229135603,0.27091224,678.84,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229136101,1.10260755,678.85,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229139101,1.10260755,678.91,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229139305,0.27089091,678.9,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229140207,0.27089327,678.89,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229140400,0.27089327,678.88,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229140602,1.10260755,678.91,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229140800,0.27089446,678.9,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229142205,1.10260755,678.88,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229142505,0.27089446,678.87,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229145313,1.10260755,678.8,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229146013,1.10260755,678.8,677.75,0.25716774]
["bitfinex-derivatives","BNBF0:USTF0",1738229146214,0.27089392,678.79,677.75,0.25716774]
["bitfinex-derivatives","BNBF0:USTF0",1738229146618,1.10260755,678.8,677.75,0.25716774]
["bitfinex-derivatives","BNBF0:USTF0",1738229146817,1.10260755,678.8,677.74,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738229147016,1.10260755,678.8,677.75,0.25714279]
["bitfinex-derivatives","BNBF0:USTF0",1738229147715,1.10260755,678.76,677.79,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229151617,1.10260755,678.75,677.76,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229153820,1.10260755,678.79,677.74,2.63553715]
["bitfinex-derivatives","BNBF0:USTF0",1738229156823,1.10260755,678.79,677.75,0.25713906]
["bitfinex-derivatives","BNBF0:USTF0",1738229157018,1.10260755,678.81,677.75,0.25713906]
["bitfinex-derivatives","BNBF0:USTF0",1738229157322,1.10260755,678.81,677.74,2.63553715]
["bitfinex-derivatives","BNBF0:USTF0",1738229157518,1.10260755,678.81,677.75,0.25714086]
["bitfinex-derivatives","BNBF0:USTF0",1738229157723,1.10260755,678.81,677.74,2.63553715]
["bitfinex-derivatives","BNBF0:USTF0",1738229157922,1.10260755,678.81,677.75,0.25714476]
["bitfinex-derivatives","BNBF0:USTF0",1738229159722,1.10260755,678.79,677.77,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229162329,1.10260755,678.8,677.74,2.63553715]
["bitfinex-derivatives","BNBF0:USTF0",1738229165529,1.10260755,678.77,677.77,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229168233,1.10260755,678.76,677.78,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229171640,1.10260755,678.75,677.8,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229174339,0.27089291,678.74,677.81,0.25715784]
["bitfinex-derivatives","BNBF0:USTF0",1738229174536,1.10260755,678.71,677.83,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229177439,1.10260755,678.66,677.87,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229180440,1.10260755,678.68,677.83,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229182741,1.10260755,678.67,677.86,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229186046,1.10260755,678.7,677.8,1.53894912]
["bitfinex-derivatives","BNBF0:USTF0",1738229190445,1.10260755,678.75,677.8,1.53894912]
["bitfinex-derivatives","BNBF0:USTF0",1738229194350,0.29454647,679.01,677.8,1.53894912]
["bitfinex-derivatives","BNBF0:USTF0",1738229198053,0.27086217,679.0,677.81,0.25715072]
["bitfinex-derivatives","BNBF0:USTF0",1738229199852,1.10260755,678.81,677.88,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229200053,1.10260755,678.81,677.89,0.25715072]
["bitfinex-derivatives","BNBF0:USTF0",1738229201156,0.27085699,678.8,677.89,0.25715072]
["bitfinex-derivatives","BNBF0:USTF0",1738229201353,1.10260755,678.81,677.89,0.25715072]
["bitfinex-derivatives","BNBF0:USTF0",1738229202253,1.10260755,678.81,677.88,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229202454,1.10260755,678.81,677.89,0.25711043]
["bitfinex-derivatives","BNBF0:USTF0",1738229202854,1.10260755,678.82,677.89,1.35364741]
["bitfinex-derivatives","BNBF0:USTF0",1738229203055,0.27085671,678.81,677.9,0.25711043]
["bitfinex-derivatives","BNBF0:USTF0",1738229203853,1.10260755,678.82,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229206453,1.10260755,678.87,677.84,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229206654,1.10260755,678.87,677.85,0.2571019]
["bitfinex-derivatives","BNBF0:USTF0",1738229206957,0.27085583,678.86,677.85,0.2571019]
["bitfinex-derivatives","BNBF0:USTF0",1738229207152,1.10260755,678.87,677.85,0.2571019]
["bitfinex-derivatives","BNBF0:USTF0",1738229207455,0.27085564,678.86,677.85,0.2571019]
["bitfinex-derivatives","BNBF0:USTF0",1738229207955,1.10260755,678.87,677.85,0.2571019]
["bitfinex-derivatives","BNBF0:USTF0",1738229209551,1.10260755,678.87,677.84,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229209755,1.10260755,678.89,677.82,2.63528196]
["bitfinex-derivatives","BNBF0:USTF0",1738229209955,1.10260755,678.89,677.83,0.25711409]
["bitfinex-derivatives","BNBF0:USTF0",1738229213059,1.10260755,678.94,677.83,0.25711409]
["bitfinex-derivatives","BNBF0:USTF0",1738229213858,0.27084743,678.93,677.84,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229214152,0.27084743,678.93,677.85,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229214357,0.27084743,678.93,677.83,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229214557,0.27084743,678.93,677.84,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229214857,0.27084743,678.93,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229214858,0.27084743,678.93,677.85,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229215052,0.27084743,678.93,677.86,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229215257,0.27084743,678.93,677.87,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229215454,0.27084743,678.93,677.83,0.25706216]
["bitfinex-derivatives","BNBF0:USTF0",1738229217860,0.27084743,678.93,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229218061,0.27084743,678.93,677.83,0.25711722]
["bitfinex-derivatives","BNBF0:USTF0",1738229219661,1.10260755,678.89,677.83,0.25711722]
["bitfinex-derivatives","BNBF0:USTF0",1738229219862,0.27084743,678.88,677.83,0.25711722]
["bitfinex-derivatives","BNBF0:USTF0",1738229220464,0.2708641,678.87,677.84,0.25712304]
["bitfinex-derivatives","BNBF0:USTF0",1738229220663,0.2708641,678.88,677.83,0.25712304]
["bitfinex-derivatives","BNBF0:USTF0",1738229220864,0.2708641,678.87,677.84,0.25712304]
["bitfinex-derivatives","BNBF0:USTF0",1738229221056,0.2708641,678.88,677.85,0.25712304]
["bitfinex-derivatives","BNBF0:USTF0",1738229221261,0.2708641,678.87,677.83,0.25712304]
["bitfinex-derivatives","BNBF0:USTF0",1738229221461,0.2708641,678.87,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229221663,0.2708641,678.86,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229221858,0.2708641,678.88,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229222060,0.2708641,678.87,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229222262,0.2708641,678.86,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229222463,1.10260755,678.89,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229222464,0.2708641,678.85,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229222661,1.10260755,678.89,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229223063,1.10260755,678.83,677.84,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229226063,1.10260755,678.9,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229229372,1.10260755,678.92,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229232874,0.27088822,678.91,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229233174,0.27088903,678.9,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229233474,0.27088903,678.89,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229233671,0.27088903,678.91,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229233872,0.27088903,678.9,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229234073,0.27088903,678.91,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229234273,0.27088903,678.9,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229234476,0.27088903,678.89,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229234777,1.10260755,678.93,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229234968,0.27089252,678.92,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229236378,1.10260755,678.93,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229236575,0.2708941,678.92,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229238076,1.10260755,678.84,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229241282,1.10260755,678.9,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229244681,1.10260755,678.98,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229247788,1.10260755,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229249683,0.27088419,678.98,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229249880,1.10260755,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229250083,0.27088463,678.97,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229250284,0.27088463,678.96,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229250486,1.10260755,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229250688,0.27088274,678.98,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229252482,1.10260755,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229253893,0.27089835,678.98,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229254394,1.10260755,678.95,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229256988,1.10260755,678.91,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229259795,1.10260755,678.89,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229262998,1.10260755,678.95,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229265697,1.10260755,678.93,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229268797,1.10260755,678.89,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229271798,1.39715402,679.01,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229273602,1.10260755,678.97,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229277001,0.27088591,678.96,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229277202,1.10260755,678.97,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229278803,1.10260755,679.0,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229279002,0.27088008,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229282202,0.27087841,678.98,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229282402,1.10260755,678.91,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229282606,0.27087841,678.9,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229285308,1.10260755,678.84,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229288608,1.10260755,678.86,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229291408,0.29454647,679.01,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229297218,0.27088008,679.0,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229298615,0.27088026,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229298814,0.27088026,678.98,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229299016,0.27088026,679.0,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229299216,0.27088026,678.99,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229299416,0.27088026,679.0,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229300616,1.10260755,678.81,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229304322,1.10260755,678.82,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229307321,1.10260755,678.87,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229310517,1.10260755,678.86,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229313325,1.10260755,678.8,677.84,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229319328,1.10260755,678.78,677.87,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229322631,0.29454647,679.01,677.82,1.53874498]
["bitfinex-derivatives","BNBF0:USTF0",1738229322632,1.10260755,678.9,677.85,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229326235,1.10260755,678.99,677.82,2.63528196]
["bitfinex-derivatives","BNBF0:USTF0",1738229326435,1.10260755,678.99,677.83,0.2570571]
["bitfinex-derivatives","BNBF0:USTF0",1738229329739,0.29454647,679.01,677.83,0.2570571]
["bitfinex-derivatives","BNBF0:USTF0",1738229329939,0.29454647,679.01,677.84,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229330140,0.29454647,679.01,677.83,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229330339,0.29454647,679.01,677.84,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229330540,0.27083188,679.0,677.83,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229330740,0.27083188,679.0,677.84,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229330939,0.27083188,679.0,677.83,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229331237,0.27083188,679.0,677.84,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229331436,0.27083188,679.0,677.83,0.2570788]
["bitfinex-derivatives","BNBF0:USTF0",1738229332942,1.37343943,679.0,677.87,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229333134,0.27082944,678.99,677.88,0.2570784]
["bitfinex-derivatives","BNBF0:USTF0",1738229335842,1.10260755,678.97,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229336045,0.27082944,678.96,677.9,0.2570784]
["bitfinex-derivatives","BNBF0:USTF0",1738229336341,1.10260755,678.97,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229336540,0.27083113,678.96,677.9,0.25708559]
["bitfinex-derivatives","BNBF0:USTF0",1738229338043,1.10260755,678.97,677.91,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229338238,0.2708309,678.96,677.92,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229338544,0.2708309,678.96,677.93,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229338742,0.2708309,678.96,677.9,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229338939,0.2708309,678.96,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229338940,0.2708309,678.96,677.91,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229339140,0.2708309,678.96,677.9,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229339437,0.2708309,678.96,677.91,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229339641,0.2708309,678.96,677.92,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229339841,0.2708309,678.95,677.93,0.25707315]
["bitfinex-derivatives","BNBF0:USTF0",1738229340142,0.2708309,678.94,677.88,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229340340,0.2708309,678.98,677.89,0.25707629]
["bitfinex-derivatives","BNBF0:USTF0",1738229340640,0.2708309,678.97,677.89,0.25707629]
["bitfinex-derivatives","BNBF0:USTF0",1738229340940,1.10260755,678.99,677.88,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229341141,0.27083528,678.98,677.89,0.25707554]
["bitfinex-derivatives","BNBF0:USTF0",1738229342842,1.10260755,678.93,677.91,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229343239,1.10260755,678.93,677.92,0.25709451]
["bitfinex-derivatives","BNBF0:USTF0",1738229345440,1.10260755,678.97,677.92,0.25709451]
["bitfinex-derivatives","BNBF0:USTF0",1738229345642,0.2708317,678.96,677.9,0.25709451]
["bitfinex-derivatives","BNBF0:USTF0",1738229345844,0.2708317,678.96,677.91,0.25709451]
["bitfinex-derivatives","BNBF0:USTF0",1738229346044,1.10260755,678.97,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229346247,0.27083192,678.96,677.9,0.25708561]
["bitfinex-derivatives","BNBF0:USTF0",1738229347546,1.10260755,678.97,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229348457,1.10260755,678.94,677.92,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229351553,1.10260755,678.94,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229352453,1.10260755,678.94,677.9,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1738229354154,1.10260755,678.94,677.89,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229354352,1.10260755,678.94,677.9,0.25711895]
["bitfinex-derivatives","BNBF0:USTF0",1738229354553,1.10260755,678.91,677.93,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229357254,1.10260755,678.87,677.98,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229360357,1.10260755,678.82,678.01,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229364160,1.39733949,679.01,677.95,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229364161,1.10260755,678.89,677.95,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229370662,1.10260755,678.89,677.96,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229370866,1.10260755,678.87,677.96,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229373870,1.10260755,678.87,677.91,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229373871,1.10260755,678.83,678.01,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229378070,1.10260755,678.82,678.02,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229381283,1.10260755,678.8,678.01,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229383587,1.10260755,678.84,677.98,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229386984,1.10260755,678.86,677.97,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229389793,1.10260755,678.88,677.97,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229393398,0.29454647,679.01,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229402806,0.2708865,679.0,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229405803,0.29454647,679.01,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229406009,1.10260755,678.87,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229407812,0.27090012,678.86,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229408310,1.10260755,678.87,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229408907,1.10260755,678.89,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229409104,0.27088816,678.88,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229409313,1.10260755,678.89,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229411406,1.10260755,678.93,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229411605,0.27088935,678.92,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229414717,1.10260755,678.91,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229415017,0.27088935,678.9,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229417413,1.10260755,678.91,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229418118,1.10260755,678.9,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229420917,1.10260755,678.95,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229421119,0.2709096,678.94,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229421513,1.10260755,678.95,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229421717,0.2709071,678.94,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229424521,0.29454647,679.01,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229424522,1.10260755,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229424724,0.27090521,678.74,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229425721,1.10260755,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229425921,0.27090905,678.74,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229426121,1.10260755,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229427524,0.29454647,679.01,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229427525,1.10260755,678.76,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229427720,0.27089804,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229427915,1.10260755,678.76,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229428122,0.27089691,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229429523,1.10260755,678.76,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229429726,0.27090057,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229430627,1.10260755,678.76,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229430817,0.29454647,679.01,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229430818,1.10260755,678.75,677.95,1.5385579]
["bitfinex-derivatives","BNBF0:USTF0",1738229432820,1.10260755,678.75,677.77,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229433220,1.10260755,678.75,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229434221,1.10260755,678.79,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229435124,0.27093718,678.78,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229436222,1.10260755,678.79,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229436422,0.27094702,678.78,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229436824,1.10260755,678.79,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229437427,0.27094029,678.78,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229438027,1.10260755,678.74,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229440426,0.27094818,678.73,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229440623,0.27094818,678.75,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229440826,0.27094818,678.74,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229441026,0.27094818,678.75,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229441226,0.27094818,678.74,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229441422,0.27094818,678.73,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229441623,0.27094818,678.75,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229441827,0.27094818,678.74,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229442023,0.27094818,678.73,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229442226,0.27094818,678.75,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229442423,0.27094818,678.74,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229442725,1.10260755,678.76,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229442925,0.27094672,678.75,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229443130,1.10260755,678.73,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229443324,0.27094672,678.72,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229445232,1.10260755,678.67,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229445431,0.27094672,678.66,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229446033,0.27094786,678.65,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229446229,0.27094786,678.64,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229446432,0.27094786,678.63,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229446733,0.27094786,678.62,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229447032,1.10260755,678.67,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229447227,0.27094072,678.66,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229447433,1.10260755,678.67,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229448129,1.10260755,678.65,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229451136,1.10260755,678.72,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229451338,0.27094503,678.71,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229454333,1.37356021,678.7,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229454633,0.27095266,678.69,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229459138,1.10260755,678.7,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229461142,1.10260755,678.86,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229464444,1.10260755,678.88,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229466951,1.10260755,678.91,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229470548,1.10260755,678.93,677.78,1.53901151]
["bitfinex-derivatives","BNBF0:USTF0",1738229471048,0.27086416,678.92,677.79,0.25711009]
["bitfinex-derivatives","BNBF0:USTF0",1738229471644,0.27086416,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738229471845,0.27086416,678.92,677.81,0.25711009]
["bitfinex-derivatives","BNBF0:USTF0",1738229472550,0.27086416,678.92,677.81,0.55217802]
["bitfinex-derivatives","BNBF0:USTF0",1738229472746,0.27086416,678.92,677.82,0.25711009]
["bitfinex-derivatives","BNBF0:USTF0",1738229473557,0.27086416,678.92,677.84,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229473852,0.27086416,678.92,677.85,0.25711009]
["bitfinex-derivatives","BNBF0:USTF0",1738229474955,0.27084157,678.91,677.86,0.25704908]
["bitfinex-derivatives","BNBF0:USTF0",1738229475253,1.10260755,678.93,677.87,0.25704908]
["bitfinex-derivatives","BNBF0:USTF0",1738229475453,1.10260755,678.93,677.85,0.25704908]
["bitfinex-derivatives","BNBF0:USTF0",1738229475655,1.10260755,678.93,677.86,0.25704908]
["bitfinex-derivatives","BNBF0:USTF0",1738229475854,1.10260755,678.93,677.87,0.25701847]
["bitfinex-derivatives","BNBF0:USTF0",1738229476056,1.10260755,678.93,677.85,0.25701847]
["bitfinex-derivatives","BNBF0:USTF0",1738229476656,0.27084275,678.92,677.85,0.25701847]
["bitfinex-derivatives","BNBF0:USTF0",1738229476857,0.27084275,679.0,677.82,0.25701847]
["bitfinex-derivatives","BNBF0:USTF0",1738229477052,0.27084275,679.0,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738229477053,0.27084646,678.99,677.83,0.25701847]
["bitfinex-derivatives","BNBF0:USTF0",1738229477258,0.29454647,679.01,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738229503068,0.29454647,679.01,677.82,0.25706909]
["bitfinex-derivatives","BNBF0:USTF0",1738229503573,0.29454647,679.01,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738229503874,0.29454647,679.01,677.82,0.25706273]
["bitfinex-derivatives","BNBF0:USTF0",1738229504169,0.29454647,679.01,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738229504474,0.29454647,679.01,677.82,0.25709694]
["bitfinex-derivatives","BNBF0:USTF0",1738229504973,0.29454647,679.01,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738229506471,0.29454647,679.01,677.85,1.09653698]
["bitfinex-derivatives","BNBF0:USTF0",1738229506674,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229534987,0.27086577,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229536188,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229536889,1.39715402,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229538486,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229543393,0.27086377,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229544496,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229545087,0.27086113,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229545294,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229545489,0.27086035,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229546187,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229547996,1.10269372,678.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229551398,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229576117,0.27086127,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229576615,1.10269372,678.96,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229579017,1.10269372,678.87,677.88,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229582218,1.10269372,678.87,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229582417,1.10269372,678.97,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229585115,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229585921,0.29454647,679.01,677.87,0.25718717]
["bitfinex-derivatives","BNBF0:USTF0",1738229586321,0.29454647,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229588121,0.29454647,679.01,677.92,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229591521,0.29454647,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229599927,0.29454647,679.01,677.89,0.25719487]
["bitfinex-derivatives","BNBF0:USTF0",1738229600332,0.27082839,679.0,677.89,0.25719487]
["bitfinex-derivatives","BNBF0:USTF0",1738229600630,0.29454647,679.01,677.89,0.25719487]
["bitfinex-derivatives","BNBF0:USTF0",1738229601229,0.29454647,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229602331,0.27085332,679.0,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229604631,1.10269372,678.97,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229607736,0.29454647,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229607737,1.10269372,678.98,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229610635,0.29454647,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229610636,1.10269372,678.97,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229613539,1.10269372,678.99,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229616133,0.27086395,678.98,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229618239,0.27086395,678.98,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229620243,1.10269372,678.84,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229620435,0.27086395,678.83,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229623147,1.10269372,678.81,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229623346,0.27086395,678.8,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229626140,1.10269372,678.81,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229626946,1.10269372,678.84,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229627745,0.27090736,678.83,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229628446,1.10269372,678.84,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229630642,1.10269372,678.91,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229630846,0.27090584,678.9,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229633343,1.10269372,678.91,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229633548,0.2709076,678.9,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229633742,1.37360132,678.9,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229633942,0.2709076,678.89,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229634946,1.10269372,678.9,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229635145,0.27090696,678.89,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229640655,1.10269372,678.85,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229640854,0.27090696,678.84,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229641049,1.10269372,678.85,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229641256,0.27090793,678.84,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229643959,1.10269372,678.83,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229644159,0.27090793,678.82,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229645654,1.10269372,678.83,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229645857,0.27089928,678.82,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229646662,1.10269372,678.79,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229646859,0.27089928,678.78,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229649661,1.10269372,678.74,677.88,0.29009984]
["bitfinex-derivatives","BNBF0:USTF0",1738229651959,1.10269372,678.74,677.77,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229652361,0.29454647,679.01,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229652362,1.10269372,678.69,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229655966,1.10269372,678.95,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229658270,1.10269372,678.96,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229658469,0.27091587,678.95,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229660964,1.10269372,678.8,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229663474,1.10269372,678.81,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229667775,1.10269372,678.86,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229670078,1.10269372,678.98,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229672675,0.56683533,679.63,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229672676,1.10269372,678.97,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229675283,1.32323247,679.63,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229675284,1.10269372,679.21,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229677486,1.10269372,679.2,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229682688,0.27087566,679.19,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229683689,1.10269372,679.24,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229683886,0.27087427,679.23,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229685290,1.10269372,679.24,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229685490,0.27087573,679.23,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229686195,1.10269372,679.09,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229688796,0.27086243,679.08,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229690497,0.27086243,679.07,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229690697,0.27086243,679.06,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229690895,0.27086243,679.1,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229691092,0.27086243,679.09,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229691296,0.27086243,679.1,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229691490,0.27086243,679.09,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229691691,0.27086243,679.1,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229691889,0.27086243,679.09,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229692090,0.27086243,679.08,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229692398,0.27086243,679.07,677.74,0.25770226]
["bitfinex-derivatives","BNBF0:USTF0",1738229692600,0.27086243,679.1,677.74,0.25770226]
["bitfinex-derivatives","BNBF0:USTF0",1738229692797,0.27086243,679.09,677.74,0.25770226]
["bitfinex-derivatives","BNBF0:USTF0",1738229692999,0.27086243,679.08,677.74,0.25770226]
["bitfinex-derivatives","BNBF0:USTF0",1738229693299,1.10269372,678.94,677.74,0.25770226]
["bitfinex-derivatives","BNBF0:USTF0",1738229693599,0.27087305,678.93,677.75,0.25769765]
["bitfinex-derivatives","BNBF0:USTF0",1738229693897,0.27087305,678.93,677.76,0.25769765]
["bitfinex-derivatives","BNBF0:USTF0",1738229694097,0.27087305,678.93,677.74,0.25769765]
["bitfinex-derivatives","BNBF0:USTF0",1738229694298,0.27087305,678.93,677.75,0.25769765]
["bitfinex-derivatives","BNBF0:USTF0",1738229694594,0.27087305,678.93,677.76,0.25769765]
["bitfinex-derivatives","BNBF0:USTF0",1738229694799,1.10269372,678.94,677.77,0.25769765]
["bitfinex-derivatives","BNBF0:USTF0",1738229694996,1.10269372,678.94,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229694997,0.27087423,678.93,677.73,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738229695192,0.27087423,678.93,677.74,0.25771035]
["bitfinex-derivatives","BNBF0:USTF0",1738229695595,1.10269372,678.88,677.79,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229695798,1.10269372,678.88,677.8,0.25771035]
["bitfinex-derivatives","BNBF0:USTF0",1738229696199,1.10269372,678.88,677.79,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229698097,1.10269372,678.87,677.79,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229701504,1.10269372,678.85,677.8,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229705306,1.10269372,678.83,677.82,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229708205,1.10269372,678.83,677.79,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229711910,1.10269372,678.82,677.78,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738229715708,1.10269372,678.82,677.79,0.25772112]
["bitfinex-derivatives","BNBF0:USTF0",1738229716313,1.10269372,678.82,677.78,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738229718016,1.10269372,678.82,677.79,0.25768937]
["bitfinex-derivatives","BNBF0:USTF0",1738229718715,1.10269372,678.82,677.78,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738229719016,1.10269372,678.84,677.82,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229722019,1.10269372,678.89,677.84,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229724820,1.10269372,679.13,677.8,1.5387223]
["bitfinex-derivatives","BNBF0:USTF0",1738229724821,1.10269372,678.91,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229728021,1.10269372,679.03,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229728522,1.10269372,679.03,677.82,0.25744249]
["bitfinex-derivatives","BNBF0:USTF0",1738229729221,0.27084268,679.02,677.82,0.25744249]
["bitfinex-derivatives","BNBF0:USTF0",1738229730517,1.10269372,679.03,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229730821,0.27084157,679.02,677.82,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229731420,1.10269372,679.0,677.82,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229732526,1.10269372,679.0,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229732727,1.10269372,679.0,677.82,0.25753745]
["bitfinex-derivatives","BNBF0:USTF0",1738229733925,0.27084652,678.99,677.82,0.25753745]
["bitfinex-derivatives","BNBF0:USTF0",1738229734127,0.27084655,678.98,677.83,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229734324,0.27084655,678.98,677.81,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229734524,0.27084655,678.98,677.82,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229734725,0.27084655,678.98,677.83,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229734922,0.27084655,678.98,677.84,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229735229,0.27084655,678.98,677.85,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229735529,0.27084655,678.98,677.86,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229735722,0.27084655,678.98,677.81,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229736322,0.27084655,678.98,677.89,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229736323,1.10269372,678.9,677.89,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229736532,1.10269372,678.9,677.9,0.25754644]
["bitfinex-derivatives","BNBF0:USTF0",1738229737230,1.10269372,678.9,677.89,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229737426,1.10269372,678.9,677.9,0.25750254]
["bitfinex-derivatives","BNBF0:USTF0",1738229741229,1.10269372,678.9,677.89,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229744638,1.10269372,678.98,677.91,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229748244,1.10269372,679.18,677.84,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738229748245,1.10269372,679.08,677.84,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738229748441,1.10269372,679.08,677.85,0.25747771]
["bitfinex-derivatives","BNBF0:USTF0",1738229748943,0.27082568,679.07,677.85,0.25747771]
["bitfinex-derivatives","BNBF0:USTF0",1738229749134,1.10269372,679.08,677.84,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738229749442,0.27082611,679.07,677.85,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229750139,1.10269372,679.08,677.85,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229750440,0.27082411,679.07,677.85,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229750945,1.10269372,679.08,677.85,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229751146,1.10269372,679.05,677.85,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229751336,0.27082443,679.04,677.85,0.25748042]
["bitfinex-derivatives","BNBF0:USTF0",1738229752144,0.27082465,679.03,677.86,0.25747812]
["bitfinex-derivatives","BNBF0:USTF0",1738229752340,0.27082465,679.04,677.87,0.25747812]
["bitfinex-derivatives","BNBF0:USTF0",1738229752545,0.27082465,679.04,677.84,2.63823818]
["bitfinex-derivatives","BNBF0:USTF0",1738229752546,0.2708243,679.03,677.88,0.25747812]
["bitfinex-derivatives","BNBF0:USTF0",1738229752745,0.2708243,679.04,677.85,0.25747812]
["bitfinex-derivatives","BNBF0:USTF0",1738229753846,1.10269372,679.05,677.84,2.63823818]
["bitfinex-derivatives","BNBF0:USTF0",1738229754549,1.10269372,679.0,677.91,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229756950,1.10269372,679.0,667.47,5.07121544]
["bitfinex-derivatives","BNBF0:USTF0",1738229756951,1.10269372,679.0,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229757348,1.10269372,679.0,677.82,1.53862025]
["bitfinex-derivatives","BNBF0:USTF0",1738229759850,1.10269372,678.99,677.82,1.53862025]
["bitfinex-derivatives","BNBF0:USTF0",1738229760550,0.27085891,678.98,677.82,1.53862025]
["bitfinex-derivatives","BNBF0:USTF0",1738229760851,0.27085891,678.98,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229760852,0.29456382,678.97,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229761855,1.83356399,678.97,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229763153,1.10269372,678.91,677.35,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229763349,0.29459419,678.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738229763550,0.29459419,678.9,677.36,1.83457046]
["bitfinex-derivatives","BNBF0:USTF0",1738229767354,0.27097147,678.89,677.37,0.25785161]
["bitfinex-derivatives","BNBF0:USTF0",1738229767555,0.27097147,678.89,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738229767753,0.27097147,678.89,677.39,0.25785161]
["bitfinex-derivatives","BNBF0:USTF0",1738229767954,0.27097147,678.89,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738229768150,0.27097147,678.89,677.41,0.25785161]
["bitfinex-derivatives","BNBF0:USTF0",1738229768348,0.27097147,678.89,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738229768552,0.27097147,678.89,677.43,0.25785161]
["bitfinex-derivatives","BNBF0:USTF0",1738229769049,0.27097147,678.89,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738229769249,0.29459419,678.9,677.45,0.25785161]
["bitfinex-derivatives","BNBF0:USTF0",1738229769450,0.29459419,678.9,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738229769653,0.29459419,678.9,677.47,0.25778061]
["bitfinex-derivatives","BNBF0:USTF0",1738229769856,0.29459419,678.9,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738229770053,0.29459419,678.9,677.49,0.25778061]
["bitfinex-derivatives","BNBF0:USTF0",1738229770250,0.29459419,678.9,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738229770454,0.29459419,678.9,677.51,0.25778061]
["bitfinex-derivatives","BNBF0:USTF0",1738229772056,0.29459419,678.9,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738229772259,0.29459419,678.9,677.53,0.25778061]
["bitfinex-derivatives","BNBF0:USTF0",1738229772454,0.29459419,678.9,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738229772960,0.29459419,678.9,677.55,0.25777078]
["bitfinex-derivatives","BNBF0:USTF0",1738229773258,0.29459419,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738229773459,0.29459419,678.9,677.57,0.25777078]
["bitfinex-derivatives","BNBF0:USTF0",1738229773658,0.29459419,678.9,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738229774054,0.29459419,678.9,677.59,0.25760915]
["bitfinex-derivatives","BNBF0:USTF0",1738229774257,0.29459419,678.9,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738229774458,0.29459419,678.9,677.61,0.25760915]
["bitfinex-derivatives","BNBF0:USTF0",1738229774658,0.29459419,678.9,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738229775756,0.29459419,678.9,677.63,0.2577572]
["bitfinex-derivatives","BNBF0:USTF0",1738229776063,0.29459419,678.9,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738229776358,0.29459419,678.9,677.65,0.2577572]
["bitfinex-derivatives","BNBF0:USTF0",1738229776561,0.29459419,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738229776959,0.29459419,678.9,677.67,0.2577611]
["bitfinex-derivatives","BNBF0:USTF0",1738229778165,0.29459419,678.9,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738229778365,0.29459419,678.9,677.69,0.2577611]
["bitfinex-derivatives","BNBF0:USTF0",1738229778662,0.29459419,678.9,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738229778863,0.29459419,678.9,677.71,0.2577611]
["bitfinex-derivatives","BNBF0:USTF0",1738229779062,1.10269372,679.32,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738229779263,0.29441639,679.31,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738229784164,0.29441639,679.31,677.71,0.25759969]
["bitfinex-derivatives","BNBF0:USTF0",1738229784360,0.29441639,679.31,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738229784561,0.29441639,679.31,677.71,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229784766,0.29441639,679.31,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738229784962,0.29441639,679.31,677.74,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229785166,0.29441639,679.31,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738229785469,0.29441639,679.31,677.77,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229785668,0.27075781,679.3,677.77,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229786267,0.27075781,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738229786567,0.27075781,679.3,677.79,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229786767,0.27075781,679.3,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738229786968,0.27075781,679.3,677.81,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229787168,0.27075781,679.3,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738229787373,0.27075781,679.3,677.83,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229787866,0.27075781,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738229788070,0.27075781,679.3,677.85,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229788467,0.27075781,679.3,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738229788668,0.27075781,679.3,677.87,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229788872,0.27075781,679.3,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738229789065,0.27075781,679.3,677.89,0.25739194]
["bitfinex-derivatives","BNBF0:USTF0",1738229789568,0.27075781,679.3,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738229789768,0.29441639,679.31,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738229791273,0.29441639,679.31,677.91,0.25730606]
["bitfinex-derivatives","BNBF0:USTF0",1738229791465,0.29441639,679.31,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738229791670,0.29441639,679.31,677.94,0.25730606]
["bitfinex-derivatives","BNBF0:USTF0",1738229791869,0.29441639,679.31,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738229792070,0.29441639,679.31,677.96,0.25730606]
["bitfinex-derivatives","BNBF0:USTF0",1738229792273,0.29441639,679.31,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738229792868,0.29441639,679.31,677.98,0.25733009]
["bitfinex-derivatives","BNBF0:USTF0",1738229793072,0.29441639,679.31,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738229793266,0.29441639,679.31,678.0,0.25733009]
["bitfinex-derivatives","BNBF0:USTF0",1738229793470,0.29441639,679.31,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738229793670,0.29441639,679.31,678.02,0.25732916]
["bitfinex-derivatives","BNBF0:USTF0",1738229793872,0.29441639,679.31,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738229794070,0.29441639,679.31,678.04,0.25732916]
["bitfinex-derivatives","BNBF0:USTF0",1738229794368,0.29441639,679.31,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738229794567,0.29441639,679.31,678.06,0.25732916]
["bitfinex-derivatives","BNBF0:USTF0",1738229794771,0.29441639,679.31,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738229794972,0.27071324,679.3,678.08,0.25732916]
["bitfinex-derivatives","BNBF0:USTF0",1738229796070,0.27071324,679.3,678.08,0.5522796]
["bitfinex-derivatives","BNBF0:USTF0",1738229796274,0.27071324,679.3,678.09,0.25732916]
["bitfinex-derivatives","BNBF0:USTF0",1738229797375,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229797679,0.27070937,679.3,678.09,0.25719572]
["bitfinex-derivatives","BNBF0:USTF0",1738229801181,0.29441639,679.31,678.09,0.25719572]
["bitfinex-derivatives","BNBF0:USTF0",1738229802384,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229808787,0.27075784,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229808987,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229809191,0.27076274,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229810991,0.27076274,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229813892,0.27077464,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229814090,0.27077464,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229816295,1.10269372,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229816495,0.27077464,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229817393,0.27077122,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229817594,0.27077122,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229817894,0.27077122,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229818094,0.27077122,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229818294,0.27077122,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229818487,0.27077122,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229818689,0.27077122,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229818894,1.10269372,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229819093,0.2707718,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229819296,1.37346552,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229819496,0.2707718,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229820896,1.10269372,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229821296,0.27079811,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229822494,1.10269372,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229824601,0.27080556,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229825999,0.27080556,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229826201,0.29442506,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229826398,0.27080008,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229826603,0.29443373,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229832212,0.27078234,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229834721,1.10269372,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229837320,1.10269372,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229837519,0.27075621,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229838019,1.10269372,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229838215,1.10269372,679.25,678.09,0.25735536]
["bitfinex-derivatives","BNBF0:USTF0",1738229838415,1.10269372,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229838614,1.10269372,679.19,678.09,0.25735804]
["bitfinex-derivatives","BNBF0:USTF0",1738229838819,1.10269372,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229839423,1.10269372,679.19,678.09,0.2573529]
["bitfinex-derivatives","BNBF0:USTF0",1738229839824,1.10269372,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738229841227,0.29447708,679.17,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229841629,0.27091731,679.16,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229841828,0.29449009,679.14,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229842025,0.27091731,679.13,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229842330,0.29449876,679.12,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229842527,0.27091731,679.11,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229842730,0.29450743,679.1,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229842931,0.27091731,679.09,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229843132,0.56543853,679.08,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229843327,0.56544286,679.07,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229843531,0.5654472,679.06,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229843730,0.56545154,679.05,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229844027,0.56545587,679.04,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229844230,0.56546021,679.03,678.06,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229844430,1.66815827,679.02,677.4,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229844733,0.29454647,679.01,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738229844933,0.27092585,679.0,677.42,0.25789068]
["bitfinex-derivatives","BNBF0:USTF0",1738229845131,0.29455514,678.99,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738229845327,0.27092585,678.98,677.44,0.25789068]
["bitfinex-derivatives","BNBF0:USTF0",1738229845527,0.29456382,678.97,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738229845728,0.27092585,678.96,677.46,0.25789068]
["bitfinex-derivatives","BNBF0:USTF0",1738229845925,0.2945725,678.95,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738229846129,0.2945725,678.95,677.48,0.25789068]
["bitfinex-derivatives","BNBF0:USTF0",1738229846327,0.2945725,678.95,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738229846527,0.2945725,678.95,677.5,0.25789068]
["bitfinex-derivatives","BNBF0:USTF0",1738229846732,0.2945725,678.95,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738229847234,0.27092337,678.94,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738229847634,0.27092337,678.94,677.52,0.25788757]
["bitfinex-derivatives","BNBF0:USTF0",1738229847831,0.27092337,678.94,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738229848135,0.2945725,678.95,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738229848331,0.27092336,678.94,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738229848936,0.27092336,678.94,677.54,0.2578986]
["bitfinex-derivatives","BNBF0:USTF0",1738229849330,0.2945725,678.95,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738229864650,0.2945725,678.95,677.54,0.25745442]
["bitfinex-derivatives","BNBF0:USTF0",1738229864851,0.2945725,678.95,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738229865154,0.2945725,678.95,677.56,0.25745442]
["bitfinex-derivatives","BNBF0:USTF0",1738229865445,0.2945725,678.95,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738229865645,0.2945725,678.95,677.58,0.25745442]
["bitfinex-derivatives","BNBF0:USTF0",1738229865848,0.2945725,678.95,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738229866147,0.2945725,678.95,677.6,0.25741031]
["bitfinex-derivatives","BNBF0:USTF0",1738229866450,0.2945725,678.95,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738229871651,0.2945725,678.95,677.62,0.25742914]
["bitfinex-derivatives","BNBF0:USTF0",1738229872153,0.2945725,678.95,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738229872350,0.2945725,678.95,677.64,0.25742914]
["bitfinex-derivatives","BNBF0:USTF0",1738229872946,0.2945725,678.95,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738229873144,0.2945725,678.95,677.66,0.25742914]
["bitfinex-derivatives","BNBF0:USTF0",1738229873350,0.2945725,678.95,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738229874151,0.2945725,678.95,677.68,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229874346,0.2945725,678.95,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738229874654,0.2945725,678.95,677.7,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229874856,0.2945725,678.95,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738229875055,0.2945725,678.95,677.72,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229875256,0.2945725,678.95,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738229875554,0.2945725,678.95,677.74,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229875754,0.2945725,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738229875955,0.2945725,678.95,677.76,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229876149,0.2945725,678.95,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738229876353,0.2945725,678.95,677.78,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229876754,0.2945725,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229877050,0.2945725,678.95,677.8,0.257437]
["bitfinex-derivatives","BNBF0:USTF0",1738229878555,0.2945725,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229906682,0.27087398,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229908779,0.2945725,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229908988,0.27089021,678.94,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229910187,1.39726622,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229915790,1.39726622,678.95,677.8,0.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1738229916387,1.39726622,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229916593,1.10269372,678.93,677.8,0.25756532]
["bitfinex-derivatives","BNBF0:USTF0",1738229916789,1.10269372,678.93,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229920194,0.2945725,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738229930503,0.2945725,678.95,677.8,0.25767225]
["bitfinex-derivatives","BNBF0:USTF0",1738229930702,0.2945725,678.95,677.8,0.55274454]
["bitfinex-derivatives","BNBF0:USTF0",1738229930901,0.2945725,678.95,677.81,0.25767225]
["bitfinex-derivatives","BNBF0:USTF0",1738229931102,0.2945725,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738229931804,0.2945725,678.95,677.81,0.25768293]
["bitfinex-derivatives","BNBF0:USTF0",1738229933098,0.2945725,678.95,677.82,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229933296,0.2945725,678.95,677.83,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229933502,0.2945725,678.95,677.84,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229933703,0.2945725,678.95,677.85,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229933900,0.2945725,678.95,677.81,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229934103,0.2945725,678.95,677.82,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229934304,0.2945725,678.95,677.83,0.25768145]
["bitfinex-derivatives","BNBF0:USTF0",1738229934804,0.2945725,678.95,677.83,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229935004,0.2945725,678.95,677.84,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229935204,0.2945725,678.95,677.81,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229935402,0.2945725,678.95,677.82,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229935607,0.2945725,678.95,677.81,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229935808,0.2945725,678.95,677.82,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229936108,0.2945725,678.95,677.83,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229936308,0.2945725,678.95,677.82,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229936509,0.2945725,678.95,677.83,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229936711,0.2945725,678.95,677.82,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229936908,0.2945725,678.95,677.83,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229937104,0.2945725,678.95,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229937105,0.2945725,678.95,677.84,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229937308,0.2945725,678.95,677.85,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229937511,0.2945725,678.95,677.86,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229937709,0.2945725,678.95,677.87,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229937913,0.2945725,678.95,677.82,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229938113,0.2945725,678.95,677.83,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229938314,0.2945725,678.95,677.82,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229938515,0.2945725,678.95,677.83,0.25769333]
["bitfinex-derivatives","BNBF0:USTF0",1738229940817,0.2945725,678.95,677.82,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229941017,0.2945725,678.95,677.83,0.25769245]
["bitfinex-derivatives","BNBF0:USTF0",1738229943819,0.2945725,678.95,677.82,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229945521,0.2945725,678.95,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229951517,0.2945725,678.95,677.81,0.25783956]
["bitfinex-derivatives","BNBF0:USTF0",1738229952221,0.2945725,678.95,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229954519,0.2945725,678.95,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738229958325,0.2945725,678.95,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229967233,0.2945725,678.95,677.81,0.25784692]
["bitfinex-derivatives","BNBF0:USTF0",1738229968332,0.2945725,678.95,677.8,2.93329347]
["bitfinex-derivatives","BNBF0:USTF0",1738229971230,1.37355987,678.94,677.81,0.25788678]
["bitfinex-derivatives","BNBF0:USTF0",1738229971534,0.27086615,678.93,677.81,0.25788678]
["bitfinex-derivatives","BNBF0:USTF0",1738229971835,0.27087161,678.92,677.82,0.25790192]
["bitfinex-derivatives","BNBF0:USTF0",1738229972237,0.27087161,678.91,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229972434,0.27087161,678.93,677.81,0.25791601]
["bitfinex-derivatives","BNBF0:USTF0",1738229972634,0.27087161,678.92,677.81,0.25791601]
["bitfinex-derivatives","BNBF0:USTF0",1738229972935,0.27087161,678.91,677.81,0.25791601]
["bitfinex-derivatives","BNBF0:USTF0",1738229973136,0.27087161,678.93,677.81,0.25791601]
["bitfinex-derivatives","BNBF0:USTF0",1738229973332,0.27087161,678.9,677.81,0.25791601]
["bitfinex-derivatives","BNBF0:USTF0",1738229973530,0.27087161,678.89,677.81,0.25791601]
["bitfinex-derivatives","BNBF0:USTF0",1738229973734,1.10269372,678.88,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229976738,1.10269372,678.92,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229980544,0.2945725,678.95,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229983350,0.27089417,678.94,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229987345,1.10269372,678.88,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229987549,0.27089417,678.87,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229988449,0.27089477,678.86,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229988752,1.10269372,678.88,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229989053,0.27089355,678.87,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229993360,0.27089355,678.87,677.81,0.25783369]
["bitfinex-derivatives","BNBF0:USTF0",1738229994259,1.10269372,678.86,677.81,0.25783369]
["bitfinex-derivatives","BNBF0:USTF0",1738229994458,0.27089355,678.85,677.81,0.25783369]
["bitfinex-derivatives","BNBF0:USTF0",1738229996155,0.27089355,678.85,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738229996861,1.10269372,678.79,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738230000066,1.10269372,678.82,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738230003063,1.10269372,678.8,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738230005466,1.10269372,678.78,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738230006362,0.27089358,678.77,677.81,0.25770378]
["bitfinex-derivatives","BNBF0:USTF0",1738230007876,1.10269372,678.78,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738230008071,1.10269372,678.78,677.81,0.25768766]
["bitfinex-derivatives","BNBF0:USTF0",1738230009571,1.10269372,678.78,677.8,1.83356217]
["bitfinex-derivatives","BNBF0:USTF0",1738230009770,1.10269372,678.78,677.81,0.25761158]
["bitfinex-derivatives","BNBF0:USTF0",1738230010367,0.2945725,678.95,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230010368,1.10269372,678.72,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230010565,1.10269372,678.72,677.84,0.25761158]
["bitfinex-derivatives","BNBF0:USTF0",1738230011171,1.10269372,678.72,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230011371,1.10269372,678.72,677.84,0.25761251]
["bitfinex-derivatives","BNBF0:USTF0",1738230011774,1.10269372,678.72,677.83,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230013474,1.10269372,678.83,677.91,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230017178,0.2945725,678.95,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230021575,0.27085453,678.94,677.85,0.2575939]
["bitfinex-derivatives","BNBF0:USTF0",1738230022884,0.27085496,678.93,677.86,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230023182,0.27085496,678.92,677.87,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230023381,0.27085496,678.94,677.85,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230023582,0.27085496,678.93,677.86,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230023881,0.27085496,678.92,677.87,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230024078,1.10269372,678.9,677.88,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230024282,0.27085496,678.89,677.89,0.25759506]
["bitfinex-derivatives","BNBF0:USTF0",1738230024476,1.10269372,678.9,677.84,2.63845927]
["bitfinex-derivatives","BNBF0:USTF0",1738230027686,0.2945725,678.95,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230035986,0.27090019,678.94,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230037789,0.2945725,678.95,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230037987,0.27089489,678.94,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230039488,0.2945725,678.95,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230039685,0.27089607,678.94,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230041086,1.10269372,678.89,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230041293,0.27089397,678.88,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230042995,1.10269372,678.89,677.84,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738230043593,1.10269372,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230045490,0.2945725,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230069411,0.27088329,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230069611,0.2945725,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230069808,0.27088337,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230070315,0.2945725,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230070509,0.27088874,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230071313,0.2945725,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230071512,0.27088711,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230074314,0.2945725,678.95,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230074515,0.27088898,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230075015,1.10269372,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230075214,0.27088898,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230075414,1.10269372,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230075614,0.27089191,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230081517,1.10269372,678.85,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230081721,0.27089191,678.84,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230084920,1.10269372,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230085319,0.27090077,678.82,677.81,0.25757573]
["bitfinex-derivatives","BNBF0:USTF0",1738230087817,1.10269372,678.75,677.81,0.25757573]
["bitfinex-derivatives","BNBF0:USTF0",1738230088021,1.10269372,678.75,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230088222,0.27089946,678.74,677.81,0.25756818]
["bitfinex-derivatives","BNBF0:USTF0",1738230091425,0.270898,678.73,677.82,0.25755803]
["bitfinex-derivatives","BNBF0:USTF0",1738230091724,0.270898,678.72,677.83,0.25755803]
["bitfinex-derivatives","BNBF0:USTF0",1738230091920,0.270898,678.74,677.81,0.25755803]
["bitfinex-derivatives","BNBF0:USTF0",1738230092726,1.10269372,678.73,677.81,0.25755803]
["bitfinex-derivatives","BNBF0:USTF0",1738230092921,0.270898,678.72,677.81,0.25755803]
["bitfinex-derivatives","BNBF0:USTF0",1738230093120,1.10269372,678.73,677.82,0.25756679]
["bitfinex-derivatives","BNBF0:USTF0",1738230093522,0.27090063,678.72,677.83,0.25756666]
["bitfinex-derivatives","BNBF0:USTF0",1738230093726,0.27090063,678.72,677.84,0.25756666]
["bitfinex-derivatives","BNBF0:USTF0",1738230093927,0.27090063,678.72,677.81,0.25756666]
["bitfinex-derivatives","BNBF0:USTF0",1738230094226,0.27090063,678.72,677.82,0.25756678]
["bitfinex-derivatives","BNBF0:USTF0",1738230094426,0.27090063,678.72,677.81,0.25756678]
["bitfinex-derivatives","BNBF0:USTF0",1738230095123,1.10269372,678.71,677.81,0.25756678]
["bitfinex-derivatives","BNBF0:USTF0",1738230097727,1.10269372,678.71,677.81,1.35729808]
["bitfinex-derivatives","BNBF0:USTF0",1738230098022,1.10269372,678.71,677.82,0.25756678]
["bitfinex-derivatives","BNBF0:USTF0",1738230099829,1.10269372,678.71,677.83,0.25756625]
["bitfinex-derivatives","BNBF0:USTF0",1738230100129,1.10269372,678.71,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230100328,1.10269372,678.71,677.82,0.25755939]
["bitfinex-derivatives","BNBF0:USTF0",1738230101629,1.10269372,678.71,677.83,0.25755946]
["bitfinex-derivatives","BNBF0:USTF0",1738230101830,1.10269372,678.71,677.82,0.25755946]
["bitfinex-derivatives","BNBF0:USTF0",1738230102032,1.10269372,678.71,677.83,0.25755946]
["bitfinex-derivatives","BNBF0:USTF0",1738230102229,1.10269372,678.71,677.82,0.25755946]
["bitfinex-derivatives","BNBF0:USTF0",1738230102430,1.10269372,678.71,677.83,0.25755946]
["bitfinex-derivatives","BNBF0:USTF0",1738230102730,1.10269372,678.71,677.84,0.25755946]
["bitfinex-derivatives","BNBF0:USTF0",1738230103031,1.10269372,678.71,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230104928,1.10269372,678.71,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738230104929,1.10269372,678.69,677.84,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230108529,1.39726622,678.95,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230111336,0.27086852,678.94,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230111930,0.27086852,678.94,677.81,0.25746928]
["bitfinex-derivatives","BNBF0:USTF0",1738230112132,0.27086852,678.94,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230112439,1.10269372,678.9,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230113635,1.10269372,678.9,677.81,0.25746351]
["bitfinex-derivatives","BNBF0:USTF0",1738230114634,1.10269372,678.9,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230114839,1.10269372,678.91,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230115339,1.10269372,678.91,677.81,0.25747583]
["bitfinex-derivatives","BNBF0:USTF0",1738230115540,0.27086654,678.9,677.81,0.25747583]
["bitfinex-derivatives","BNBF0:USTF0",1738230117543,1.10269372,678.87,677.81,1.35720713]
["bitfinex-derivatives","BNBF0:USTF0",1738230117738,1.10269372,678.87,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230120547,0.2945725,678.95,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230127653,0.27090004,678.94,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230127848,0.27089871,678.93,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230128055,0.27089871,678.92,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230128254,0.27089871,678.94,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230129453,0.2945725,678.95,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230129654,0.27090033,678.94,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230129954,0.2945725,678.95,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230130154,0.27090007,678.94,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230130553,1.10269372,678.81,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230132355,0.2709009,678.8,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230132656,0.2709009,678.8,677.81,0.25757266]
["bitfinex-derivatives","BNBF0:USTF0",1738230133257,0.2709009,678.8,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230133461,0.2709009,678.8,677.81,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1738230133760,1.10269372,678.78,677.81,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1738230133953,0.2709009,678.77,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230134559,1.10269372,678.78,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230134758,0.27089839,678.77,677.81,0.25756845]
["bitfinex-derivatives","BNBF0:USTF0",1738230134958,0.27089839,678.77,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230135259,0.27089839,678.77,677.81,0.25756572]
["bitfinex-derivatives","BNBF0:USTF0",1738230136461,0.2945725,678.95,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230136462,1.10269372,678.74,677.82,0.25756234]
["bitfinex-derivatives","BNBF0:USTF0",1738230136656,1.10269372,678.74,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230136960,1.10269372,678.74,677.81,0.2575589]
["bitfinex-derivatives","BNBF0:USTF0",1738230137160,0.27090922,678.73,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230137360,1.10269372,678.74,677.81,0.25756593]
["bitfinex-derivatives","BNBF0:USTF0",1738230138658,1.10269372,678.74,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230139058,1.10269372,678.74,677.81,0.25756537]
["bitfinex-derivatives","BNBF0:USTF0",1738230139258,1.10269372,678.74,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230139461,1.10269372,678.73,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230141962,1.10269372,678.73,677.81,0.25756051]
["bitfinex-derivatives","BNBF0:USTF0",1738230142562,1.10269372,678.73,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230142964,1.10269372,678.75,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230143360,1.10269372,678.75,677.81,0.25757534]
["bitfinex-derivatives","BNBF0:USTF0",1738230143562,1.10269372,678.75,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230143763,1.10269372,678.75,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230143963,0.27089905,678.74,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230144158,1.10269372,678.75,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230144362,0.27090114,678.74,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230144659,1.10269372,678.75,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230144865,0.27089872,678.74,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230145261,1.10269372,678.75,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230145466,1.10269372,678.73,677.81,0.25757713]
["bitfinex-derivatives","BNBF0:USTF0",1738230147262,1.10269372,678.73,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230148872,1.10269372,678.72,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230151771,1.10269372,678.83,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230155777,1.10269372,678.8,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230158585,1.10269372,678.93,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230161285,1.10269372,678.91,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230166585,0.27089975,678.9,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230167589,0.2708965,678.89,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230167789,0.2708965,678.88,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230168085,0.2708965,678.87,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230168284,0.2708965,678.86,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230168490,0.2708965,678.85,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230168791,0.2708965,678.84,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230169091,1.10269372,678.91,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230169290,0.27090003,678.9,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230170286,1.10269372,678.91,677.8,1.8339647]
["bitfinex-derivatives","BNBF0:USTF0",1738230171485,1.10269372,678.91,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230174398,1.10269372,678.9,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230177393,1.10269372,678.86,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230182700,0.27090256,678.85,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230183093,0.2709001,678.84,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230183294,0.2709001,678.85,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230183493,1.10269372,678.77,677.8,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738230186505,1.10269372,678.68,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230188200,0.27093248,678.67,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230189607,1.10269372,678.68,677.81,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230190501,1.10269372,678.63,677.74,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230194110,1.10269372,678.67,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230197607,1.10269372,678.7,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230201716,1.10269372,678.99,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230202117,0.29455948,678.98,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230208619,0.27095828,678.97,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230209317,0.29456816,678.96,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230209512,0.27095828,678.95,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230209718,0.29457684,678.94,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230209919,0.27095828,678.93,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230210313,0.29458551,678.92,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230210513,0.27095828,678.91,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230210820,0.29459419,678.9,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230211018,0.27095828,678.89,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230211219,0.56555681,678.89,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230211416,0.27095828,678.88,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230213822,1.10269372,678.82,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230217423,1.10269372,678.8,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230221229,1.10269372,678.78,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230223930,0.29459853,678.89,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230230233,0.27094765,678.88,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230232135,0.29459853,678.89,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230232336,0.27094689,678.88,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230232736,1.10269372,678.7,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230238747,1.10269372,678.65,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230241546,1.10269372,678.65,677.7,0.25768057]
["bitfinex-derivatives","BNBF0:USTF0",1738230242144,1.10269372,678.66,677.7,0.25768057]
["bitfinex-derivatives","BNBF0:USTF0",1738230243549,1.10269372,678.66,677.69,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738230243748,1.10269372,678.66,677.7,0.25767247]
["bitfinex-derivatives","BNBF0:USTF0",1738230245152,1.10269372,678.66,677.79,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230248155,1.10269372,678.69,677.75,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230248358,1.10269372,678.69,677.76,0.25774081]
["bitfinex-derivatives","BNBF0:USTF0",1738230249957,1.10269372,678.69,677.75,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230251155,1.10269372,678.69,677.74,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230251355,1.10269372,678.69,677.75,0.25779408]
["bitfinex-derivatives","BNBF0:USTF0",1738230251551,1.10269372,678.69,677.76,0.2577914]
["bitfinex-derivatives","BNBF0:USTF0",1738230251757,1.10269372,678.69,677.74,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230252056,1.10269372,678.69,677.75,0.25779491]
["bitfinex-derivatives","BNBF0:USTF0",1738230254659,1.10269372,678.72,677.75,0.25779491]
["bitfinex-derivatives","BNBF0:USTF0",1738230254857,1.10269372,678.72,677.76,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230255055,1.10269372,678.72,677.74,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230255256,1.10269372,678.72,677.75,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230255458,1.10269372,678.72,677.76,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230255760,1.10269372,678.72,677.77,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230256060,1.10269372,678.72,677.78,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230256260,1.10269372,678.72,677.74,0.25777783]
["bitfinex-derivatives","BNBF0:USTF0",1738230256460,1.10269372,678.72,677.75,0.25774666]
["bitfinex-derivatives","BNBF0:USTF0",1738230256659,1.10269372,678.72,677.73,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230256660,1.10269372,678.72,677.74,0.25774666]
["bitfinex-derivatives","BNBF0:USTF0",1738230256859,1.10269372,678.72,677.75,0.25774666]
["bitfinex-derivatives","BNBF0:USTF0",1738230257060,1.10269372,678.72,677.76,0.25774666]
["bitfinex-derivatives","BNBF0:USTF0",1738230257260,1.10269372,678.72,677.74,0.25774666]
["bitfinex-derivatives","BNBF0:USTF0",1738230257560,1.10269372,678.72,677.75,0.25774666]
["bitfinex-derivatives","BNBF0:USTF0",1738230257762,1.10269372,678.72,677.71,1.53906823]
["bitfinex-derivatives","BNBF0:USTF0",1738230257763,1.10269372,678.8,677.77,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230258262,1.10269372,678.8,677.78,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230259865,0.27087905,678.79,677.78,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230260564,1.10269372,678.8,677.78,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230260961,1.10269372,678.84,677.78,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230261266,0.27088034,678.83,677.79,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230261564,0.27088034,678.83,677.8,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230261765,0.27088034,678.83,677.81,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230261965,0.27088034,678.83,677.77,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230262162,0.27088034,678.83,677.78,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230262358,0.27088034,678.83,677.79,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230262559,0.27088034,678.83,677.8,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230262759,0.27088034,678.83,677.76,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230262760,0.27088034,678.83,677.81,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230263264,0.27088034,678.83,677.82,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230263463,0.27088034,678.83,677.77,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230263664,0.27088034,678.83,677.78,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230263864,0.27088034,678.83,677.79,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230264064,0.27088034,678.83,677.8,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230264265,0.27088034,678.83,677.81,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230264465,0.27088034,678.83,677.82,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230264662,0.27088034,678.85,677.75,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230264863,0.27088034,678.84,677.76,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230265061,0.27088034,678.85,677.75,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230265266,0.27088034,678.84,677.76,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230265463,0.27088034,678.85,677.75,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230265665,0.27088034,678.84,677.76,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230265966,0.27088034,678.83,677.77,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230266162,0.27088034,678.85,677.75,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230266359,0.27088034,678.84,677.76,0.25772633]
["bitfinex-derivatives","BNBF0:USTF0",1738230266560,1.10269372,678.86,677.74,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230267469,0.29459853,678.89,677.73,1.53885271]
["bitfinex-derivatives","BNBF0:USTF0",1738230267470,1.10269372,678.85,677.75,1.0997313]
["bitfinex-derivatives","BNBF0:USTF0",1738230270668,0.29459853,678.89,677.73,1.53885271]
["bitfinex-derivatives","BNBF0:USTF0",1738230282479,1.10269372,678.93,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738230282777,1.10269372,678.93,677.76,0.25735244]
["bitfinex-derivatives","BNBF0:USTF0",1738230282977,1.10269372,678.93,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738230283175,1.10269372,678.93,677.79,0.25731266]
["bitfinex-derivatives","BNBF0:USTF0",1738230283376,1.10269372,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738230283678,1.10269372,678.93,677.82,0.25731266]
["bitfinex-derivatives","BNBF0:USTF0",1738230283880,1.10269372,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738230284079,1.10269372,678.93,677.84,0.25731266]
["bitfinex-derivatives","BNBF0:USTF0",1738230284272,1.10269372,678.93,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738230284477,1.10269372,678.93,677.86,0.25731266]
["bitfinex-derivatives","BNBF0:USTF0",1738230284673,1.10269372,678.93,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738230284879,1.10269372,678.93,677.88,0.25729933]
["bitfinex-derivatives","BNBF0:USTF0",1738230285079,1.10269372,678.93,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738230285273,1.10269372,678.93,677.9,0.25729933]
["bitfinex-derivatives","BNBF0:USTF0",1738230285478,5.30235626,687.14,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230285479,1.10269372,679.15,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230288277,0.29449009,679.14,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230293289,0.27085899,679.13,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230293588,0.29449876,679.12,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230293787,0.27085899,679.11,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230297888,0.29449876,679.12,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230298189,0.27086354,679.11,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230302089,1.10269372,678.99,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230302288,0.27086354,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230302489,1.10269372,678.99,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230302789,0.27086104,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230306291,1.10269372,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230306587,0.27086104,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230307489,0.27089011,678.92,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230307684,0.27089011,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230307888,0.27089011,678.92,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230308090,0.27089011,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230308289,0.27089011,678.92,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230308486,1.10269372,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230308487,0.27089011,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230308691,0.27089011,678.92,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230308887,0.27089011,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230309088,1.10269372,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230309292,0.27089196,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230309794,1.10269372,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230309993,0.27089196,678.82,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230310391,1.10269372,678.83,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230313798,1.10269372,678.96,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230313998,0.27088705,678.95,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230316602,0.27088668,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230316804,0.27088668,678.95,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230316999,0.27088586,678.94,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230317205,1.10269372,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230317407,0.27088106,678.99,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230317604,1.10269372,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230319707,0.27085952,678.99,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230320107,0.27085952,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230320301,0.27085952,678.97,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230320507,0.27085952,679.06,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230320705,1.10269372,679.07,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230321307,0.27082633,679.06,677.92,0.25777087]
["bitfinex-derivatives","BNBF0:USTF0",1738230322601,1.10269372,679.07,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230322802,0.27083342,679.06,677.92,0.25779984]
["bitfinex-derivatives","BNBF0:USTF0",1738230323611,1.10269372,679.01,677.92,0.25779984]
["bitfinex-derivatives","BNBF0:USTF0",1738230323808,0.27083342,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230324011,0.27083342,679.0,677.92,0.25781615]
["bitfinex-derivatives","BNBF0:USTF0",1738230324409,1.10269372,679.01,677.93,0.25781439]
["bitfinex-derivatives","BNBF0:USTF0",1738230324614,0.2708391,679.0,677.94,0.25781439]
["bitfinex-derivatives","BNBF0:USTF0",1738230324913,0.2708391,679.0,677.95,0.25781439]
["bitfinex-derivatives","BNBF0:USTF0",1738230325211,0.2708391,679.0,677.96,0.25781439]
["bitfinex-derivatives","BNBF0:USTF0",1738230325412,0.2708391,679.0,677.92,0.25781439]
["bitfinex-derivatives","BNBF0:USTF0",1738230325612,0.2708391,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230325916,1.10269372,678.9,677.92,0.25782595]
["bitfinex-derivatives","BNBF0:USTF0",1738230326412,0.27084377,678.89,677.92,0.25782595]
["bitfinex-derivatives","BNBF0:USTF0",1738230327612,1.10269372,678.9,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230327813,0.27084273,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230328912,1.37353645,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230329107,1.10269372,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230330615,0.27084182,678.88,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230332114,0.27084182,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230332315,0.27084182,678.88,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230332515,0.27084182,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230334021,1.37353554,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230334318,0.27084182,678.88,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230334512,1.10269372,678.89,677.92,0.25782673]
["bitfinex-derivatives","BNBF0:USTF0",1738230334912,1.10269372,678.89,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230337223,1.10269372,679.05,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230341024,1.10269372,679.2,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230341325,1.10269372,679.2,677.92,0.25763001]
["bitfinex-derivatives","BNBF0:USTF0",1738230341920,1.10269372,679.2,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738230342227,1.10269372,679.2,677.92,0.25764236]
["bitfinex-derivatives","BNBF0:USTF0",1738230342527,1.10269372,679.2,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738230342728,1.10269372,679.2,677.94,0.25764236]
["bitfinex-derivatives","BNBF0:USTF0",1738230342929,1.10269372,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230343228,1.10269372,679.2,677.96,0.25764236]
["bitfinex-derivatives","BNBF0:USTF0",1738230343620,1.10269372,679.2,677.97,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230343824,0.27077597,679.11,677.98,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230344025,0.27077597,679.11,677.99,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230344325,1.10269372,679.2,678.0,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230344524,1.10269372,679.27,678.01,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230344827,1.10269372,679.27,678.02,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230345028,0.27077677,679.11,678.03,0.25760451]
["bitfinex-derivatives","BNBF0:USTF0",1738230345229,1.10269372,679.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230345523,0.27078253,679.11,677.96,0.25763866]
["bitfinex-derivatives","BNBF0:USTF0",1738230346430,1.10269372,679.27,677.96,0.25763866]
["bitfinex-derivatives","BNBF0:USTF0",1738230346927,1.10269372,679.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230347128,1.10269372,679.27,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230347424,1.10269372,679.2,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230348429,0.27077536,679.11,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230348928,1.10269372,679.2,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230349124,0.27077514,679.11,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230349828,1.10269372,679.2,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230350032,1.10269372,679.21,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230350224,0.56661035,679.52,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230350424,0.2707737,679.11,677.96,0.25761029]
["bitfinex-derivatives","BNBF0:USTF0",1738230352131,1.10104211,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230352132,0.27077833,679.1,677.97,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230352426,0.27077833,679.1,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230352427,1.10104211,679.2,677.98,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230352633,0.27077869,679.11,677.96,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230352825,0.27077869,679.11,677.97,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230353024,0.27077869,679.11,677.96,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230353229,0.27077869,679.11,677.97,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230353431,0.27077869,679.11,677.96,0.25763458]
["bitfinex-derivatives","BNBF0:USTF0",1738230355331,1.10104211,679.17,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230355535,0.27077729,679.11,677.96,0.25767111]
["bitfinex-derivatives","BNBF0:USTF0",1738230357028,1.10104211,679.17,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230357234,0.2707771,679.11,677.96,0.25767614]
["bitfinex-derivatives","BNBF0:USTF0",1738230360240,0.2707771,679.11,677.99,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230360540,0.2707753,679.1,678.0,0.25778031]
["bitfinex-derivatives","BNBF0:USTF0",1738230360736,0.2707753,679.09,678.0,0.25778031]
["bitfinex-derivatives","BNBF0:USTF0",1738230360933,1.10104211,679.13,678.0,0.25778031]
["bitfinex-derivatives","BNBF0:USTF0",1738230360934,0.2707753,679.11,678.0,0.25778031]
["bitfinex-derivatives","BNBF0:USTF0",1738230361941,1.10104211,679.13,678.0,0.25778031]
["bitfinex-derivatives","BNBF0:USTF0",1738230363043,1.10104211,679.16,678.0,0.25778031]
["bitfinex-derivatives","BNBF0:USTF0",1738230363241,1.10104211,679.16,678.01,0.25779897]
["bitfinex-derivatives","BNBF0:USTF0",1738230363441,1.10104211,679.16,678.02,0.25779897]
["bitfinex-derivatives","BNBF0:USTF0",1738230363642,1.10104211,679.16,677.96,0.25779897]
["bitfinex-derivatives","BNBF0:USTF0",1738230363944,1.10104211,679.16,677.96,1.7960565]
["bitfinex-derivatives","BNBF0:USTF0",1738230364142,1.10104211,679.16,677.97,0.25779897]
["bitfinex-derivatives","BNBF0:USTF0",1738230364342,0.27078189,679.11,677.97,0.25779897]
["bitfinex-derivatives","BNBF0:USTF0",1738230369044,1.10104211,679.1,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230369243,0.27078189,679.09,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230369743,1.10104211,679.1,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230369944,0.27080946,679.09,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230370644,1.10104211,679.1,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230371546,1.10104211,679.1,677.96,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738230371547,1.10104211,678.98,677.97,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230374745,1.10104211,679.16,677.97,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230374951,0.27085537,679.11,677.96,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738230376150,0.27085537,679.11,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230376352,1.10104211,679.16,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230376650,0.27085547,679.11,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230377753,1.10104211,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230377948,0.27085547,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230381055,1.10104211,679.01,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230381250,0.27085547,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230381453,1.10104211,679.01,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230381654,0.2708581,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230383459,0.2708581,678.99,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230383660,0.2708581,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230383852,0.2708581,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230384056,0.2708581,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230384357,0.2708581,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230384557,1.10104211,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230384558,0.2708581,679.01,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230384759,0.2708581,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230384959,0.2708581,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230385160,0.2708581,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230385353,0.2708581,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230385555,0.2708581,679.01,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230385753,0.2708581,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230386057,0.2708581,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230386259,0.2708581,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230388259,0.2708889,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230388558,0.2708889,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230388755,0.2708889,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230388959,0.2708889,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230389153,0.2708889,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230389364,1.10104211,678.97,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230389659,0.2708889,678.96,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230391261,1.10104211,678.97,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230391962,0.27087798,678.96,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230392757,0.27087798,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230395065,1.10104211,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230395266,0.27089399,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230396164,1.10104211,678.94,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230396368,0.27089399,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230396868,1.10104211,678.94,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230397066,0.27089433,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230400569,1.37193644,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230400871,0.27089433,678.92,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230401962,1.10104211,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230402168,0.27089199,678.92,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230403572,1.10104211,678.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230403772,0.27089199,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230405366,1.10104211,678.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230405571,0.27089301,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230406273,1.10104211,678.79,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230406574,0.27089301,678.78,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230409673,1.10104211,678.74,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230412877,1.10104211,678.73,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230416474,1.10104211,678.72,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230419681,1.10104211,678.75,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230422587,1.10104211,678.8,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230426291,1.10104211,678.82,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230426789,0.27087471,678.81,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230429390,1.10104211,678.82,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230429791,1.10104211,678.75,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230432096,1.10104211,678.94,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230432097,1.10104211,678.76,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230435194,1.10104211,678.98,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230437797,1.10104211,678.96,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230440503,1.10104211,678.97,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230441804,0.27084395,678.96,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230442804,1.10104211,678.94,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230442997,0.27084395,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230443704,0.27084878,678.92,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230443897,0.27084878,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230444095,0.27084878,678.92,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230444300,0.27084878,678.93,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230444500,0.27084878,678.92,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230444701,1.10104211,678.94,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230444898,1.10104211,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230447707,1.10104211,678.89,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230450307,1.10104211,678.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230453710,0.27087835,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230454007,1.10104211,678.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230454207,0.27087686,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230455409,1.10104211,678.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230456310,1.10104211,678.76,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738230458313,1.10104211,678.76,677.85,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230459015,1.10104211,678.76,669.76,5.27793419]
["bitfinex-derivatives","BNBF0:USTF0",1738230459016,1.10104211,678.86,677.55,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230459314,1.10104211,678.86,677.56,0.55344431]
["bitfinex-derivatives","BNBF0:USTF0",1738230459512,1.10104211,678.86,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738230460208,1.10104211,678.86,677.57,1.53908525]
["bitfinex-derivatives","BNBF0:USTF0",1738230461711,1.10104211,678.86,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738230462308,1.10104211,678.9,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738230464613,1.10104211,678.94,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738230464914,0.27091748,678.93,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738230465319,0.27091748,678.93,677.59,0.25815335]
["bitfinex-derivatives","BNBF0:USTF0",1738230465512,0.27091748,678.93,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738230465815,0.27091748,678.93,677.61,0.25815335]
["bitfinex-derivatives","BNBF0:USTF0",1738230466114,0.27091748,678.93,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738230466315,0.27091748,678.93,677.63,0.25815335]
["bitfinex-derivatives","BNBF0:USTF0",1738230467118,1.10104211,678.82,677.63,0.25815335]
["bitfinex-derivatives","BNBF0:USTF0",1738230469415,0.27091684,678.81,677.63,0.25815335]
["bitfinex-derivatives","BNBF0:USTF0",1738230469614,0.27091662,678.8,677.64,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230469815,0.27091662,678.81,677.63,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230470014,1.10104211,678.89,677.64,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230470214,0.27091765,678.88,677.63,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230470415,0.27091765,678.88,677.64,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230470615,0.27091765,678.88,677.63,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230470911,0.27091765,678.88,677.64,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230471112,0.27091765,678.88,677.63,0.25814902]
["bitfinex-derivatives","BNBF0:USTF0",1738230471317,0.27091787,678.87,677.64,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230471516,0.27091787,678.88,677.63,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230471718,0.27091787,678.87,677.64,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230471919,0.27091787,678.88,677.63,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230472723,1.10104211,678.87,677.63,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230472925,0.27091787,678.86,677.63,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230476222,0.27091787,678.88,677.63,0.25814368]
["bitfinex-derivatives","BNBF0:USTF0",1738230476425,0.27091138,678.87,677.64,0.25814013]
["bitfinex-derivatives","BNBF0:USTF0",1738230476622,0.27091138,678.88,677.63,0.25814013]
["bitfinex-derivatives","BNBF0:USTF0",1738230478125,0.27091133,678.87,677.64,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230478425,0.27091133,678.86,677.65,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230478620,0.27091133,678.88,677.63,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230478820,0.27091133,678.87,677.64,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230479029,0.27091133,678.88,677.63,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230479227,0.27091133,678.87,677.64,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230479423,0.27091133,678.88,677.63,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738230479829,0.27091159,678.87,677.64,0.25814008]
["bitfinex-derivatives","BNBF0:USTF0",1738230480126,1.10104211,678.8,677.65,0.25814008]
["bitfinex-derivatives","BNBF0:USTF0",1738230480321,0.27091159,678.79,677.65,0.25814008]
["bitfinex-derivatives","BNBF0:USTF0",1738230482532,1.10104211,678.8,677.64,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230482733,0.27091519,678.79,677.65,0.25814599]
["bitfinex-derivatives","BNBF0:USTF0",1738230483034,1.10104211,678.76,677.68,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230483227,0.27091519,678.75,677.69,0.25814599]
["bitfinex-derivatives","BNBF0:USTF0",1738230487033,1.3719573,678.75,677.69,1.35655275]
["bitfinex-derivatives","BNBF0:USTF0",1738230487333,0.27091519,678.74,677.7,0.25814599]
["bitfinex-derivatives","BNBF0:USTF0",1738230490537,0.56688533,679.11,677.64,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738230490538,1.10104211,678.69,677.74,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230493841,1.10104211,678.93,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738230494235,1.10104211,678.93,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230500245,0.27093879,678.92,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230500446,1.10104211,678.89,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230500645,0.27093879,678.88,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230501244,1.10104211,678.89,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230501445,0.27093907,678.88,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230502943,1.10104211,678.89,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230503146,0.27093749,678.88,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230503949,1.10104211,678.69,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230510250,1.10104211,678.75,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230514053,1.10104211,678.76,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230515649,0.27094613,678.75,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230517152,1.10104211,678.76,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230517353,0.2709466,678.75,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230517552,1.10104211,678.62,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230520456,1.10104211,678.63,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230523853,1.10104211,678.66,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230530766,1.10104211,678.9,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230530966,1.3956363,678.9,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230533169,1.10104211,678.88,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230536271,1.10104211,678.87,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230538072,0.27094699,678.86,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230539170,1.3719891,678.86,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230539372,1.10104211,678.86,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230542579,1.10104211,678.7,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230542881,1.10104211,678.7,677.69,0.25823149]
["bitfinex-derivatives","BNBF0:USTF0",1738230543777,1.10104211,678.7,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230543978,1.10104211,678.7,677.69,0.25815521]
["bitfinex-derivatives","BNBF0:USTF0",1738230545379,1.10104211,678.7,677.68,1.53900584]
["bitfinex-derivatives","BNBF0:USTF0",1738230545575,1.10104211,678.7,677.69,0.25818183]
["bitfinex-derivatives","BNBF0:USTF0",1738230545980,1.10104211,678.72,677.75,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230549378,1.10104211,678.71,677.75,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230549679,1.10104211,678.71,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230552686,1.10104211,678.7,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230558991,1.10104211,678.69,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230562093,0.29459419,678.9,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230567397,1.3956363,678.9,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230567796,0.27092385,678.89,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230568396,1.3956363,678.9,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230569994,1.10104211,678.78,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230573800,1.10104211,678.76,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230577001,0.29459419,678.9,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230577002,1.10104211,678.86,677.7,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738230581495,1.10104211,678.86,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738230581696,1.10104211,678.86,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230586210,0.27092514,678.85,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230587411,1.10104211,678.67,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230590016,1.10104211,678.65,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230591717,1.10104211,678.65,677.65,0.25809878]
["bitfinex-derivatives","BNBF0:USTF0",1738230593119,1.10104211,678.65,677.66,0.25808304]
["bitfinex-derivatives","BNBF0:USTF0",1738230593418,1.10104211,678.65,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230593616,1.10104211,678.65,677.65,0.25808586]
["bitfinex-derivatives","BNBF0:USTF0",1738230594416,1.10104211,678.65,677.66,0.25809268]
["bitfinex-derivatives","BNBF0:USTF0",1738230594613,1.10104211,678.65,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230594812,1.10104211,678.65,677.65,0.25809204]
["bitfinex-derivatives","BNBF0:USTF0",1738230595314,1.10104211,678.6,677.65,0.25809204]
["bitfinex-derivatives","BNBF0:USTF0",1738230596216,1.10104211,678.6,677.66,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230596420,1.10104211,678.6,677.65,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230596623,1.10104211,678.6,677.66,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230596821,1.10104211,678.6,677.65,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230597015,1.10104211,678.6,677.66,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230597219,1.10104211,678.6,677.65,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230597419,1.10104211,678.6,677.66,0.25808239]
["bitfinex-derivatives","BNBF0:USTF0",1738230597619,1.10104211,678.6,677.64,2.63750335]
["bitfinex-derivatives","BNBF0:USTF0",1738230599322,1.10104211,678.55,677.7,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230603524,1.10104211,678.67,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230607426,1.10104211,678.72,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230610723,0.29459419,678.9,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230617032,0.29459419,678.9,677.65,0.25802563]
["bitfinex-derivatives","BNBF0:USTF0",1738230618337,0.29459419,678.9,677.66,0.25801668]
["bitfinex-derivatives","BNBF0:USTF0",1738230618528,0.29459419,678.9,677.65,0.25801668]
["bitfinex-derivatives","BNBF0:USTF0",1738230618733,0.29459419,678.9,677.66,0.25801668]
["bitfinex-derivatives","BNBF0:USTF0",1738230618933,0.29459419,678.9,677.65,0.25801668]
["bitfinex-derivatives","BNBF0:USTF0",1738230619130,0.29459419,678.9,677.66,0.55314993]
["bitfinex-derivatives","BNBF0:USTF0",1738230619436,0.29459419,678.9,677.64,1.53909659]
["bitfinex-derivatives","BNBF0:USTF0",1738230619437,0.29459419,678.9,677.67,0.55314557]
["bitfinex-derivatives","BNBF0:USTF0",1738230619635,0.27087289,678.89,677.68,0.55314122]
["bitfinex-derivatives","BNBF0:USTF0",1738230619836,0.27087289,678.89,677.69,0.55313686]
["bitfinex-derivatives","BNBF0:USTF0",1738230620030,0.27087289,678.89,677.7,0.55313251]
["bitfinex-derivatives","BNBF0:USTF0",1738230620231,0.27087289,678.89,677.71,0.55312815]
["bitfinex-derivatives","BNBF0:USTF0",1738230620537,0.27087289,678.89,677.72,0.25801668]
["bitfinex-derivatives","BNBF0:USTF0",1738230621532,0.29459419,678.9,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738230621731,0.27087636,678.89,677.72,0.25798343]
["bitfinex-derivatives","BNBF0:USTF0",1738230626639,0.29459419,678.9,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738230626840,0.27087234,678.89,677.72,0.2580242]
["bitfinex-derivatives","BNBF0:USTF0",1738230627042,0.29459419,678.9,677.72,0.2580242]
["bitfinex-derivatives","BNBF0:USTF0",1738230629242,0.27086674,678.89,677.72,0.2580242]
["bitfinex-derivatives","BNBF0:USTF0",1738230630544,0.29459419,678.9,677.72,0.2580242]
["bitfinex-derivatives","BNBF0:USTF0",1738230633150,0.29459419,678.9,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738230633449,0.29459419,678.9,677.72,0.25798099]
["bitfinex-derivatives","BNBF0:USTF0",1738230634751,0.29459419,678.9,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738230634952,0.29459419,678.9,677.72,0.2579651]
["bitfinex-derivatives","BNBF0:USTF0",1738230635752,0.27086659,678.89,677.72,0.2579651]
["bitfinex-derivatives","BNBF0:USTF0",1738230637451,0.29459419,678.9,677.71,1.39351823]
["bitfinex-derivatives","BNBF0:USTF0",1738230637646,0.27086577,678.89,677.72,0.25791957]
["bitfinex-derivatives","BNBF0:USTF0",1738230638147,0.29459419,678.9,677.71,1.39351823]
["bitfinex-derivatives","BNBF0:USTF0",1738230638348,0.27086522,678.89,677.72,0.25785468]
["bitfinex-derivatives","BNBF0:USTF0",1738230639946,0.29459419,678.9,677.71,1.39351823]
["bitfinex-derivatives","BNBF0:USTF0",1738230640150,1.10104211,678.86,677.77,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230645556,0.29459419,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738230646454,0.29459419,678.9,677.79,0.25777199]
["bitfinex-derivatives","BNBF0:USTF0",1738230646855,0.29459419,678.9,677.79,0.55284863]
["bitfinex-derivatives","BNBF0:USTF0",1738230647156,0.29459419,678.9,677.8,0.25777199]
["bitfinex-derivatives","BNBF0:USTF0",1738230648059,0.27084507,678.89,677.81,0.257774]
["bitfinex-derivatives","BNBF0:USTF0",1738230648259,0.29459419,678.9,677.82,0.257774]
["bitfinex-derivatives","BNBF0:USTF0",1738230648558,1.3956363,678.9,677.85,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230648752,0.27084469,678.89,677.86,0.257774]
["bitfinex-derivatives","BNBF0:USTF0",1738230649649,0.27084469,678.89,677.85,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230649650,1.3956363,678.9,677.85,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230649854,1.3956363,678.9,677.87,0.25774904]
["bitfinex-derivatives","BNBF0:USTF0",1738230650153,0.2708452,678.89,677.88,0.25774904]
["bitfinex-derivatives","BNBF0:USTF0",1738230650357,0.2708452,678.89,677.86,0.25774904]
["bitfinex-derivatives","BNBF0:USTF0",1738230650556,0.2708452,678.89,677.87,0.25774904]
["bitfinex-derivatives","BNBF0:USTF0",1738230650757,0.2708452,678.89,677.86,0.25774904]
["bitfinex-derivatives","BNBF0:USTF0",1738230650955,1.3956363,678.9,677.9,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230650956,1.10104211,678.84,677.9,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230651156,1.10104211,678.84,677.91,0.25774904]
["bitfinex-derivatives","BNBF0:USTF0",1738230653158,1.10104211,678.84,677.9,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230653354,1.10104211,678.84,677.91,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230653960,1.10104211,678.87,677.91,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230654154,1.10104211,678.87,677.89,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230654155,1.10104211,678.87,677.9,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230654360,1.10104211,678.87,677.91,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230654558,1.10104211,678.87,677.9,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230654759,1.10104211,678.87,677.91,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230654959,1.10104211,678.87,677.9,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230655159,1.10104211,678.87,677.91,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230655361,1.10104211,678.87,677.92,0.25775252]
["bitfinex-derivatives","BNBF0:USTF0",1738230655661,1.10104211,678.87,677.89,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230656662,1.10104211,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738230656663,1.10104211,678.89,677.87,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230656863,1.10104211,678.89,677.88,0.25773013]
["bitfinex-derivatives","BNBF0:USTF0",1738230660067,0.29459419,678.9,677.89,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230660267,0.29459419,678.9,677.86,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230660466,0.29459419,678.9,677.87,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230660766,0.29459419,678.9,677.88,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230660962,0.29459419,678.9,677.86,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230661167,0.29459419,678.9,677.87,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230661368,0.29459419,678.9,677.88,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230661570,0.29459419,678.9,677.89,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230661762,1.10104211,678.95,677.86,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230661965,1.10104211,678.95,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738230662168,1.10104211,678.95,677.88,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230663569,1.10104211,678.97,677.88,1.35609836]
["bitfinex-derivatives","BNBF0:USTF0",1738230663769,1.10104211,678.97,677.89,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738230664471,1.10104211,678.97,677.9,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230664765,1.10104211,678.97,677.91,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230664969,1.10104211,678.97,677.92,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230665171,1.10104211,678.97,677.89,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230665471,1.10104211,678.97,677.9,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230665770,1.10104211,678.97,677.91,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230665970,1.10104211,678.97,677.89,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230666876,1.10104211,679.02,677.89,1.35599226]
["bitfinex-derivatives","BNBF0:USTF0",1738230667077,0.27082486,679.01,677.9,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230667470,1.10104211,679.02,677.9,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230668477,0.27081982,679.01,677.9,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230668976,1.10104211,679.02,677.9,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230669179,1.10104211,679.0,677.9,1.35599226]
["bitfinex-derivatives","BNBF0:USTF0",1738230669377,1.10104211,679.0,677.91,0.2575855]
["bitfinex-derivatives","BNBF0:USTF0",1738230671076,1.10104211,679.0,677.92,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230671277,1.10104211,679.0,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738230671278,1.10104211,678.99,677.91,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230671578,1.10104211,678.99,677.88,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230671579,1.10104211,678.99,677.92,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230671779,1.10104211,678.99,677.89,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230671978,1.10104211,678.99,677.9,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230672178,1.10104211,678.99,677.89,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230672378,1.10104211,678.99,677.9,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230672579,1.10104211,678.99,677.89,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230672778,1.10104211,678.99,677.9,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230672980,1.10104211,678.99,677.91,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230673180,1.10104211,678.99,677.92,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230673376,1.10104211,678.99,677.93,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230673578,1.10104211,678.99,677.94,0.25755964]
["bitfinex-derivatives","BNBF0:USTF0",1738230673774,1.10104211,678.99,677.88,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230673979,1.10104211,678.99,677.89,0.25757827]
["bitfinex-derivatives","BNBF0:USTF0",1738230674180,0.27082754,678.98,677.89,0.25757827]
["bitfinex-derivatives","BNBF0:USTF0",1738230674376,1.10104211,678.98,677.9,0.25757146]
["bitfinex-derivatives","BNBF0:USTF0",1738230674879,0.27082603,678.97,677.9,0.25757146]
["bitfinex-derivatives","BNBF0:USTF0",1738230676980,1.10104211,678.98,677.9,0.25757146]
["bitfinex-derivatives","BNBF0:USTF0",1738230677582,1.10104211,678.98,677.89,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230677782,1.10104211,678.98,677.9,0.25757592]
["bitfinex-derivatives","BNBF0:USTF0",1738230677983,1.10104211,678.9,677.95,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230678183,1.10104211,678.9,677.96,0.25757592]
["bitfinex-derivatives","BNBF0:USTF0",1738230680988,1.10104211,678.94,677.98,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230681288,1.10104211,678.94,677.99,0.25754651]
["bitfinex-derivatives","BNBF0:USTF0",1738230683882,1.10104211,678.95,677.99,0.25754651]
["bitfinex-derivatives","BNBF0:USTF0",1738230684086,1.10104211,678.95,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230684282,1.10104211,678.95,678.01,0.25754651]
["bitfinex-derivatives","BNBF0:USTF0",1738230684489,1.10104211,678.95,678.02,0.2575004]
["bitfinex-derivatives","BNBF0:USTF0",1738230684688,1.10104211,678.95,678.03,0.2575004]
["bitfinex-derivatives","BNBF0:USTF0",1738230684889,1.09673773,678.95,678.01,0.2575004]
["bitfinex-derivatives","BNBF0:USTF0",1738230685084,1.09673773,678.95,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230685289,1.09673773,678.95,678.01,0.25745094]
["bitfinex-derivatives","BNBF0:USTF0",1738230686790,1.09673773,678.95,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230687183,1.09673773,678.95,678.01,0.25724527]
["bitfinex-derivatives","BNBF0:USTF0",1738230687585,1.10104211,679.22,678.01,0.25724527]
["bitfinex-derivatives","BNBF0:USTF0",1738230687787,0.2707846,679.21,677.99,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230687988,0.2707846,679.21,678.0,0.2572403]
["bitfinex-derivatives","BNBF0:USTF0",1738230689887,0.2707846,679.21,678.0,0.24504819]
["bitfinex-derivatives","BNBF0:USTF0",1738230690992,0.27078864,679.2,678.01,0.25725097]
["bitfinex-derivatives","BNBF0:USTF0",1738230691191,0.27078864,679.2,677.98,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230691192,0.27078864,679.28,677.99,0.25725097]
["bitfinex-derivatives","BNBF0:USTF0",1738230691386,0.27078864,679.27,677.98,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230691586,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230691789,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230691989,0.27078864,679.26,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230692189,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230692390,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230692592,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230692784,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230692985,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230693184,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230693385,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230693583,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230693790,0.27078864,679.26,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230693985,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230694187,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230694390,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230694591,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230694795,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230695091,0.27078864,679.27,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230695292,0.27078864,679.26,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230695493,0.27078864,679.28,677.99,0.2572454]
["bitfinex-derivatives","BNBF0:USTF0",1738230695794,1.10104211,679.29,677.98,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230695993,0.27076618,679.28,677.99,0.25707001]
["bitfinex-derivatives","BNBF0:USTF0",1738230697093,0.27076618,679.28,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230697294,0.27076618,679.27,678.01,0.25707001]
["bitfinex-derivatives","BNBF0:USTF0",1738230697592,1.10104211,679.37,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230697795,0.27076199,679.36,678.01,0.25705482]
["bitfinex-derivatives","BNBF0:USTF0",1738230699197,0.27075981,679.35,678.02,0.25705189]
["bitfinex-derivatives","BNBF0:USTF0",1738230699397,0.27075981,679.36,678.01,0.25705189]
["bitfinex-derivatives","BNBF0:USTF0",1738230699595,0.27075981,679.35,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230699795,0.27075981,679.36,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230699994,1.3954325,679.37,678.0,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230700697,1.10104211,679.35,678.03,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230702096,1.10104211,679.35,678.04,0.25691679]
["bitfinex-derivatives","BNBF0:USTF0",1738230703291,0.29439039,679.37,678.04,0.25691679]
["bitfinex-derivatives","BNBF0:USTF0",1738230703494,0.29439039,679.37,677.94,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230703495,0.29439039,679.37,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738230703792,0.29439039,679.37,678.06,0.25691679]
["bitfinex-derivatives","BNBF0:USTF0",1738230704299,0.29439039,679.37,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738230704597,0.29439039,679.37,678.08,0.25691679]
["bitfinex-derivatives","BNBF0:USTF0",1738230704990,0.29439039,679.37,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738230711094,0.29439039,679.37,678.1,0.25693142]
["bitfinex-derivatives","BNBF0:USTF0",1738230711702,0.27070933,679.36,678.1,0.55187316]
["bitfinex-derivatives","BNBF0:USTF0",1738230711897,0.29439039,679.37,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738230721411,0.29439039,679.37,678.11,0.2570517]
["bitfinex-derivatives","BNBF0:USTF0",1738230721809,0.29439039,679.37,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738230722011,0.27070798,679.36,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738230722411,0.27070798,679.36,678.11,0.25705272]
["bitfinex-derivatives","BNBF0:USTF0",1738230723114,0.27070798,679.36,678.11,0.55199011]
["bitfinex-derivatives","BNBF0:USTF0",1738230723314,0.27070798,679.36,678.12,0.55198577]
["bitfinex-derivatives","BNBF0:USTF0",1738230723515,0.27070798,679.36,678.13,0.25705272]
["bitfinex-derivatives","BNBF0:USTF0",1738230725615,0.27070798,679.36,678.13,0.25705272]
["bitfinex-derivatives","BNBF0:USTF0",1738230726812,0.29439039,679.37,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738230727012,0.27070954,679.36,678.13,0.25704519]
["bitfinex-derivatives","BNBF0:USTF0",1738230727615,0.27070954,679.36,678.13,1.35545195]
["bitfinex-derivatives","BNBF0:USTF0",1738230727815,0.27070954,679.36,678.14,0.25704519]
["bitfinex-derivatives","BNBF0:USTF0",1738230728515,0.29439039,679.37,678.13,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230728714,0.2707116,679.36,678.14,0.25705393]
["bitfinex-derivatives","BNBF0:USTF0",1738230730212,0.29439039,679.37,678.13,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230730516,0.27070881,679.36,678.14,1.35545249]
["bitfinex-derivatives","BNBF0:USTF0",1738230730716,0.27070881,679.36,678.15,0.25704573]
["bitfinex-derivatives","BNBF0:USTF0",1738230733421,0.27070881,679.36,678.17,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230733622,0.27070881,679.36,678.18,0.25704573]
["bitfinex-derivatives","BNBF0:USTF0",1738230736423,1.10104211,679.29,678.24,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230736722,0.27070881,679.28,678.25,0.25704573]
["bitfinex-derivatives","BNBF0:USTF0",1738230738922,1.10104211,679.29,678.24,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230739121,0.27073504,679.28,678.24,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230739626,1.10104211,679.25,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230739823,0.27073504,679.24,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230740726,0.27073642,679.23,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230740925,0.27073642,679.24,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230741226,0.27073642,679.23,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230741525,0.27073642,679.22,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230741723,0.27073642,679.24,678.27,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230742830,0.27073642,679.24,678.2,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230743022,0.27073642,679.24,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230743326,0.27073642,679.23,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230743527,1.10104211,679.26,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230743528,0.27073642,679.22,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230743723,0.27073642,679.21,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230743923,0.27073642,679.25,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230744122,1.10104211,679.26,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230744123,0.27073642,679.24,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230744325,0.27073642,679.23,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230744525,0.27073642,679.25,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230744722,0.27073642,679.24,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230744922,0.27073642,679.23,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230745128,0.27073642,679.25,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230745329,0.27073642,679.24,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230745524,0.27073642,679.25,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230745825,0.27073642,679.24,678.21,0.25723022]
["bitfinex-derivatives","BNBF0:USTF0",1738230746130,0.27073642,679.23,678.21,1.35563698]
["bitfinex-derivatives","BNBF0:USTF0",1738230746331,0.27073642,679.22,678.22,0.25723823]
["bitfinex-derivatives","BNBF0:USTF0",1738230746530,0.27073642,679.25,678.22,0.25723823]
["bitfinex-derivatives","BNBF0:USTF0",1738230746730,0.27073642,679.24,678.22,0.25723823]
["bitfinex-derivatives","BNBF0:USTF0",1738230746931,0.27073642,679.23,678.22,0.25723823]
["bitfinex-derivatives","BNBF0:USTF0",1738230747127,0.27073642,679.25,678.22,0.25723823]
["bitfinex-derivatives","BNBF0:USTF0",1738230747332,0.27073642,679.24,678.22,0.25723823]
["bitfinex-derivatives","BNBF0:USTF0",1738230747531,0.27073642,679.25,678.21,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230749230,0.27073357,679.24,678.21,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230749430,0.27073357,679.25,678.21,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230749632,0.27073357,679.24,678.21,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230749826,0.27073357,679.24,678.14,1.53793462]
["bitfinex-derivatives","BNBF0:USTF0",1738230749827,0.27073357,679.25,678.22,0.25714295]
["bitfinex-derivatives","BNBF0:USTF0",1738230750026,0.27073357,679.24,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230750227,0.27073357,679.23,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230750425,0.27073357,679.3,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230750631,0.27073357,679.29,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230750935,0.27073357,679.28,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230751133,0.27073357,679.3,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230752833,1.37177568,679.3,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230753035,0.27073357,679.29,678.19,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230753233,0.27073357,679.29,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230753428,0.27073357,679.29,678.19,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230753630,0.27073357,679.29,678.2,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230753834,0.27073357,679.29,678.19,0.25715397]
["bitfinex-derivatives","BNBF0:USTF0",1738230755140,1.10104211,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230756237,1.10104211,679.3,678.19,1.39330936]
["bitfinex-derivatives","BNBF0:USTF0",1738230759632,0.29439039,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230765142,0.27072734,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230766140,0.27072734,679.36,678.2,0.25732749]
["bitfinex-derivatives","BNBF0:USTF0",1738230768341,0.27072734,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230769441,1.37176945,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230769643,0.27072734,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230771843,0.27075356,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230772050,0.27075356,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230772348,1.10104211,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230772547,0.27075356,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230773351,1.10104211,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230773653,0.2707546,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230775253,0.2707546,679.31,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230775453,0.2707546,679.3,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230775647,0.2707546,679.29,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230775851,0.2707546,679.33,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230776052,0.2707546,679.32,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230776258,0.2707546,679.33,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230776554,0.2707546,679.32,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230776752,0.2707546,679.33,678.2,0.25748902]
["bitfinex-derivatives","BNBF0:USTF0",1738230776952,0.2707546,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230776953,0.27072822,679.32,678.21,0.25748282]
["bitfinex-derivatives","BNBF0:USTF0",1738230777152,0.27072822,679.33,678.2,0.25748282]
["bitfinex-derivatives","BNBF0:USTF0",1738230778551,0.27072822,679.35,678.2,0.25748282]
["bitfinex-derivatives","BNBF0:USTF0",1738230783351,1.10104211,679.36,678.21,0.25753786]
["bitfinex-derivatives","BNBF0:USTF0",1738230783555,0.27073037,679.35,678.22,0.25753786]
["bitfinex-derivatives","BNBF0:USTF0",1738230783859,0.27073037,679.35,678.23,0.25753786]
["bitfinex-derivatives","BNBF0:USTF0",1738230784157,0.27073037,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230784558,0.27073037,679.35,678.2,0.25753991]
["bitfinex-derivatives","BNBF0:USTF0",1738230784951,1.10104211,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230785154,0.2707316,679.35,678.2,0.25753998]
["bitfinex-derivatives","BNBF0:USTF0",1738230785356,1.10104211,679.31,678.2,0.25753998]
["bitfinex-derivatives","BNBF0:USTF0",1738230785551,0.2707316,679.3,678.2,0.25753998]
["bitfinex-derivatives","BNBF0:USTF0",1738230786358,0.2707316,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230788462,0.2707316,679.3,678.2,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230788760,1.10104211,679.31,678.2,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230788959,0.27075027,679.3,678.2,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230789356,1.10104211,679.31,678.2,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230791562,0.29439039,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230791762,0.27074176,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230793562,0.27073804,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230793767,0.27073804,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230793969,0.27073804,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230794167,0.27073804,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230794366,0.27073804,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230798470,0.27073804,679.36,678.2,0.25747482]
["bitfinex-derivatives","BNBF0:USTF0",1738230800369,0.29439039,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230800565,0.27071194,679.36,678.2,0.25747127]
["bitfinex-derivatives","BNBF0:USTF0",1738230800771,0.27071194,679.36,678.22,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230801472,0.27071194,679.36,678.23,0.25745326]
["bitfinex-derivatives","BNBF0:USTF0",1738230801666,0.27071194,679.36,678.22,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230804077,0.27071194,679.36,678.19,1.39330936]
["bitfinex-derivatives","BNBF0:USTF0",1738230804278,0.29439039,679.37,678.19,1.39330936]
["bitfinex-derivatives","BNBF0:USTF0",1738230807582,0.29439039,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230814585,0.29439039,679.37,678.2,0.25733734]
["bitfinex-derivatives","BNBF0:USTF0",1738230814887,0.27069651,679.36,678.2,0.25733734]
["bitfinex-derivatives","BNBF0:USTF0",1738230817387,0.27069736,679.35,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230817587,0.27069736,679.34,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230817782,0.29439039,679.37,678.23,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230817783,0.27069736,679.36,678.23,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230817982,0.27069736,679.35,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230818183,0.27069736,679.36,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230818383,0.27069736,679.35,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230818582,0.29439039,679.37,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230818583,0.27069736,679.36,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230818884,1.10310886,679.34,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230819086,0.27069736,679.33,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230819389,0.27069736,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230819390,0.27069736,679.33,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230819585,0.27069736,679.33,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230819787,0.27069736,679.33,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230819983,0.27069736,679.33,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230820289,0.27069736,679.33,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230820487,0.27069736,679.33,678.23,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230820684,0.27069736,679.33,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230820890,0.27069736,679.33,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230821092,0.27069736,679.33,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230821389,0.27069736,679.33,678.23,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230821590,1.10310886,679.31,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230821886,0.27069736,679.3,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230822190,0.27069736,679.3,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230822390,0.27069736,679.3,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230822585,0.27069736,679.3,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230822782,0.27069736,679.3,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230822983,1.10310886,679.31,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230823183,0.27069027,679.3,678.22,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230823388,0.27069027,679.3,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230823590,0.27069027,679.3,678.21,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230823785,0.27069027,679.3,678.2,0.25737599]
["bitfinex-derivatives","BNBF0:USTF0",1738230824289,1.10310886,679.31,678.19,1.39330936]
["bitfinex-derivatives","BNBF0:USTF0",1738230824687,1.10310886,679.3,678.2,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230827995,0.29439039,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230836901,1.10310886,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230839801,0.29439039,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230839802,1.10310886,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738230842203,1.10310886,679.35,678.21,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230844813,1.10310886,679.35,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738230846012,1.10310886,679.66,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738230852717,0.27065692,679.65,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738230853519,1.10310886,679.64,678.23,0.2573337]
["bitfinex-derivatives","BNBF0:USTF0",1738230853715,0.27065692,679.63,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738230853916,0.27065692,679.63,678.25,0.2573337]
["bitfinex-derivatives","BNBF0:USTF0",1738230854221,0.27065692,679.63,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738230854420,0.27065692,679.63,678.27,0.2573337]
["bitfinex-derivatives","BNBF0:USTF0",1738230854619,0.27065692,679.63,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230854821,1.10310886,679.64,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230855020,1.10310886,679.64,678.29,0.25733528]
["bitfinex-derivatives","BNBF0:USTF0",1738230855021,0.27065738,679.63,678.29,0.25733528]
["bitfinex-derivatives","BNBF0:USTF0",1738230856320,1.10310886,679.32,678.36,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230856514,1.10310886,679.32,678.37,0.25732155]
["bitfinex-derivatives","BNBF0:USTF0",1738230858022,1.10310886,679.32,678.36,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230858323,1.10310886,679.32,678.37,0.25730901]
["bitfinex-derivatives","BNBF0:USTF0",1738230859322,1.10310886,679.32,678.36,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230862325,1.10310886,679.52,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230865327,1.10310886,679.5,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230867726,0.27068618,679.49,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230869633,0.27068603,679.48,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230869827,0.27068603,679.49,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230870132,0.27068603,679.48,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230870334,0.27068603,679.49,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230870633,0.27068603,679.48,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230870829,1.10310886,679.38,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230877637,1.10310886,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230880735,1.10310886,679.4,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230883645,1.10104211,679.82,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230883646,1.10310886,679.34,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230890259,1.10310886,679.33,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230892748,1.10310886,679.25,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230896653,1.10310886,679.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230900759,11.71243651,687.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230900760,1.10310886,679.23,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230909866,1.10310886,679.25,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230912769,1.10310886,679.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230916064,1.10310886,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230918266,1.10310886,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230920869,1.10310886,679.61,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230922165,0.27064723,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738230923170,0.27064723,679.6,678.29,0.25719718]
["bitfinex-derivatives","BNBF0:USTF0",1738230924273,1.10310886,679.5,678.29,0.25719718]
["bitfinex-derivatives","BNBF0:USTF0",1738230925167,0.27064603,679.49,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230925369,0.27064603,679.49,678.31,0.25719718]
["bitfinex-derivatives","BNBF0:USTF0",1738230926981,1.10310886,679.42,678.31,0.25719718]
["bitfinex-derivatives","BNBF0:USTF0",1738230927273,1.10310886,679.42,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230929176,1.10310886,679.52,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230935676,1.10310886,679.6,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230942586,1.10310886,679.61,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230942788,0.27064553,679.6,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230942978,1.10310886,679.61,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230943183,0.27064561,679.6,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230944284,1.10310886,679.61,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230945587,1.10310886,679.49,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230948790,1.10310886,679.52,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738230950592,1.10310886,679.52,678.31,0.25709375]
["bitfinex-derivatives","BNBF0:USTF0",1738230950789,1.10310886,679.52,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738230951192,1.10310886,679.52,678.33,0.25709205]
["bitfinex-derivatives","BNBF0:USTF0",1738230951989,1.10310886,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738230952190,1.10310886,679.52,678.35,0.25709205]
["bitfinex-derivatives","BNBF0:USTF0",1738230952390,1.10310886,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230952793,0.56674282,680.22,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230952794,1.10310886,679.48,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230956401,1.10310886,679.43,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230959402,1.10310886,679.57,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230961805,1.10310886,679.58,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230964403,1.10310886,679.56,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230968102,0.27063443,679.56,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738230968610,0.27063443,679.56,678.37,0.25748138]
["bitfinex-derivatives","BNBF0:USTF0",1738230968800,0.27063443,679.56,678.37,0.55230573]
["bitfinex-derivatives","BNBF0:USTF0",1738230969004,0.27063443,679.56,678.38,0.25748138]
["bitfinex-derivatives","BNBF0:USTF0",1738230970206,1.10310886,679.36,678.38,0.25748138]
["bitfinex-derivatives","BNBF0:USTF0",1738230972916,1.10310886,679.36,678.37,1.39323111]
["bitfinex-derivatives","BNBF0:USTF0",1738230973113,1.10310886,679.36,678.38,0.25753086]
["bitfinex-derivatives","BNBF0:USTF0",1738230973509,1.10310886,679.32,678.41,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738230976518,1.10310886,679.47,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230983016,2.24796098,680.29,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230983017,1.10310886,679.48,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230985521,1.10310886,679.56,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230989829,1.10310886,679.63,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230992329,1.10310886,679.58,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230995238,1.10310886,679.55,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738230998326,0.27065532,679.54,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231000037,1.10310886,679.38,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231003139,1.10310886,679.34,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231005337,1.10310886,679.34,678.38,0.25752884]
["bitfinex-derivatives","BNBF0:USTF0",1738231005938,1.10310886,679.32,678.38,0.25752884]
["bitfinex-derivatives","BNBF0:USTF0",1738231008333,1.10310886,679.28,678.38,0.25752884]
["bitfinex-derivatives","BNBF0:USTF0",1738231009034,1.10310886,679.28,678.37,1.39323111]
["bitfinex-derivatives","BNBF0:USTF0",1738231011241,1.10310886,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231013934,1.10310886,679.41,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231022346,1.10310886,679.4,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231029264,1.10310886,679.36,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231032172,1.10310886,679.31,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231034973,1.10310886,679.32,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231037574,1.10310886,679.31,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231040777,1.10310886,679.33,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231043369,1.10310886,679.31,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231046481,0.27070061,679.3,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231046682,0.27070061,679.33,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231049579,1.10310886,679.34,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231050184,1.10310886,679.22,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231053001,1.32125053,679.71,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231053002,1.10310886,679.4,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231055284,0.27073456,679.39,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231055683,1.10310886,679.37,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231055885,0.27073456,679.36,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231058586,1.10310886,679.23,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231058788,0.27073244,679.22,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231058985,1.10310886,679.23,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231059686,0.27073065,679.22,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231060686,1.10310886,679.23,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231060890,0.27072977,679.22,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231062089,0.27072977,679.25,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231062285,0.27072977,679.21,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231062484,0.27072977,679.25,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231062689,1.10310886,679.26,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231062890,0.27073187,679.25,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231063093,1.10310886,679.26,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231064191,1.10310886,679.21,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231067294,1.10310886,679.3,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231071098,1.10310886,679.71,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231071305,0.29424746,679.7,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231073099,1.10310886,679.63,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231073495,0.29428209,679.62,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231075902,1.10310886,679.6,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231076201,0.29429508,679.59,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231091120,1.10310886,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231094220,0.29429508,679.59,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231110427,1.10310886,679.57,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231113030,1.10310886,679.54,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231115829,1.10310886,679.52,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231120432,0.29429508,679.59,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231135245,0.2707058,679.58,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231135440,0.29430375,679.57,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231135643,1.10310886,679.47,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231135947,0.2707058,679.46,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231139447,1.10310886,679.33,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231139647,0.2707058,679.32,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231142945,1.10310886,679.22,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231146054,1.10310886,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231146247,0.29433406,679.5,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738231151957,0.29433406,679.5,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231153556,0.27073214,679.49,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231153858,0.29434273,679.48,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231154151,0.27073214,679.47,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231154358,0.29435139,679.46,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231154553,0.27073214,679.45,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231154857,0.29436006,679.44,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231155057,0.27073214,679.43,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231155257,0.56509653,679.43,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231155557,0.27073214,679.42,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231157759,1.10310886,679.33,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231160858,0.29436439,679.43,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231160859,1.10310886,679.31,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231162859,0.27073502,679.3,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231163059,1.10310886,679.31,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231163259,0.27073502,679.3,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231163859,1.37384388,679.3,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231164060,0.27073502,679.29,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231167664,1.10310886,679.17,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231170563,1.10310886,679.1,678.24,1.53756655]
["bitfinex-derivatives","BNBF0:USTF0",1738231173471,1.10310886,679.1,678.09,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231173668,1.10310886,679.1,678.19,1.5380479]
["bitfinex-derivatives","BNBF0:USTF0",1738231173865,1.10310886,679.1,678.09,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231173866,1.10310886,679.28,677.95,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231174064,1.10310886,679.28,678.19,1.53807623]
["bitfinex-derivatives","BNBF0:USTF0",1738231174469,1.10310886,679.28,677.95,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231174672,1.10310886,679.28,677.96,0.5528524]
["bitfinex-derivatives","BNBF0:USTF0",1738231174972,1.10310886,679.28,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738231176569,1.10310886,679.25,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738231179075,1.10310886,679.23,677.98,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231179374,1.10310886,679.23,677.99,0.25784387]
["bitfinex-derivatives","BNBF0:USTF0",1738231179775,1.10310886,679.23,678.0,1.7959636]
["bitfinex-derivatives","BNBF0:USTF0",1738231180073,1.10310886,679.23,678.01,0.55282294]
["bitfinex-derivatives","BNBF0:USTF0",1738231180275,1.10310886,679.23,678.02,0.25784205]
["bitfinex-derivatives","BNBF0:USTF0",1738231180767,1.10310886,679.23,678.02,0.55281859]
["bitfinex-derivatives","BNBF0:USTF0",1738231180973,1.10310886,679.23,678.03,0.25784205]
["bitfinex-derivatives","BNBF0:USTF0",1738231181372,1.10310886,679.23,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231181573,1.10310886,679.23,678.03,0.25785795]
["bitfinex-derivatives","BNBF0:USTF0",1738231182176,1.10310886,679.06,678.15,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231185273,1.10310886,679.06,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231185274,1.10310886,679.25,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231188684,1.10310886,679.22,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231192588,0.27075022,679.21,678.03,0.25789206]
["bitfinex-derivatives","BNBF0:USTF0",1738231193586,1.10310886,679.22,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231194487,1.10310886,679.04,678.1,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231197983,1.10310886,679.3,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231201793,0.29436439,679.43,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231205389,1.39747325,679.43,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231207395,0.27074463,679.42,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231207594,0.29437305,679.41,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231207791,0.27074463,679.4,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231207987,0.29438172,679.39,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231208192,0.27074463,679.38,678.05,0.25770841]
["bitfinex-derivatives","BNBF0:USTF0",1738231208498,0.29439039,679.37,678.05,0.25770841]
["bitfinex-derivatives","BNBF0:USTF0",1738231208792,0.27074463,679.36,678.05,0.25770841]
["bitfinex-derivatives","BNBF0:USTF0",1738231211095,0.27074463,679.36,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231211700,0.27074713,679.35,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231211998,0.27074713,679.34,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231212198,0.27074713,679.36,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231212394,0.27074713,679.35,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231212596,0.27074713,679.36,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231212797,0.27074713,679.35,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231213099,1.10310886,679.06,678.09,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231216501,1.10310886,679.12,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231219401,1.10310886,679.11,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231220796,1.10310886,679.11,678.05,0.25770722]
["bitfinex-derivatives","BNBF0:USTF0",1738231223303,1.10310886,679.11,678.04,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738231223503,1.10310886,679.11,678.05,0.25769143]
["bitfinex-derivatives","BNBF0:USTF0",1738231225306,1.10310886,679.01,678.14,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231225497,1.10310886,679.01,678.15,0.25769143]
["bitfinex-derivatives","BNBF0:USTF0",1738231226705,1.10310886,679.01,678.14,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231228710,1.10310886,678.99,678.15,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231232517,1.10310886,679.09,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231235815,1.10310886,679.11,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231238822,1.10310886,679.08,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231241618,1.10310886,679.07,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231243622,1.10310886,679.07,678.09,0.25775808]
["bitfinex-derivatives","BNBF0:USTF0",1738231244524,1.10310886,679.05,678.09,0.25775808]
["bitfinex-derivatives","BNBF0:USTF0",1738231244917,1.10310886,679.05,678.08,2.63657363]
["bitfinex-derivatives","BNBF0:USTF0",1738231245222,1.10310886,679.05,678.09,0.25777829]
["bitfinex-derivatives","BNBF0:USTF0",1738231248326,1.10310886,679.01,678.12,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231251126,1.10310886,679.01,678.1,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231251330,1.10310886,679.01,678.11,0.25780722]
["bitfinex-derivatives","BNBF0:USTF0",1738231255134,1.10310886,679.01,678.1,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231258539,1.10310886,679.01,678.11,0.25785496]
["bitfinex-derivatives","BNBF0:USTF0",1738231258938,1.10310886,678.98,678.11,0.25785496]
["bitfinex-derivatives","BNBF0:USTF0",1738231259134,1.10310886,678.98,678.09,0.25785496]
["bitfinex-derivatives","BNBF0:USTF0",1738231259333,1.10310886,678.98,678.1,0.25785496]
["bitfinex-derivatives","BNBF0:USTF0",1738231259637,1.10310886,678.98,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231259833,1.10310886,678.98,678.09,0.2578524]
["bitfinex-derivatives","BNBF0:USTF0",1738231260534,1.10310886,678.98,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231262339,1.10310886,678.97,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231265542,0.76537139,679.36,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231265543,1.10310886,679.04,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231268844,1.10310886,679.03,678.08,1.53816687]
["bitfinex-derivatives","BNBF0:USTF0",1738231273454,1.10310886,679.03,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231273650,1.10310886,679.03,678.02,1.8333814]
["bitfinex-derivatives","BNBF0:USTF0",1738231274852,0.76537139,679.36,678.02,1.8333814]
["bitfinex-derivatives","BNBF0:USTF0",1738231274853,1.10310886,679.0,678.02,1.8333814]
["bitfinex-derivatives","BNBF0:USTF0",1738231277853,1.10310886,679.0,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231278556,1.10310886,679.07,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231281955,1.10310886,679.16,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231284957,1.10310886,679.17,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231285154,1.39758594,679.17,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231286059,0.2708294,679.16,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231287460,1.39758594,679.17,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231287461,1.10310886,679.15,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231289755,0.27083971,679.14,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231289958,1.10310886,679.13,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231290159,0.27083971,679.12,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231293464,1.10310886,679.0,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231296765,1.10310886,678.98,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231300763,0.29447708,679.17,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231300764,1.10310886,678.95,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738231301170,1.10310886,678.95,677.7,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231303366,1.10310886,678.95,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231304671,1.10310886,678.89,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231307574,1.10310886,678.88,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231311380,1.10310886,678.9,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231314778,1.10310886,678.95,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231316985,0.29457684,678.94,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231338903,1.10310886,678.85,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231341904,1.10310886,678.82,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231344007,0.27091731,678.81,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231345409,1.10310886,678.73,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231347310,1.10310886,678.73,677.72,0.25818887]
["bitfinex-derivatives","BNBF0:USTF0",1738231347510,1.10310886,678.73,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231348109,1.10310886,678.62,677.71,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738231348911,1.10310886,678.62,677.62,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231350112,1.10310886,678.61,677.64,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231352916,1.10310886,678.85,677.25,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231353216,1.10310886,678.85,677.26,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231353515,1.10310886,678.85,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738231353816,0.29462023,678.84,677.28,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231354007,0.29462023,678.84,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738231354209,0.29462023,678.84,677.3,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231354514,0.29462023,678.84,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738231354713,0.29462023,678.84,677.32,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231354909,0.27095264,678.83,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738231355217,0.27095264,678.83,677.34,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231355510,0.27095264,678.83,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738231355713,0.27095264,678.83,677.36,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231355916,0.27095264,678.83,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738231356114,0.27095264,678.83,677.38,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231356316,1.10310886,678.82,677.38,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231356516,0.27095264,678.81,677.38,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231356708,0.27095264,678.81,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738231356913,0.27095264,678.81,677.4,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231357115,0.27095264,678.81,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738231357316,0.27095264,678.81,677.42,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231357516,0.27095264,678.81,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231357716,0.27095264,678.81,677.44,0.258217]
["bitfinex-derivatives","BNBF0:USTF0",1738231359415,0.27096042,678.8,677.45,0.25822154]
["bitfinex-derivatives","BNBF0:USTF0",1738231359613,1.10310886,678.64,677.46,1.3566283]
["bitfinex-derivatives","BNBF0:USTF0",1738231359818,1.10310886,678.64,677.47,0.25822154]
["bitfinex-derivatives","BNBF0:USTF0",1738231361020,1.10310886,678.64,677.46,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231361221,1.10310886,678.64,677.47,0.25822488]
["bitfinex-derivatives","BNBF0:USTF0",1738231361617,1.10310886,678.64,677.46,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231363923,1.10310886,678.63,677.45,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231366224,1.10310886,678.63,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231369225,0.29462023,678.84,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231369226,1.10310886,678.65,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231371020,0.27100534,678.64,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231371624,0.27100534,678.64,677.44,0.25826552]
["bitfinex-derivatives","BNBF0:USTF0",1738231372828,1.3741142,678.64,677.44,0.25826552]
["bitfinex-derivatives","BNBF0:USTF0",1738231373027,0.27100534,678.63,677.44,0.25826552]
["bitfinex-derivatives","BNBF0:USTF0",1738231375227,1.10310886,678.51,677.44,0.25826552]
["bitfinex-derivatives","BNBF0:USTF0",1738231375425,0.27100534,678.5,677.44,0.25826552]
["bitfinex-derivatives","BNBF0:USTF0",1738231376027,1.10310886,678.51,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231376229,0.27099929,678.5,677.44,0.25826012]
["bitfinex-derivatives","BNBF0:USTF0",1738231377728,0.27100144,678.49,677.45,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231377925,0.27100144,678.5,677.44,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231378129,1.10310886,678.51,677.45,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231378330,0.27100273,678.5,677.44,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231378530,0.27100273,678.5,677.45,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231378731,0.27100273,678.5,677.44,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231378927,0.27100273,678.5,677.45,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231379134,0.27100273,678.5,677.44,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231379333,0.27100273,678.5,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231379334,0.27100273,678.5,677.45,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231379630,0.27100273,678.5,677.46,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231379834,0.27100273,678.5,677.44,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231380129,0.27100273,678.5,677.45,0.25826223]
["bitfinex-derivatives","BNBF0:USTF0",1738231380333,1.10310886,678.51,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231380733,1.10310886,678.49,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231383536,1.10310886,678.74,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231383736,0.29466798,678.73,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231384338,0.27103782,678.72,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231384538,0.29467666,678.71,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231384740,0.27103782,678.7,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231385638,0.29468534,678.69,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231386039,1.10310886,678.65,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231386339,0.56581301,678.64,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231386534,0.27110595,678.63,677.04,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231386738,0.56581735,678.63,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231386932,0.27110595,678.62,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231387240,0.29472008,678.61,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231387432,0.27110595,678.6,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231388737,0.29472008,678.61,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231388939,0.27112468,678.59,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231389140,0.56585779,678.58,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231389341,0.27112468,678.57,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231389538,0.2947418,678.56,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231389736,1.10310886,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231390241,0.27113149,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231390539,1.10310886,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231390740,0.27113524,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231390940,1.10310886,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231391143,0.56593247,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231391333,0.56593681,678.42,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231391537,0.29480697,678.41,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738231391934,0.29480697,678.41,677.06,1.54043077]
["bitfinex-derivatives","BNBF0:USTF0",1738231393838,0.29480697,678.41,677.07,0.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1738231394439,0.27112481,678.4,677.07,0.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1738231399039,0.29480697,678.41,677.06,1.54043077]
["bitfinex-derivatives","BNBF0:USTF0",1738231399238,0.27111988,678.4,677.07,0.25837984]
["bitfinex-derivatives","BNBF0:USTF0",1738231399937,0.29480697,678.41,677.06,1.54043077]
["bitfinex-derivatives","BNBF0:USTF0",1738231411563,0.29480697,678.41,677.07,0.25837705]
["bitfinex-derivatives","BNBF0:USTF0",1738231412165,0.29480697,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738231412466,0.29480697,678.41,677.09,0.25837705]
["bitfinex-derivatives","BNBF0:USTF0",1738231412667,0.29480697,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738231412862,0.29480697,678.41,677.09,0.25834908]
["bitfinex-derivatives","BNBF0:USTF0",1738231413164,0.29480697,678.41,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738231413365,0.29480697,678.41,677.11,0.25834908]
["bitfinex-derivatives","BNBF0:USTF0",1738231414059,0.27108077,678.4,677.11,0.25834908]
["bitfinex-derivatives","BNBF0:USTF0",1738231414258,0.27108077,678.4,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738231414462,0.27108171,678.39,677.13,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231414664,0.27108171,678.4,677.13,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231415165,0.27108171,678.4,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738231415465,0.27108171,678.4,677.15,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231417067,0.27108171,678.4,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738231417263,0.27108171,678.4,677.17,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231418163,0.29480697,678.41,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738231418363,0.29480697,678.41,677.19,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231418565,0.29480697,678.41,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738231418765,0.29480697,678.41,677.21,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231419061,0.29480697,678.41,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738231419268,1.39791583,678.41,677.23,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231419464,1.39791583,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738231419665,1.39791583,678.41,677.25,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231420266,1.10310886,678.41,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738231420466,1.10310886,678.41,677.27,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231420667,1.10310886,678.41,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738231420967,1.10310886,678.41,677.29,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231421167,1.10310886,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738231421366,1.10310886,678.41,677.31,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231421567,1.10310886,678.41,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738231421865,1.10310886,678.41,677.33,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231422069,1.10310886,678.41,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738231422368,1.10310886,678.56,677.35,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231422669,1.10310886,678.56,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738231422863,1.10310886,678.56,677.37,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231423172,1.10310886,678.56,677.37,0.55360156]
["bitfinex-derivatives","BNBF0:USTF0",1738231423366,1.10310886,678.56,677.38,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231423567,1.10310886,678.56,677.38,0.5535972]
["bitfinex-derivatives","BNBF0:USTF0",1738231423768,1.10310886,678.56,677.39,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231423969,1.10310886,678.56,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738231424271,1.10310886,678.56,677.41,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231424571,1.10310886,678.56,677.41,0.55358413]
["bitfinex-derivatives","BNBF0:USTF0",1738231424770,1.10310886,678.56,677.42,0.55357977]
["bitfinex-derivatives","BNBF0:USTF0",1738231424967,1.10310886,678.56,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738231425169,1.10310886,678.56,677.44,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231425365,1.10310886,678.56,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738231425572,1.10310886,678.68,677.46,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231425868,1.10310886,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231426071,1.10310886,678.68,677.48,0.25834196]
["bitfinex-derivatives","BNBF0:USTF0",1738231427273,1.10310886,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231428678,1.10310886,678.88,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231432580,1.10104211,679.24,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231432581,1.10310886,679.19,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231432778,0.27095206,679.18,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231433075,0.29448141,679.16,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231433272,0.27097045,679.15,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231433476,0.29449442,679.13,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231433679,0.27097045,679.12,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231434580,0.29450743,679.1,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231434787,0.27097045,679.09,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231435782,0.29452044,679.07,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231436082,0.27097045,679.06,677.48,0.25827277]
["bitfinex-derivatives","BNBF0:USTF0",1738231436283,0.29452044,679.07,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231436478,0.27102176,679.06,677.48,0.25828249]
["bitfinex-derivatives","BNBF0:USTF0",1738231436678,0.27102176,679.05,677.48,0.25828249]
["bitfinex-derivatives","BNBF0:USTF0",1738231436880,0.27102176,679.04,677.48,0.25828249]
["bitfinex-derivatives","BNBF0:USTF0",1738231437083,0.27102176,679.03,677.48,0.25828249]
["bitfinex-derivatives","BNBF0:USTF0",1738231437383,0.27102176,679.02,677.48,0.25828249]
["bitfinex-derivatives","BNBF0:USTF0",1738231437683,0.27102176,679.01,677.48,0.25828249]
["bitfinex-derivatives","BNBF0:USTF0",1738231437881,1.10310886,678.81,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231438083,0.27101624,678.8,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231438284,0.29464193,678.79,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231438484,0.27101624,678.78,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231439085,0.29465061,678.77,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231439285,0.27101624,678.76,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231439585,0.29465061,678.77,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231439780,0.27104093,678.76,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231439983,0.2946593,678.75,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231440185,0.27104093,678.74,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231441188,0.27107537,678.73,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231441383,0.27107537,678.74,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231441588,0.29467232,678.72,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231441781,0.27107537,678.71,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231441983,0.294681,678.7,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231442185,0.27107537,678.69,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231443484,0.29468969,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231443689,0.27107537,678.67,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231443883,0.29469837,678.66,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231444282,0.27107537,678.65,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231445283,0.29470706,678.64,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231445485,0.27107537,678.63,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231445684,0.29471574,678.62,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231445888,0.27107537,678.61,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231446089,0.29472443,678.6,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231446289,0.27107537,678.59,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231446591,0.29473311,678.58,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231446782,0.27107537,678.57,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231446987,0.2947418,678.56,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231449285,0.27107381,678.55,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231450194,0.2947418,678.56,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231450385,0.27110208,678.55,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738231450591,0.27110208,678.55,676.86,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231450791,0.27110208,678.55,676.87,0.55384458]
["bitfinex-derivatives","BNBF0:USTF0",1738231450985,0.27110208,678.55,676.88,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231453395,1.10310886,678.53,676.88,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231453588,0.27110208,678.52,676.88,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231454188,0.27110208,678.52,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738231454393,0.29476352,678.51,676.9,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231454696,0.27110208,678.5,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738231454892,0.29477221,678.49,676.92,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231455092,0.27110208,678.48,676.92,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231455687,0.27110208,678.48,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738231455892,0.2947809,678.47,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738231456089,0.27110208,678.46,676.94,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231456291,0.27110208,678.46,676.94,1.79871241]
["bitfinex-derivatives","BNBF0:USTF0",1738231456494,0.27110208,678.46,676.95,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231457496,0.29478959,678.45,676.95,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231457697,0.27110208,678.44,676.95,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231458097,0.29479828,678.43,676.95,0.55380966]
["bitfinex-derivatives","BNBF0:USTF0",1738231458298,0.27110208,678.42,676.96,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231458498,0.29480697,678.41,676.96,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231458796,0.27110208,678.4,676.96,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231459000,0.29481566,678.39,676.96,0.25836687]
["bitfinex-derivatives","BNBF0:USTF0",1738231459201,0.27115088,678.38,676.97,0.25841063]
["bitfinex-derivatives","BNBF0:USTF0",1738231459499,0.29482435,678.37,676.98,0.25841063]
["bitfinex-derivatives","BNBF0:USTF0",1738231459701,0.29482435,678.37,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231459902,0.27115052,678.36,676.96,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738231460096,0.56597922,678.36,676.96,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738231460299,0.27115052,678.35,676.96,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738231460899,0.27115051,678.34,676.97,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231461103,0.27115051,678.34,676.96,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231461303,0.27115051,678.34,676.97,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231461498,0.27115051,678.34,676.96,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231461703,0.27115051,678.34,676.97,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231462000,0.27115051,678.34,676.98,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231462199,0.27115051,678.34,676.96,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231462402,0.27115051,678.34,676.97,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231462602,0.27115051,678.34,676.98,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231462799,0.27115051,678.34,676.99,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231463004,0.27115051,678.34,676.96,0.25841026]
["bitfinex-derivatives","BNBF0:USTF0",1738231463204,0.27115051,678.34,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231463400,0.29484174,678.33,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231463704,0.27115051,678.32,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231464108,0.29484174,678.33,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231464307,0.27118575,678.32,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231465409,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231465604,0.27118982,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231466809,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231467010,0.27119839,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231469608,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231470212,0.27118609,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231470513,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231473911,0.27117819,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231474305,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231476114,0.27117762,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231476412,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231476611,0.27117589,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231477311,0.29485043,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231485121,0.27122042,678.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231485322,0.29485913,678.29,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231486524,1.10310886,678.27,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231487219,0.29487217,678.26,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231489620,1.10310886,678.21,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231489924,0.29489826,678.2,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231496425,1.10310886,678.15,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231500831,1.10310886,678.13,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231501831,0.29493305,678.12,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231509240,1.10310886,678.04,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231512442,1.10310886,678.03,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231515942,1.10310886,678.0,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231518747,0.29493305,678.12,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231527552,0.27128192,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231529654,1.10310886,678.03,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231529853,0.27128192,678.02,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231530854,0.27128429,678.01,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231531048,0.27128429,678.02,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231532456,1.10310886,677.88,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231535552,1.10310886,677.87,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231538762,1.10310886,677.85,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231540569,0.27128061,677.84,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231542170,1.10310886,677.72,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738231545172,1.10310886,677.72,676.95,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1738231546272,1.32125053,678.13,676.95,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1738231546273,1.10310886,677.69,676.95,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1738231546466,1.10310886,677.69,676.76,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231549272,1.10310886,677.71,676.76,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231549472,1.10310886,677.71,676.33,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231549778,1.10310886,677.71,676.34,0.55507996]
["bitfinex-derivatives","BNBF0:USTF0",1738231549973,1.10310886,677.71,676.35,0.55507559]
["bitfinex-derivatives","BNBF0:USTF0",1738231550169,1.10310886,677.71,676.36,0.25937071]
["bitfinex-derivatives","BNBF0:USTF0",1738231550469,1.10310886,677.71,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738231550674,1.10310886,677.71,676.38,0.25937071]
["bitfinex-derivatives","BNBF0:USTF0",1738231551276,0.27134946,677.7,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738231551472,1.10310886,677.71,676.4,0.25937071]
["bitfinex-derivatives","BNBF0:USTF0",1738231551671,0.27135003,677.7,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738231551975,0.27135003,677.7,676.42,0.25937071]
["bitfinex-derivatives","BNBF0:USTF0",1738231552578,0.27135003,677.73,676.42,0.25937071]
["bitfinex-derivatives","BNBF0:USTF0",1738231552773,1.10310886,677.74,676.42,0.25937071]
["bitfinex-derivatives","BNBF0:USTF0",1738231552978,0.27134952,677.73,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738231553175,1.10310886,677.74,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738231553376,0.2713481,677.73,676.44,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231553776,0.2713481,677.73,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738231553974,0.2713481,677.73,676.46,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231554176,0.2713481,677.73,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738231554379,1.10310886,677.72,676.48,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231554581,1.10310886,677.72,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738231554582,0.2713481,677.71,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738231554880,0.2713481,677.71,676.5,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231555181,0.2713481,677.71,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738231555381,0.2713481,677.71,676.52,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231555683,0.2713481,677.71,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738231555980,0.2713481,677.71,676.54,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231556181,0.2713481,677.71,676.54,0.55496806]
["bitfinex-derivatives","BNBF0:USTF0",1738231556379,0.2713481,677.71,676.55,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231556878,1.37445696,677.71,676.55,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231557079,0.2713481,677.7,676.55,0.25934622]
["bitfinex-derivatives","BNBF0:USTF0",1738231557283,1.10310886,677.71,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738231560184,0.29504617,677.86,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738231568190,0.29504617,677.86,676.55,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231569188,0.29504617,677.86,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738231569391,0.29504617,677.86,676.57,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231569588,0.29504617,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738231569795,0.29504617,677.86,676.59,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231569992,0.29504617,677.86,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738231570293,0.27130429,677.85,676.61,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231570495,0.27130429,677.85,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738231570794,0.27130429,677.85,676.63,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231571794,1.37441315,677.85,676.63,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231571992,0.27130429,677.84,676.63,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231573792,0.27130429,677.84,676.63,0.55489811]
["bitfinex-derivatives","BNBF0:USTF0",1738231573993,0.27130429,677.84,676.64,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231574194,0.26525521,677.84,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738231574493,0.26525521,677.84,676.66,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231574695,0.26525521,677.84,676.66,0.55488501]
["bitfinex-derivatives","BNBF0:USTF0",1738231574894,1.10310886,677.75,676.67,0.2593156]
["bitfinex-derivatives","BNBF0:USTF0",1738231576695,1.10310886,677.75,676.68,0.25928798]
["bitfinex-derivatives","BNBF0:USTF0",1738231576899,1.10310886,677.75,676.67,0.25928798]
["bitfinex-derivatives","BNBF0:USTF0",1738231577100,1.10310886,677.75,676.68,0.25928798]
["bitfinex-derivatives","BNBF0:USTF0",1738231577292,1.10310886,677.75,676.67,0.25928798]
["bitfinex-derivatives","BNBF0:USTF0",1738231578002,1.10310886,677.8,676.67,0.25928798]
["bitfinex-derivatives","BNBF0:USTF0",1738231580004,1.10310886,677.8,676.68,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231580201,1.10310886,677.8,676.67,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231580399,1.10310886,677.8,676.68,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231580605,1.10310886,677.8,676.67,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231580905,1.10310886,677.81,676.68,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231581104,1.10310886,677.81,676.69,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231581305,1.10310886,677.81,676.67,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231581505,1.10310886,677.81,676.68,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231581704,1.10310886,677.81,676.67,0.2592921]
["bitfinex-derivatives","BNBF0:USTF0",1738231583307,1.10310886,677.81,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738231583510,1.10310886,677.81,676.67,0.25928329]
["bitfinex-derivatives","BNBF0:USTF0",1738231583707,1.10310886,677.83,676.67,0.25928329]
["bitfinex-derivatives","BNBF0:USTF0",1738231587112,1.10310886,677.81,676.68,0.25928421]
["bitfinex-derivatives","BNBF0:USTF0",1738231587310,1.10310886,677.81,676.67,0.25928421]
["bitfinex-derivatives","BNBF0:USTF0",1738231588213,1.10310886,677.81,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738231588413,1.10310886,677.81,676.69,0.25928421]
["bitfinex-derivatives","BNBF0:USTF0",1738231589517,0.29504617,677.86,676.69,0.25928421]
["bitfinex-derivatives","BNBF0:USTF0",1738231590715,0.29504617,677.86,676.69,0.55484052]
["bitfinex-derivatives","BNBF0:USTF0",1738231590916,0.29504617,677.86,676.7,0.55483615]
["bitfinex-derivatives","BNBF0:USTF0",1738231591211,0.29504617,677.86,676.71,0.55483178]
["bitfinex-derivatives","BNBF0:USTF0",1738231591413,0.29504617,677.86,676.72,0.55482741]
["bitfinex-derivatives","BNBF0:USTF0",1738231591613,0.29504617,677.86,676.73,0.25928421]
["bitfinex-derivatives","BNBF0:USTF0",1738231593816,0.29504617,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738231594717,0.29504617,677.86,676.75,0.25925321]
["bitfinex-derivatives","BNBF0:USTF0",1738231594917,0.29504617,677.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738231595416,0.29504617,677.86,676.77,0.25925333]
["bitfinex-derivatives","BNBF0:USTF0",1738231595617,0.29504617,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738231601017,0.29504617,677.86,676.78,0.2592548]
["bitfinex-derivatives","BNBF0:USTF0",1738231606019,0.29504617,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738231606223,0.29504617,677.86,676.78,0.25925446]
["bitfinex-derivatives","BNBF0:USTF0",1738231607930,0.29504617,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738231609324,1.10310886,677.79,676.82,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231612730,0.29504617,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738231617827,0.29504617,677.86,676.78,0.25924263]
["bitfinex-derivatives","BNBF0:USTF0",1738231618731,0.29504617,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738231636040,1.10310886,677.83,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738231636843,1.10310886,677.83,676.55,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231638347,0.29506358,677.82,676.55,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231638847,0.29506358,677.82,676.56,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738231639048,1.10310886,677.81,676.56,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738231639248,0.29507229,677.8,676.56,1.54160222]
["bitfinex-derivatives","BNBF0:USTF0",1738231643653,0.27140096,677.79,676.05,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231643848,0.29508099,677.78,676.51,1.54164775]
["bitfinex-derivatives","BNBF0:USTF0",1738231644056,0.27140096,677.77,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738231644254,0.2950897,677.76,676.08,0.25940609]
["bitfinex-derivatives","BNBF0:USTF0",1738231644455,0.2950897,677.76,676.5,1.54173881]
["bitfinex-derivatives","BNBF0:USTF0",1738231644650,0.2950897,677.76,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738231644854,0.2950897,677.76,676.11,0.25940623]
["bitfinex-derivatives","BNBF0:USTF0",1738231645054,0.2950897,677.76,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738231645254,0.2950897,677.76,676.14,0.25940623]
["bitfinex-derivatives","BNBF0:USTF0",1738231645450,0.2950897,677.76,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738231645653,0.2950897,677.76,676.17,0.25940623]
["bitfinex-derivatives","BNBF0:USTF0",1738231645956,0.2950897,677.76,676.18,0.55518516]
["bitfinex-derivatives","BNBF0:USTF0",1738231646256,0.2950897,677.76,676.19,0.25940593]
["bitfinex-derivatives","BNBF0:USTF0",1738231646555,0.2950897,677.76,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738231646749,0.2950897,677.76,676.21,0.25940593]
["bitfinex-derivatives","BNBF0:USTF0",1738231646952,0.27140811,677.75,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738231647256,0.29509841,677.74,676.23,0.25940593]
["bitfinex-derivatives","BNBF0:USTF0",1738231647451,0.29509841,677.74,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738231647756,0.29509841,677.74,676.25,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738231647955,0.27140948,677.73,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738231648151,0.27140948,677.73,676.27,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738231648455,0.27140948,677.73,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738231648656,0.27140948,677.73,676.29,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738231648852,0.27140948,677.73,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738231649054,0.27140948,677.73,676.31,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738231649251,0.27140948,677.73,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738231649556,0.27140948,677.73,676.33,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738231649760,0.27140948,677.73,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738231650055,0.27140948,677.73,676.35,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738231650854,0.29509841,677.74,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738231651054,0.2714072,677.73,676.35,0.25940442]
["bitfinex-derivatives","BNBF0:USTF0",1738231657660,1.10310886,677.69,676.35,0.25940442]
["bitfinex-derivatives","BNBF0:USTF0",1738231657860,0.2714072,677.68,676.35,0.25940442]
["bitfinex-derivatives","BNBF0:USTF0",1738231660957,1.37451576,677.67,676.36,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231661155,0.2714069,677.66,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231661355,0.2714069,677.66,676.36,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231661556,0.2714069,677.66,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231661761,0.2714069,677.66,676.36,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231662061,0.2714069,677.66,676.37,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231662258,0.2714069,677.66,676.38,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231662459,0.2714069,677.66,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231662760,0.2714069,677.66,676.36,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231662963,0.2714069,677.66,676.37,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231663261,0.2714069,677.66,676.38,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231663463,0.2951376,677.65,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231663761,0.2714069,677.64,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231665061,1.10310886,677.63,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231665258,0.2714069,677.62,676.35,0.25940412]
["bitfinex-derivatives","BNBF0:USTF0",1738231667457,1.10310886,677.63,676.36,0.2594047]
["bitfinex-derivatives","BNBF0:USTF0",1738231667664,1.10310886,677.58,676.37,0.2594047]
["bitfinex-derivatives","BNBF0:USTF0",1738231667863,0.27140752,677.57,676.38,0.2594047]
["bitfinex-derivatives","BNBF0:USTF0",1738231668063,0.27140752,677.57,676.39,0.2594047]
["bitfinex-derivatives","BNBF0:USTF0",1738231668262,0.27140752,677.57,676.35,0.2594047]
["bitfinex-derivatives","BNBF0:USTF0",1738231668963,1.10310886,677.58,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738231671266,1.10310886,677.51,676.36,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231674667,0.2951376,677.65,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738231679770,0.2951376,677.65,676.35,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1738231680669,0.27141418,677.64,676.35,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1738231681771,0.2951376,677.65,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738231681972,0.271412,677.64,676.35,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1738231682867,0.271412,677.64,676.42,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231682868,1.10310886,677.39,676.42,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231683068,1.10310886,677.39,676.43,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1738231683470,1.10310886,677.39,676.42,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231683471,1.10310886,677.39,676.44,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231683771,1.10310886,677.39,676.45,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231684072,1.10310886,677.39,676.46,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231684265,1.10310886,677.39,676.43,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231684465,1.10310886,677.39,676.44,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231684670,1.10310886,677.39,676.43,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231684866,1.10310886,677.39,676.44,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231685070,1.10310886,677.39,676.43,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231685367,1.10310886,677.39,676.44,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231685673,1.10310886,677.32,676.51,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231685879,1.10310886,677.32,676.52,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231687976,1.10310886,677.32,676.53,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231688175,1.10310886,677.32,676.51,0.2594097]
["bitfinex-derivatives","BNBF0:USTF0",1738231688373,1.10310886,677.32,676.5,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231688574,1.10310886,677.32,676.51,0.25941661]
["bitfinex-derivatives","BNBF0:USTF0",1738231690773,1.10310886,677.32,676.49,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231690774,1.10310886,677.32,676.5,0.25941661]
["bitfinex-derivatives","BNBF0:USTF0",1738231691673,1.10310886,677.32,676.49,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231693680,1.10310886,677.39,676.35,1.54198361]
["bitfinex-derivatives","BNBF0:USTF0",1738231696480,1.10310886,677.41,676.35,1.54198361]
["bitfinex-derivatives","BNBF0:USTF0",1738231699778,1.10310886,677.45,676.35,1.54198361]
["bitfinex-derivatives","BNBF0:USTF0",1738231701783,1.10310886,677.45,676.36,0.25944133]
["bitfinex-derivatives","BNBF0:USTF0",1738231706785,1.10310886,677.47,676.36,0.25944133]
["bitfinex-derivatives","BNBF0:USTF0",1738231707986,1.10310886,677.47,676.35,2.64039037]
["bitfinex-derivatives","BNBF0:USTF0",1738231708187,1.10310886,677.47,676.35,2.93609525]
["bitfinex-derivatives","BNBF0:USTF0",1738231710591,1.10310886,677.5,676.36,0.25942306]
["bitfinex-derivatives","BNBF0:USTF0",1738231712989,1.10310886,677.5,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231713183,1.10310886,677.5,676.36,0.25941686]
["bitfinex-derivatives","BNBF0:USTF0",1738231713488,1.10310886,677.5,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231713690,1.10310886,677.5,676.36,0.25941715]
["bitfinex-derivatives","BNBF0:USTF0",1738231714990,1.10310886,677.5,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231715190,0.2951376,677.65,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231715191,1.10310886,677.53,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231717792,1.10310886,677.53,676.36,0.25942288]
["bitfinex-derivatives","BNBF0:USTF0",1738231718994,1.10310886,677.54,676.36,0.25942288]
["bitfinex-derivatives","BNBF0:USTF0",1738231720094,1.10310886,677.54,676.37,0.25942767]
["bitfinex-derivatives","BNBF0:USTF0",1738231720289,1.10310886,677.54,676.36,0.25942767]
["bitfinex-derivatives","BNBF0:USTF0",1738231720491,1.10310886,677.54,676.37,0.25942767]
["bitfinex-derivatives","BNBF0:USTF0",1738231720692,1.10310886,677.54,676.38,0.25942767]
["bitfinex-derivatives","BNBF0:USTF0",1738231720994,1.10310886,677.54,676.39,0.25942767]
["bitfinex-derivatives","BNBF0:USTF0",1738231721188,1.10310886,677.54,676.36,0.25942767]
["bitfinex-derivatives","BNBF0:USTF0",1738231721387,1.10310886,677.54,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231721993,0.2951376,677.65,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231721994,1.10310886,677.47,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231724295,1.10310886,677.41,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231726899,1.10310886,677.44,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231732601,0.2951376,677.65,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231735297,1.54213166,677.64,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231736198,0.27152716,677.63,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231736492,1.54213166,677.64,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231736698,0.27152665,677.63,676.35,1.83768849]
["bitfinex-derivatives","BNBF0:USTF0",1738231737296,0.27152665,677.63,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231738303,0.56670709,677.62,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231738495,0.27155642,677.61,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231738700,0.29515938,677.6,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231738901,0.27155642,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231739100,0.29516809,677.58,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231739302,0.27155642,677.57,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231739496,0.29517681,677.56,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231740697,0.2715488,677.55,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231740902,0.29518552,677.54,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231741299,0.2715488,677.53,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231741503,0.29519423,677.52,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231741703,0.2715488,677.51,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231741906,0.29520295,677.5,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231742103,0.2715488,677.49,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231742303,0.29521166,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231742503,0.2715488,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231744303,0.27153112,677.46,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231744504,0.27153112,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231744704,0.27153112,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231744904,0.27153112,677.46,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231745107,0.27153112,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231745406,0.27153112,677.44,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231745607,0.27153112,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231745906,0.29521166,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231746106,0.2715336,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231746908,1.10310886,677.44,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231747207,0.2715336,677.43,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231749909,1.10310886,677.42,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231750109,0.2715336,677.41,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231752615,0.27153598,677.4,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231752814,1.10310886,677.38,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231753112,0.27153598,677.37,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231754115,1.10310886,677.38,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231754413,0.27153586,677.37,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231756615,1.10310886,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231759518,1.10310886,677.23,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231762818,1.10310886,677.4,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231766325,1.39832052,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231766526,0.27148559,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231769827,1.10310886,677.34,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231772827,0.29521166,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738231776228,0.29521166,677.48,676.36,0.25942395]
["bitfinex-derivatives","BNBF0:USTF0",1738231779235,1.10310886,677.61,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738231781029,1.10310886,677.61,676.38,0.259333]
["bitfinex-derivatives","BNBF0:USTF0",1738231781229,1.10104211,677.95,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738231781432,0.27131803,677.94,676.4,0.259333]
["bitfinex-derivatives","BNBF0:USTF0",1738231781629,0.27131803,678.14,676.4,0.259333]
["bitfinex-derivatives","BNBF0:USTF0",1738231782432,0.2949287,678.13,676.4,0.259333]
["bitfinex-derivatives","BNBF0:USTF0",1738231782634,0.27131803,678.12,676.4,0.259333]
["bitfinex-derivatives","BNBF0:USTF0",1738231784136,0.29493739,678.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738231784435,0.27131803,678.1,676.42,0.259333]
["bitfinex-derivatives","BNBF0:USTF0",1738231784631,0.27132091,678.09,676.43,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231784827,0.29493739,678.11,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738231784828,0.27132091,678.1,676.42,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231785030,0.27132091,678.09,676.43,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231785229,0.27132091,678.1,676.42,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231785430,0.27132091,678.09,676.43,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231785635,0.27132091,678.08,676.44,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231785937,0.27132091,678.07,676.45,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231786137,0.27132091,678.06,676.46,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231786332,0.29493739,678.11,676.47,0.25931871]
["bitfinex-derivatives","BNBF0:USTF0",1738231786536,0.27131756,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738231786837,0.27131756,678.1,676.42,0.25931535]
["bitfinex-derivatives","BNBF0:USTF0",1738231788441,0.29493739,678.11,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738231796146,0.29493739,678.11,676.44,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231798045,0.29493739,678.11,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738231798245,0.29493739,678.11,676.47,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231798447,0.29493739,678.11,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738231798747,0.29493739,678.11,676.5,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231799146,0.29493739,678.11,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738231799348,0.29493739,678.11,676.52,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231799650,0.29493739,678.11,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738231799948,0.29493739,678.11,676.54,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231800146,0.29493739,678.11,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738231800347,0.29493739,678.11,676.56,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231800647,0.29493739,678.11,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738231800841,0.29493739,678.11,676.58,0.25924289]
["bitfinex-derivatives","BNBF0:USTF0",1738231801042,0.29493739,678.11,676.59,0.55485838]
["bitfinex-derivatives","BNBF0:USTF0",1738231801246,0.29493739,678.11,676.6,0.55485401]
["bitfinex-derivatives","BNBF0:USTF0",1738231801542,0.29493739,678.11,676.61,0.55484964]
["bitfinex-derivatives","BNBF0:USTF0",1738231801743,0.29493739,678.11,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738231803950,0.29493739,678.11,676.63,0.25925446]
["bitfinex-derivatives","BNBF0:USTF0",1738231804146,0.29493739,678.11,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738231804950,0.29493739,678.11,676.65,0.25925442]
["bitfinex-derivatives","BNBF0:USTF0",1738231805145,0.29493739,678.11,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738231805951,0.29493739,678.11,676.67,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738231806150,0.29493739,678.11,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738231806450,0.27125337,678.1,676.69,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738231806950,0.29494609,678.09,676.69,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738231807151,0.27125337,678.08,676.69,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738231807353,0.56620381,678.08,676.69,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738231807555,0.27125337,678.07,676.69,0.25925277]
["bitfinex-derivatives","BNBF0:USTF0",1738231809052,0.2712581,678.06,676.7,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231809250,0.2712581,678.05,676.71,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231809446,0.29495044,678.08,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738231809447,0.2712581,678.04,676.72,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231809650,0.2712581,678.03,676.73,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231809851,0.2712581,678.07,676.69,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231810053,0.2712581,678.06,676.7,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231810253,0.2712581,678.05,676.71,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231810456,0.2712581,678.04,676.72,0.25925627]
["bitfinex-derivatives","BNBF0:USTF0",1738231810650,0.29495044,678.08,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738231810955,0.27125908,678.07,676.69,0.25925722]
["bitfinex-derivatives","BNBF0:USTF0",1738231811147,0.27125908,678.07,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738231811353,0.27125908,678.07,676.71,0.25925722]
["bitfinex-derivatives","BNBF0:USTF0",1738231811553,0.27125908,678.07,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738231811753,0.27125908,678.07,676.73,0.25925722]
["bitfinex-derivatives","BNBF0:USTF0",1738231811949,0.27125908,678.07,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738231812248,0.29495044,678.08,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738231812455,0.27123834,678.07,676.75,0.25923665]
["bitfinex-derivatives","BNBF0:USTF0",1738231812856,0.27123834,678.07,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738231813155,0.27123834,678.07,676.77,0.25923665]
["bitfinex-derivatives","BNBF0:USTF0",1738231814049,0.27123086,678.06,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231814255,0.27123086,678.07,676.77,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231814554,0.29495044,678.08,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231814754,0.29495044,678.08,676.77,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231814949,0.29495044,678.08,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231815153,0.29495044,678.08,676.77,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231815354,0.29495044,678.08,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231815654,0.29495044,678.08,676.79,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231815852,0.29495044,678.08,676.77,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231816048,0.29495044,678.08,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231816254,0.29495044,678.08,676.77,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231816456,0.29495044,678.08,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231816656,0.29495044,678.08,676.77,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231816856,0.29495044,678.08,676.78,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231817156,0.29495044,678.08,676.79,0.2592292]
["bitfinex-derivatives","BNBF0:USTF0",1738231817356,0.29495044,678.08,676.8,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231817558,0.29495044,678.08,676.77,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231817855,0.29495044,678.08,676.78,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231818056,0.29495044,678.08,676.77,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231818256,0.29495044,678.08,676.78,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231818458,0.29495044,678.08,676.77,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231818654,0.29495044,678.08,676.78,0.25919448]
["bitfinex-derivatives","BNBF0:USTF0",1738231818857,0.29495044,678.08,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738231819156,0.29495044,678.08,676.8,0.25920523]
["bitfinex-derivatives","BNBF0:USTF0",1738231819457,0.29495044,678.08,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738231819657,0.29495044,678.08,676.82,0.25920523]
["bitfinex-derivatives","BNBF0:USTF0",1738231819857,0.29495044,678.08,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738231820055,0.29495044,678.08,676.84,0.25920523]
["bitfinex-derivatives","BNBF0:USTF0",1738231820251,0.29495044,678.08,676.84,0.55469604]
["bitfinex-derivatives","BNBF0:USTF0",1738231820455,0.29495044,678.08,676.85,0.25920523]
["bitfinex-derivatives","BNBF0:USTF0",1738231822257,0.27122181,678.07,676.85,0.25920523]
["bitfinex-derivatives","BNBF0:USTF0",1738231825757,1.3980593,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231825961,1.10310886,677.93,676.85,0.25924065]
["bitfinex-derivatives","BNBF0:USTF0",1738231828561,1.10310886,677.91,676.85,0.25924065]
["bitfinex-derivatives","BNBF0:USTF0",1738231830864,1.10310886,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231830865,1.10310886,677.91,676.86,0.25924069]
["bitfinex-derivatives","BNBF0:USTF0",1738231831059,1.10310886,677.91,676.87,0.25924069]
["bitfinex-derivatives","BNBF0:USTF0",1738231831265,1.10310886,677.91,676.88,0.25924069]
["bitfinex-derivatives","BNBF0:USTF0",1738231831565,1.10310886,677.89,676.89,0.25924069]
["bitfinex-derivatives","BNBF0:USTF0",1738231831763,1.10310886,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231832065,1.10310886,677.89,676.85,0.25926642]
["bitfinex-derivatives","BNBF0:USTF0",1738231832267,0.27126785,677.88,676.85,0.25926642]
["bitfinex-derivatives","BNBF0:USTF0",1738231834165,1.10310886,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231834367,1.10310886,677.89,676.85,0.25926348]
["bitfinex-derivatives","BNBF0:USTF0",1738231834665,0.27126527,677.88,676.85,0.25926348]
["bitfinex-derivatives","BNBF0:USTF0",1738231835168,1.10310886,677.77,676.85,0.25926348]
["bitfinex-derivatives","BNBF0:USTF0",1738231836565,1.10310886,677.77,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231838371,1.10310886,677.77,676.85,0.25927623]
["bitfinex-derivatives","BNBF0:USTF0",1738231839070,1.10310886,677.77,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231839370,1.10310886,677.77,676.85,0.25926807]
["bitfinex-derivatives","BNBF0:USTF0",1738231839670,1.10310886,677.77,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231840167,1.10310886,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231840670,1.10310886,677.82,676.85,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1738231841071,1.10310886,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231841272,1.10310886,677.82,676.85,0.25926784]
["bitfinex-derivatives","BNBF0:USTF0",1738231843170,1.10310886,677.88,676.85,0.25926784]
["bitfinex-derivatives","BNBF0:USTF0",1738231845173,1.10310886,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231846579,1.10310886,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231847576,1.10310886,677.91,676.85,0.25926843]
["bitfinex-derivatives","BNBF0:USTF0",1738231849181,1.10310886,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231849381,1.10310886,677.91,676.85,0.25926419]
["bitfinex-derivatives","BNBF0:USTF0",1738231849576,1.10310886,677.88,676.85,0.25926419]
["bitfinex-derivatives","BNBF0:USTF0",1738231849775,1.10310886,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231849974,1.10310886,677.88,676.85,0.25926442]
["bitfinex-derivatives","BNBF0:USTF0",1738231850377,1.10310886,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231852182,0.29495044,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231852183,1.10310886,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231854778,1.10310886,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231857687,1.10310886,677.96,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231860684,1.10310886,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231861386,0.27128756,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231861982,1.10310886,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231862286,0.27128798,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231863681,1.10310886,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231863879,0.27129768,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231864078,1.10310886,677.76,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231867788,1.10310886,677.75,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231870389,1.10310886,677.75,676.85,0.2592835]
["bitfinex-derivatives","BNBF0:USTF0",1738231870989,1.10310886,677.7,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231874694,1.10310886,677.81,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231878000,1.10310886,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231881000,1.10310886,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231882300,1.10310886,677.87,676.85,0.25926257]
["bitfinex-derivatives","BNBF0:USTF0",1738231883701,0.29495044,678.08,676.85,0.25926257]
["bitfinex-derivatives","BNBF0:USTF0",1738231883702,1.10310886,677.83,676.85,0.25926257]
["bitfinex-derivatives","BNBF0:USTF0",1738231885405,1.10310886,677.83,676.86,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231885602,1.10310886,677.83,676.87,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231885798,1.10310886,677.83,676.88,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231886000,1.10310886,677.83,676.89,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231886198,1.10310886,677.83,676.85,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231886401,1.10310886,677.83,676.86,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231886600,1.10310886,677.83,676.87,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231886803,1.10310886,677.83,676.85,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231887005,1.10310886,677.79,676.86,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231887207,1.10310886,677.79,676.85,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231887401,1.10310886,677.79,676.86,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231887606,1.10310886,677.79,676.85,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231887907,1.10310886,677.79,676.86,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231888110,1.10310886,677.79,676.87,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231888308,1.10310886,677.79,676.88,0.25926089]
["bitfinex-derivatives","BNBF0:USTF0",1738231888509,1.10310886,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231888808,1.10310886,677.79,676.85,0.25926589]
["bitfinex-derivatives","BNBF0:USTF0",1738231890208,1.10310886,677.79,676.86,0.25926659]
["bitfinex-derivatives","BNBF0:USTF0",1738231890408,1.10310886,677.79,676.87,0.25926659]
["bitfinex-derivatives","BNBF0:USTF0",1738231890708,1.10310886,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231890905,1.10310886,677.79,676.85,0.25926756]
["bitfinex-derivatives","BNBF0:USTF0",1738231891810,1.10310886,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231892111,1.10310886,677.79,676.85,0.25926688]
["bitfinex-derivatives","BNBF0:USTF0",1738231893509,1.10310886,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231897110,1.10310886,677.87,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231900117,1.10310886,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231903222,1.10310886,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231903717,1.10310886,677.85,676.85,0.2592582]
["bitfinex-derivatives","BNBF0:USTF0",1738231903919,1.10310886,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231904521,1.10310886,677.85,676.85,0.25926049]
["bitfinex-derivatives","BNBF0:USTF0",1738231905022,1.10310886,677.85,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231905223,1.10310886,677.85,676.85,0.25926053]
["bitfinex-derivatives","BNBF0:USTF0",1738231906023,1.10310886,677.78,676.85,0.25926053]
["bitfinex-derivatives","BNBF0:USTF0",1738231906720,1.10310886,677.78,676.86,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231906924,1.10310886,677.78,676.87,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231907123,1.10310886,677.78,676.85,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231907322,1.10310886,677.78,676.86,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231907522,1.10310886,677.78,676.87,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231907723,1.10310886,677.78,676.88,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231907923,1.10310886,677.78,676.89,0.25925947]
["bitfinex-derivatives","BNBF0:USTF0",1738231908224,1.10310886,677.78,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231908425,1.10310886,677.78,676.85,0.2592612]
["bitfinex-derivatives","BNBF0:USTF0",1738231908725,1.10310886,677.74,676.85,0.2592612]
["bitfinex-derivatives","BNBF0:USTF0",1738231909924,1.10310886,677.74,676.84,2.93503327]
["bitfinex-derivatives","BNBF0:USTF0",1738231910927,1.10310886,677.74,676.86,1.09840676]
["bitfinex-derivatives","BNBF0:USTF0",1738231913732,1.10310886,677.83,676.84,1.83662651]
["bitfinex-derivatives","BNBF0:USTF0",1738231917234,1.10310886,677.84,676.84,1.83662651]
["bitfinex-derivatives","BNBF0:USTF0",1738231919838,1.10310886,677.84,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231920140,1.10310886,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231924242,1.10310886,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231924539,0.29502006,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231927534,0.27135625,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738231927738,0.27135625,677.91,673.93,4.18093956]
["bitfinex-derivatives","BNBF0:USTF0",1738231927940,0.27135625,677.91,676.27,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738231927941,0.29502876,677.9,676.27,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738231928241,0.27135625,677.89,676.28,0.5550943]
["bitfinex-derivatives","BNBF0:USTF0",1738231928439,0.29503746,677.88,676.29,0.55508993]
["bitfinex-derivatives","BNBF0:USTF0",1738231928639,0.27135625,677.87,676.3,0.55508555]
["bitfinex-derivatives","BNBF0:USTF0",1738231928842,0.29504617,677.86,676.31,0.55508118]
["bitfinex-derivatives","BNBF0:USTF0",1738231929034,0.29504617,677.86,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738231929238,0.27135625,677.85,676.33,0.25935881]
["bitfinex-derivatives","BNBF0:USTF0",1738231929439,0.29505488,677.84,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738231929640,0.27135625,677.83,676.35,0.25935881]
["bitfinex-derivatives","BNBF0:USTF0",1738231929840,0.27135625,677.83,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738231930040,0.27135625,677.83,676.37,0.25935881]
["bitfinex-derivatives","BNBF0:USTF0",1738231930638,0.56641548,677.83,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738231930842,1.10133241,677.76,676.39,0.25935881]
["bitfinex-derivatives","BNBF0:USTF0",1738231931544,1.10133241,677.76,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738231931743,1.10133241,677.76,676.41,0.25935881]
["bitfinex-derivatives","BNBF0:USTF0",1738231931944,1.10133241,677.76,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738231932146,1.10133241,677.76,676.43,0.25935881]
["bitfinex-derivatives","BNBF0:USTF0",1738231932339,1.10133241,677.76,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738231932546,1.10133241,677.76,676.43,0.2593698]
["bitfinex-derivatives","BNBF0:USTF0",1738231932943,1.10133241,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738231933142,1.10133241,677.76,676.45,0.2593698]
["bitfinex-derivatives","BNBF0:USTF0",1738231933842,1.10133241,677.81,676.45,0.2593698]
["bitfinex-derivatives","BNBF0:USTF0",1738231934043,0.27135625,677.8,676.45,0.2593698]
["bitfinex-derivatives","BNBF0:USTF0",1738231935744,0.27135041,677.79,676.46,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231935945,0.27135041,677.78,676.47,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231936245,1.10133241,677.75,676.48,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231936443,1.10133241,677.75,676.49,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231936747,1.10133241,677.75,676.5,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231936939,1.10133241,677.75,676.51,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231937145,1.10133241,677.75,676.52,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231937343,1.10133241,677.75,676.45,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231937647,1.10133241,677.75,676.46,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231939550,1.10133241,677.81,676.46,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231939747,0.27135089,677.8,676.46,0.25934798]
["bitfinex-derivatives","BNBF0:USTF0",1738231940642,0.2713536,677.79,676.47,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231940854,0.2713536,677.78,676.48,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231941049,0.2713536,677.77,676.49,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231941347,1.10133241,677.81,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738231941348,0.2713536,677.76,676.5,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231941543,0.2713536,677.75,676.51,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231941749,0.2713536,677.74,676.52,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231942051,1.10133241,677.81,676.53,0.25935116]
["bitfinex-derivatives","BNBF0:USTF0",1738231942252,0.27135299,677.8,676.54,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231942450,0.27135299,677.8,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231942650,1.10133241,677.78,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231942851,0.27135299,677.77,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231943052,1.10133241,677.78,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231943243,1.10133241,677.78,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231943442,1.10133241,677.78,676.48,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231943647,0.27136407,677.77,676.49,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231943943,0.27136407,677.77,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231944147,0.27136407,677.77,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231944349,0.27136407,677.77,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231944546,0.27136407,677.77,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231944748,0.27136407,677.77,676.48,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231944949,0.27136407,677.77,676.49,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231945146,0.27136407,677.77,676.5,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231945346,0.27136407,677.77,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231945550,0.27136407,677.77,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231945751,0.27136407,677.77,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231946052,1.10133241,677.71,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231946251,0.27136407,677.7,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231946549,0.27136407,677.7,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231946749,0.27136407,677.7,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738231946750,0.27136407,677.7,676.48,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231946952,0.27136407,677.7,676.46,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231947147,0.27136407,677.7,676.47,0.25935054]
["bitfinex-derivatives","BNBF0:USTF0",1738231947452,0.27138774,677.69,676.48,0.25938509]
["bitfinex-derivatives","BNBF0:USTF0",1738231947750,0.27138774,677.68,676.49,0.25938509]
["bitfinex-derivatives","BNBF0:USTF0",1738231947952,0.27138774,677.7,676.46,0.25938509]
["bitfinex-derivatives","BNBF0:USTF0",1738231948152,0.27138774,677.69,676.47,0.25938509]
["bitfinex-derivatives","BNBF0:USTF0",1738231948374,1.10133241,677.71,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738231948654,1.10133241,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738231951851,1.39639164,677.83,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738231952648,1.39639164,677.83,676.46,0.2593361]
["bitfinex-derivatives","BNBF0:USTF0",1738231952854,1.39639164,677.83,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738231953053,1.39639164,677.83,676.48,0.2593361]
["bitfinex-derivatives","BNBF0:USTF0",1738231953854,1.39639164,677.83,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738231954054,1.39639164,677.83,676.48,0.25933107]
["bitfinex-derivatives","BNBF0:USTF0",1738231954354,1.39639164,677.83,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738231955055,0.29505923,677.83,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738231955855,0.27132128,677.82,676.5,0.25931902]
["bitfinex-derivatives","BNBF0:USTF0",1738231956057,0.27132128,677.82,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738231956357,0.27132128,677.82,676.52,0.25931902]
["bitfinex-derivatives","BNBF0:USTF0",1738231956551,0.27132128,677.82,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738231956751,0.27132128,677.82,676.54,0.25931902]
["bitfinex-derivatives","BNBF0:USTF0",1738231956955,0.27132128,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738231957153,0.27132128,677.82,676.56,0.25931902]
["bitfinex-derivatives","BNBF0:USTF0",1738231957354,0.27132128,677.82,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738231957561,0.27132128,677.82,676.58,0.25931902]
["bitfinex-derivatives","BNBF0:USTF0",1738231957857,0.27132128,677.82,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738231958057,1.10133241,677.72,676.64,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738231958253,1.10133241,677.72,676.65,0.25931902]
["bitfinex-derivatives","BNBF0:USTF0",1738231958653,1.10133241,677.72,676.64,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738231958854,1.10133241,677.72,676.65,0.25930556]
["bitfinex-derivatives","BNBF0:USTF0",1738231961458,0.29505923,677.83,676.65,0.25930556]
["bitfinex-derivatives","BNBF0:USTF0",1738231961459,1.10133241,677.75,676.65,0.25930556]
["bitfinex-derivatives","BNBF0:USTF0",1738231961658,1.10133241,677.75,676.62,0.25930556]
["bitfinex-derivatives","BNBF0:USTF0",1738231964365,1.10133241,677.82,676.62,0.25930556]
["bitfinex-derivatives","BNBF0:USTF0",1738231965664,0.27130675,677.81,676.62,0.25930556]
["bitfinex-derivatives","BNBF0:USTF0",1738231966565,1.10133241,677.82,676.61,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738231966866,1.39639164,677.83,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738231967165,1.39639164,677.83,676.6,0.25930726]
["bitfinex-derivatives","BNBF0:USTF0",1738231967365,1.39639164,677.83,676.6,0.55490288]
["bitfinex-derivatives","BNBF0:USTF0",1738231967563,1.39639164,677.83,676.61,0.25930726]
["bitfinex-derivatives","BNBF0:USTF0",1738231968066,1.39639164,677.83,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738231969566,1.39639164,677.83,676.61,0.25930697]
["bitfinex-derivatives","BNBF0:USTF0",1738231971171,0.29505923,677.83,676.61,0.55489822]
["bitfinex-derivatives","BNBF0:USTF0",1738231971369,0.29505923,677.83,676.62,0.25930697]
["bitfinex-derivatives","BNBF0:USTF0",1738231971866,0.29505923,677.83,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738231972066,0.29505923,677.83,676.62,0.25929822]
["bitfinex-derivatives","BNBF0:USTF0",1738231973569,0.29505923,677.83,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738231973768,0.29505923,677.83,676.64,0.25929822]
["bitfinex-derivatives","BNBF0:USTF0",1738231975069,0.29505923,677.83,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738231976470,0.29505923,677.83,676.66,0.25928912]
["bitfinex-derivatives","BNBF0:USTF0",1738231976671,0.29505923,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738231976969,0.29505923,677.83,676.68,0.25928754]
["bitfinex-derivatives","BNBF0:USTF0",1738231977170,0.29505923,677.83,676.68,0.55484821]
["bitfinex-derivatives","BNBF0:USTF0",1738231977366,0.29505923,677.83,676.69,0.25928754]
["bitfinex-derivatives","BNBF0:USTF0",1738231978066,0.29505923,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738231978369,0.29505923,677.83,676.71,0.25928754]
["bitfinex-derivatives","BNBF0:USTF0",1738231978570,0.29505923,677.83,676.71,0.55483511]
["bitfinex-derivatives","BNBF0:USTF0",1738231978770,0.29505923,677.83,676.72,0.25926466]
["bitfinex-derivatives","BNBF0:USTF0",1738231980372,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738231980671,0.29505923,677.83,676.72,0.25926736]
["bitfinex-derivatives","BNBF0:USTF0",1738231981268,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738231988677,0.29505923,677.83,676.72,0.25928805]
["bitfinex-derivatives","BNBF0:USTF0",1738231989572,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738231989770,0.29505923,677.83,676.72,0.25927736]
["bitfinex-derivatives","BNBF0:USTF0",1738231992779,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738231992982,0.29505923,677.83,676.72,0.25927497]
["bitfinex-derivatives","BNBF0:USTF0",1738231993182,1.10133241,677.8,676.72,1.3640935]
["bitfinex-derivatives","BNBF0:USTF0",1738231993378,1.10133241,677.8,676.73,0.25927497]
["bitfinex-derivatives","BNBF0:USTF0",1738231996880,1.10133241,677.8,676.72,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738231997082,1.10133241,677.81,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738231999883,1.10133241,677.79,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232000082,1.10133241,677.79,676.72,0.25930688]
["bitfinex-derivatives","BNBF0:USTF0",1738232002691,1.10133241,677.76,676.73,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232002891,1.10133241,677.76,676.72,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232003092,1.10133241,677.76,676.73,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232003285,1.10133241,677.76,676.72,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232003490,1.10133241,677.76,676.73,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232003690,1.10133241,677.76,676.74,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232003891,1.10133241,677.76,676.72,0.25930771]
["bitfinex-derivatives","BNBF0:USTF0",1738232004092,1.10133241,677.76,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232005893,1.10133241,677.8,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232009390,1.10133241,677.79,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232012697,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232012896,0.27132673,677.82,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232014498,0.27132673,677.82,676.72,0.25931366]
["bitfinex-derivatives","BNBF0:USTF0",1738232014698,0.27132673,677.82,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232014901,0.27132673,677.82,676.72,0.25931377]
["bitfinex-derivatives","BNBF0:USTF0",1738232015194,1.10133241,677.75,676.72,0.25931377]
["bitfinex-derivatives","BNBF0:USTF0",1738232015898,1.10133241,677.75,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232016099,1.10133241,677.75,676.72,0.25931866]
["bitfinex-derivatives","BNBF0:USTF0",1738232017796,1.10133241,677.75,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232019007,1.10133241,677.74,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232022608,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232029213,1.10133241,677.8,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232032015,1.10133241,677.76,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232034810,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232034811,1.10133241,677.77,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232035612,1.10133241,677.77,676.72,0.25930627]
["bitfinex-derivatives","BNBF0:USTF0",1738232037516,1.10133241,677.71,676.72,0.25930627]
["bitfinex-derivatives","BNBF0:USTF0",1738232040923,1.10133241,677.7,676.72,0.25930627]
["bitfinex-derivatives","BNBF0:USTF0",1738232043718,1.10133241,677.7,676.73,0.25929859]
["bitfinex-derivatives","BNBF0:USTF0",1738232043917,1.10133241,677.7,676.74,0.25929859]
["bitfinex-derivatives","BNBF0:USTF0",1738232044115,1.10133241,677.7,676.75,0.25929859]
["bitfinex-derivatives","BNBF0:USTF0",1738232044319,1.10133241,677.73,676.71,1.4003661]
["bitfinex-derivatives","BNBF0:USTF0",1738232044524,1.10133241,677.73,676.72,0.2592938]
["bitfinex-derivatives","BNBF0:USTF0",1738232045328,1.10133241,677.73,676.71,1.4003661]
["bitfinex-derivatives","BNBF0:USTF0",1738232045627,1.10133241,677.73,676.72,0.25928617]
["bitfinex-derivatives","BNBF0:USTF0",1738232045921,1.10133241,677.73,676.73,0.25927386]
["bitfinex-derivatives","BNBF0:USTF0",1738232046126,1.10133241,677.73,676.72,0.25927386]
["bitfinex-derivatives","BNBF0:USTF0",1738232046326,1.10133241,677.73,676.71,1.4003661]
["bitfinex-derivatives","BNBF0:USTF0",1738232046527,1.10133241,677.73,676.72,0.25927622]
["bitfinex-derivatives","BNBF0:USTF0",1738232047127,1.10133241,677.73,676.71,1.4003661]
["bitfinex-derivatives","BNBF0:USTF0",1738232047426,1.10133241,677.73,676.72,0.25927613]
["bitfinex-derivatives","BNBF0:USTF0",1738232048227,1.10133241,677.79,676.72,0.25927613]
["bitfinex-derivatives","BNBF0:USTF0",1738232048626,1.10133241,677.79,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232049328,1.10133241,677.79,676.72,0.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1738232050926,0.29505923,677.83,676.72,0.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1738232053626,0.29505923,677.83,676.73,0.25928405]
["bitfinex-derivatives","BNBF0:USTF0",1738232053828,0.29505923,677.83,676.74,0.25928405]
["bitfinex-derivatives","BNBF0:USTF0",1738232054023,0.29505923,677.83,676.75,0.25928405]
["bitfinex-derivatives","BNBF0:USTF0",1738232054223,0.29505923,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232054430,1.10133241,677.82,676.72,0.25927925]
["bitfinex-derivatives","BNBF0:USTF0",1738232055328,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232055525,1.10133241,677.82,676.72,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232055729,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232055930,1.10133241,677.82,676.74,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232056132,1.10133241,677.82,676.75,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232056330,1.10133241,677.82,676.72,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232056530,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232056725,1.10133241,677.82,676.72,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232057033,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232057227,1.10133241,677.82,676.72,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232057424,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232057629,1.10133241,677.82,676.72,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232057829,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232058030,1.10133241,677.82,676.72,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232058232,1.10133241,677.82,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232058531,1.10133241,677.82,676.74,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232058732,1.10133241,677.78,676.72,1.36409779]
["bitfinex-derivatives","BNBF0:USTF0",1738232058932,1.10133241,677.78,676.73,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232061633,1.10133241,677.79,676.73,1.36409779]
["bitfinex-derivatives","BNBF0:USTF0",1738232061832,1.10133241,677.79,676.74,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738232062134,1.10133241,677.79,676.75,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232062334,1.10133241,677.79,676.74,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232062531,1.10133241,677.79,676.75,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232062731,1.10133241,677.79,676.74,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232062928,1.10133241,677.79,676.75,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232063233,1.10133241,677.79,676.76,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232063528,1.10133241,677.79,676.77,0.25928334]
["bitfinex-derivatives","BNBF0:USTF0",1738232063734,1.10133241,677.79,676.73,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232064037,1.10133241,677.79,676.74,0.25928091]
["bitfinex-derivatives","BNBF0:USTF0",1738232067238,1.10133241,677.79,676.73,1.54121533]
["bitfinex-derivatives","BNBF0:USTF0",1738232067437,1.10133241,677.79,676.74,0.25927854]
["bitfinex-derivatives","BNBF0:USTF0",1738232070838,1.10133241,677.79,676.74,1.36409707]
["bitfinex-derivatives","BNBF0:USTF0",1738232071033,1.10133241,677.79,676.75,0.25927854]
["bitfinex-derivatives","BNBF0:USTF0",1738232074139,1.10133241,677.69,676.86,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232074441,1.10133241,677.69,676.87,0.25927854]
["bitfinex-derivatives","BNBF0:USTF0",1738232075237,1.10133241,677.69,676.86,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232077340,0.29505923,677.83,676.78,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738232077341,1.10133241,677.76,676.78,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738232077538,1.10133241,677.76,676.79,0.25927178]
["bitfinex-derivatives","BNBF0:USTF0",1738232080139,1.10133241,677.75,676.79,1.36409031]
["bitfinex-derivatives","BNBF0:USTF0",1738232080439,1.10133241,677.75,676.8,0.25927178]
["bitfinex-derivatives","BNBF0:USTF0",1738232082742,1.10133241,677.77,676.8,0.25927178]
["bitfinex-derivatives","BNBF0:USTF0",1738232083142,1.10133241,677.77,676.81,0.2592716]
["bitfinex-derivatives","BNBF0:USTF0",1738232083441,1.10133241,677.77,676.79,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232083641,1.10133241,677.77,676.8,0.25927517]
["bitfinex-derivatives","BNBF0:USTF0",1738232086740,1.10133241,677.74,676.8,0.25927517]
["bitfinex-derivatives","BNBF0:USTF0",1738232087143,1.10133241,677.74,676.79,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232087443,1.10133241,677.74,676.8,0.25927794]
["bitfinex-derivatives","BNBF0:USTF0",1738232087841,1.10133241,677.74,676.79,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232088040,1.10133241,677.74,676.8,0.25927851]
["bitfinex-derivatives","BNBF0:USTF0",1738232089544,1.10133241,677.69,676.83,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232089744,1.10133241,677.69,676.84,0.25927728]
["bitfinex-derivatives","BNBF0:USTF0",1738232091844,1.10133241,677.69,676.85,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232092040,1.10133241,677.69,676.86,0.25927728]
["bitfinex-derivatives","BNBF0:USTF0",1738232094443,0.29505923,677.83,676.86,0.25927728]
["bitfinex-derivatives","BNBF0:USTF0",1738232094444,1.10133241,677.65,676.89,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232098443,1.10133241,677.71,676.81,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232098646,1.10133241,677.71,676.82,0.2592805]
["bitfinex-derivatives","BNBF0:USTF0",1738232099247,1.10133241,677.71,676.81,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232099847,1.10133241,677.71,676.82,0.25927122]
["bitfinex-derivatives","BNBF0:USTF0",1738232100049,1.10133241,677.71,676.81,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232102659,0.29505923,677.83,676.8,1.54121533]
["bitfinex-derivatives","BNBF0:USTF0",1738232102660,1.10133241,677.73,676.8,1.54121533]
["bitfinex-derivatives","BNBF0:USTF0",1738232102956,1.10133241,677.73,676.81,0.25927649]
["bitfinex-derivatives","BNBF0:USTF0",1738232103956,1.10133241,677.73,676.8,1.54121533]
["bitfinex-derivatives","BNBF0:USTF0",1738232104557,1.10133241,677.73,676.81,0.25926111]
["bitfinex-derivatives","BNBF0:USTF0",1738232107557,1.10133241,677.79,676.81,1.36407964]
["bitfinex-derivatives","BNBF0:USTF0",1738232107859,1.10133241,677.79,676.82,0.25926111]
["bitfinex-derivatives","BNBF0:USTF0",1738232108055,1.10133241,677.79,676.81,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232110361,1.10133241,677.79,676.82,0.2592242]
["bitfinex-derivatives","BNBF0:USTF0",1738232111458,1.10133241,677.79,676.82,0.55472374]
["bitfinex-derivatives","BNBF0:USTF0",1738232111659,1.10133241,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738232112061,1.10133241,677.97,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738232114366,1.10133241,677.97,676.83,0.25922477]
["bitfinex-derivatives","BNBF0:USTF0",1738232115367,1.10133241,677.97,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738232115568,1.10133241,678.06,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738232116362,1.10133241,678.06,676.85,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1738232117466,0.27122101,678.05,676.85,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1738232118767,0.27122101,678.04,676.85,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1738232119068,1.10133241,678.07,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738232119267,0.27123207,678.06,676.85,0.25923045]
["bitfinex-derivatives","BNBF0:USTF0",1738232121367,1.10133241,677.95,676.85,0.25923045]
["bitfinex-derivatives","BNBF0:USTF0",1738232122069,0.27122197,677.94,676.85,0.25923045]
["bitfinex-derivatives","BNBF0:USTF0",1738232122568,1.10133241,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738232122569,1.10133241,677.95,676.86,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232122769,0.27122219,677.94,676.87,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232122969,0.27122219,677.94,676.85,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232123170,0.27122219,677.94,676.86,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232123468,0.27122219,677.94,676.87,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232123669,0.27122219,677.94,676.85,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232124467,1.10133241,677.95,676.85,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232124869,1.10133241,677.92,676.88,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232125169,1.10133241,677.92,676.89,0.25921984]
["bitfinex-derivatives","BNBF0:USTF0",1738232125769,1.10133241,677.92,676.88,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232125971,1.10133241,677.92,676.89,0.25918055]
["bitfinex-derivatives","BNBF0:USTF0",1738232128074,1.10133241,678.14,676.89,0.25918055]
["bitfinex-derivatives","BNBF0:USTF0",1738232128266,1.10133241,678.14,676.87,0.25918055]
["bitfinex-derivatives","BNBF0:USTF0",1738232129370,1.10133241,678.14,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738232129571,1.10133241,678.14,676.89,0.25918055]
["bitfinex-derivatives","BNBF0:USTF0",1738232129771,1.10133241,678.14,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738232130070,1.10133241,678.14,676.91,0.25918055]
["bitfinex-derivatives","BNBF0:USTF0",1738232130272,1.10133241,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738232130570,1.10133241,678.14,676.93,0.25918055]
["bitfinex-derivatives","BNBF0:USTF0",1738232130772,1.10133241,678.14,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738232131166,1.10133241,678.14,676.95,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232131471,1.10133241,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738232131671,1.10133241,678.14,676.97,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232131874,1.10133241,678.2,676.97,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232132174,0.2711849,678.19,676.97,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232134973,0.2711849,678.19,676.97,0.55461707]
["bitfinex-derivatives","BNBF0:USTF0",1738232135177,0.2711849,678.19,676.98,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232135178,1.10133241,678.17,676.98,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232135377,0.2711849,678.16,676.98,0.25918301]
["bitfinex-derivatives","BNBF0:USTF0",1738232135978,1.10133241,678.17,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232136281,0.27118362,678.16,676.98,0.2591823]
["bitfinex-derivatives","BNBF0:USTF0",1738232140081,1.37251603,678.16,676.98,0.2591823]
["bitfinex-derivatives","BNBF0:USTF0",1738232140281,0.27118362,678.15,676.98,0.2591823]
["bitfinex-derivatives","BNBF0:USTF0",1738232142579,1.10133241,678.16,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232142781,0.27117951,678.15,676.98,0.25917823]
["bitfinex-derivatives","BNBF0:USTF0",1738232142980,1.10133241,678.03,677.0,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232143178,1.10133241,678.03,677.01,0.25917823]
["bitfinex-derivatives","BNBF0:USTF0",1738232146084,1.10133241,678.02,677.01,0.25917823]
["bitfinex-derivatives","BNBF0:USTF0",1738232149180,1.10133241,678.0,677.01,0.25917823]
["bitfinex-derivatives","BNBF0:USTF0",1738232149385,1.10133241,678.0,677.0,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232149585,1.10133241,678.0,677.01,0.25917954]
["bitfinex-derivatives","BNBF0:USTF0",1738232151085,1.10133241,678.0,677.0,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232151285,1.10133241,678.0,677.01,0.25918492]
["bitfinex-derivatives","BNBF0:USTF0",1738232152085,1.10133241,678.0,677.03,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232152280,1.10133241,678.0,677.04,0.25918492]
["bitfinex-derivatives","BNBF0:USTF0",1738232154585,1.10133241,678.0,677.05,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232154783,1.10133241,678.0,677.04,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232155186,1.10133241,678.01,677.04,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232155486,1.10133241,678.01,677.05,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232155682,1.10133241,678.01,677.01,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232157888,8.80090155,685.71,677.01,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232157889,1.10133241,678.03,677.01,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232158088,1.10133241,678.03,677.02,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232158390,1.10133241,678.03,677.03,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232158585,1.10133241,678.03,677.04,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232158888,1.10133241,678.03,677.05,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232159087,1.10133241,678.03,677.06,0.25918097]
["bitfinex-derivatives","BNBF0:USTF0",1738232159289,1.10133241,678.03,676.99,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232159685,1.10133241,678.03,677.0,0.25917999]
["bitfinex-derivatives","BNBF0:USTF0",1738232161687,1.10133241,678.0,677.02,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232161887,1.10133241,678.0,677.03,0.25917999]
["bitfinex-derivatives","BNBF0:USTF0",1738232165184,1.10133241,678.0,677.02,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232165390,1.10133241,677.95,677.05,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232165591,1.10133241,677.95,677.06,0.25918601]
["bitfinex-derivatives","BNBF0:USTF0",1738232169093,1.10133241,677.9,677.07,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232169593,1.10133241,677.9,677.08,0.25918601]
["bitfinex-derivatives","BNBF0:USTF0",1738232172592,1.10133241,677.87,677.12,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232172794,1.10133241,677.87,677.13,0.25918601]
["bitfinex-derivatives","BNBF0:USTF0",1738232172991,1.10133241,677.87,677.12,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232175999,1.10133241,678.07,677.02,1.54064105]
["bitfinex-derivatives","BNBF0:USTF0",1738232179402,1.10133241,678.09,677.02,1.54064105]
["bitfinex-derivatives","BNBF0:USTF0",1738232182708,1.10133241,678.13,677.02,1.54064105]
["bitfinex-derivatives","BNBF0:USTF0",1738232186410,1.10133241,678.06,677.02,1.54064105]
["bitfinex-derivatives","BNBF0:USTF0",1738232189617,1.10133241,678.18,677.02,1.54064105]
["bitfinex-derivatives","BNBF0:USTF0",1738232191520,0.56618212,678.17,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232191814,0.27127082,678.16,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232192716,0.29492,678.15,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232192918,0.27127082,678.14,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232193118,0.2949287,678.13,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232193318,0.27127082,678.12,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232197218,1.10133241,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232200222,0.27126127,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232200522,1.10133241,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232200723,0.2949287,678.13,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232200724,0.27125473,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232200924,1.10133241,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232201326,0.27125124,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232203426,1.10133241,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232203621,0.27125084,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232203821,1.10133241,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232205729,0.27124876,678.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232206324,1.10133241,678.01,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232206524,0.27124876,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232208231,1.10133241,678.01,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232208533,0.27125909,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232209227,1.10133241,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232210228,0.27126864,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232210731,1.10133241,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232211833,1.10133241,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232214436,1.10133241,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232217840,1.10133241,677.86,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232220641,1.10133241,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738232221841,1.10133241,677.85,676.62,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232222944,1.10133241,677.85,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232223645,1.10133241,677.76,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232226546,0.76330398,678.12,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232226547,1.10133241,677.74,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232230548,1.10133241,677.82,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232230746,0.27136938,677.81,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232230946,1.10133241,677.82,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232231342,0.2713602,677.81,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232233245,0.2713625,677.8,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232233451,0.2713625,677.81,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232233648,1.10133241,677.82,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232233649,0.2713625,677.8,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232233842,0.2713625,677.79,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232234046,0.2713625,677.78,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232234244,0.2713625,677.77,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232234443,0.2713625,677.76,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232234644,0.2713625,677.75,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232234845,0.2713625,677.8,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232235049,0.2713625,677.79,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232235243,0.2713625,677.8,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232235443,0.2713625,677.79,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232235748,0.2713625,677.78,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232236050,0.2713625,677.77,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232236250,0.2713625,677.8,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232236447,0.2713625,677.79,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232236646,0.2713625,677.8,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232237547,0.2713625,677.79,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232237747,1.10133241,677.84,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232237748,0.2713625,677.78,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232237945,0.2713625,677.83,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232238145,1.10133241,677.84,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232238146,0.2713625,677.77,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232238347,0.2713625,677.76,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232238547,0.2713625,677.83,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232238747,0.2713625,677.82,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232238949,0.2713625,677.83,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232239151,0.2713625,677.82,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232239347,0.2713625,677.83,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232239554,0.2713625,677.82,676.64,0.25935422]
["bitfinex-derivatives","BNBF0:USTF0",1738232239853,1.10133241,677.76,676.65,0.2593604]
["bitfinex-derivatives","BNBF0:USTF0",1738232240045,0.27136287,677.75,676.64,0.2593604]
["bitfinex-derivatives","BNBF0:USTF0",1738232243255,1.10133241,677.74,676.64,0.2593604]
["bitfinex-derivatives","BNBF0:USTF0",1738232243554,0.27136287,677.73,676.64,0.2593604]
["bitfinex-derivatives","BNBF0:USTF0",1738232246654,1.10133241,677.68,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232246958,0.27135491,677.67,676.66,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232247159,0.27135491,677.67,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232247360,0.27135491,677.67,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232247660,0.27135491,677.67,676.66,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232247859,0.27135491,677.67,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232248059,0.27135491,677.67,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232248260,0.27135491,677.67,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232248460,0.27135491,677.67,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232248659,0.27135491,677.67,676.66,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232248860,0.27135491,677.67,676.67,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232249062,0.27135491,677.67,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232249262,0.27135491,677.67,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232249464,1.10133241,677.65,676.66,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232249763,0.27135491,677.64,676.67,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232249955,0.27135491,677.64,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232250160,0.27135491,677.64,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232250461,0.27135491,677.64,676.66,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232250657,0.27135491,677.64,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232250862,0.27135491,677.64,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232251057,0.27135491,677.64,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232251258,0.27135491,677.64,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232251463,1.10133241,677.65,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232251665,1.10133241,677.65,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232251863,1.10133241,677.65,676.64,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232252065,1.10133241,677.63,676.65,0.25935247]
["bitfinex-derivatives","BNBF0:USTF0",1738232252265,1.10133241,677.63,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232252464,1.10133241,677.63,676.64,0.25934331]
["bitfinex-derivatives","BNBF0:USTF0",1738232255168,1.10133241,677.63,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232255372,4.18255056,682.61,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232255373,1.10133241,677.67,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232256972,0.2713731,677.66,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232257374,1.10133241,677.67,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232258477,1.10133241,677.55,676.63,1.54135755]
["bitfinex-derivatives","BNBF0:USTF0",1738232260278,1.10133241,677.55,676.55,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232260578,1.10133241,677.55,676.58,1.5417502]
["bitfinex-derivatives","BNBF0:USTF0",1738232260771,1.10133241,677.55,676.55,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232261570,1.10133241,677.62,676.34,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232262373,0.27147265,677.61,676.34,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232262573,1.10133241,677.62,676.34,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232262777,0.27147113,677.61,676.34,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232262976,1.10133241,677.62,676.34,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232265670,0.27146662,677.61,676.34,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232265874,1.10133241,677.6,676.06,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232266078,1.10133241,677.6,676.35,1.54202346]
["bitfinex-derivatives","BNBF0:USTF0",1738232266376,1.10133241,677.6,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738232266675,1.10133241,677.6,676.08,0.25946265]
["bitfinex-derivatives","BNBF0:USTF0",1738232267680,0.27147721,677.59,676.08,0.25946265]
["bitfinex-derivatives","BNBF0:USTF0",1738232268179,0.29516809,677.58,676.09,1.83809834]
["bitfinex-derivatives","BNBF0:USTF0",1738232268381,0.27147721,677.57,676.1,0.55527687]
["bitfinex-derivatives","BNBF0:USTF0",1738232268575,0.27147721,677.57,676.11,0.25946265]
["bitfinex-derivatives","BNBF0:USTF0",1738232268978,0.56664966,677.57,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738232269174,0.27147721,677.56,676.13,0.25946265]
["bitfinex-derivatives","BNBF0:USTF0",1738232269379,0.27147721,677.56,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738232269578,0.29517245,677.57,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738232269781,0.29517245,677.57,676.15,0.25947912]
["bitfinex-derivatives","BNBF0:USTF0",1738232269981,0.29517245,677.57,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738232270183,0.29517245,677.57,676.17,0.25947912]
["bitfinex-derivatives","BNBF0:USTF0",1738232270477,0.29517245,677.57,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738232270685,0.29517245,677.57,676.19,0.25947912]
["bitfinex-derivatives","BNBF0:USTF0",1738232270979,0.29517245,677.57,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738232271283,0.29517245,677.57,676.21,0.25947912]
["bitfinex-derivatives","BNBF0:USTF0",1738232271481,0.29517245,677.57,676.21,0.55524522]
["bitfinex-derivatives","BNBF0:USTF0",1738232271679,0.29517245,677.57,676.22,0.25947912]
["bitfinex-derivatives","BNBF0:USTF0",1738232271879,0.27146617,677.56,676.22,0.25947912]
["bitfinex-derivatives","BNBF0:USTF0",1738232274686,0.27146563,677.55,676.23,0.55521979]
["bitfinex-derivatives","BNBF0:USTF0",1738232274879,0.29517245,677.57,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738232281691,0.29517245,677.57,676.25,0.25943079]
["bitfinex-derivatives","BNBF0:USTF0",1738232282087,0.27142748,677.56,676.25,0.25943079]
["bitfinex-derivatives","BNBF0:USTF0",1738232285290,0.29517245,677.57,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738232285494,0.2714232,677.56,676.25,0.25942031]
["bitfinex-derivatives","BNBF0:USTF0",1738232286097,0.2714232,677.56,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738232286393,0.2714232,677.56,676.27,0.25942031]
["bitfinex-derivatives","BNBF0:USTF0",1738232286588,0.2714232,677.56,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738232286793,0.2714232,677.56,676.29,0.25942031]
["bitfinex-derivatives","BNBF0:USTF0",1738232286992,0.2714232,677.56,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738232287188,0.2714232,677.56,676.31,0.25942031]
["bitfinex-derivatives","BNBF0:USTF0",1738232287388,0.2714232,677.56,676.31,0.55514268]
["bitfinex-derivatives","BNBF0:USTF0",1738232287591,0.2714232,677.56,676.32,0.25942031]
["bitfinex-derivatives","BNBF0:USTF0",1738232288597,0.29517245,677.57,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738232288786,0.27142254,677.56,676.32,0.25941966]
["bitfinex-derivatives","BNBF0:USTF0",1738232290095,0.27142254,677.56,676.32,0.55513766]
["bitfinex-derivatives","BNBF0:USTF0",1738232290295,0.27141763,677.55,676.33,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232290496,0.27141763,677.56,676.33,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232290696,0.27141763,677.55,676.33,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232290996,0.27141763,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738232291195,0.27141763,677.55,676.35,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232291395,0.29517245,677.57,676.35,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232291396,0.27141763,677.54,676.35,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232291696,0.27141763,677.53,676.35,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232291894,0.27141763,677.56,676.35,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232292095,0.27141763,677.55,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738232292296,0.27141763,677.54,676.37,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232292491,0.27141763,677.56,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738232292695,0.27141763,677.55,676.39,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232292895,0.27141763,677.54,676.39,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232293095,0.27141763,677.53,676.39,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232293395,0.27141763,677.52,676.39,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232293591,0.27141763,677.56,676.39,0.25941477]
["bitfinex-derivatives","BNBF0:USTF0",1738232293795,0.27141979,677.55,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232293996,0.27141979,677.54,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232294188,0.27141979,677.56,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232294393,0.27141979,677.55,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232294696,0.27141979,677.54,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232294991,1.10133241,677.48,676.42,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232295195,1.10133241,677.48,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232295395,1.10133241,677.48,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232295595,1.10133241,677.48,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232295795,1.10133241,677.48,676.42,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232295997,1.10133241,677.48,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232296195,1.10133241,677.48,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232296394,1.10133241,677.48,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232296699,1.10133241,677.48,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232296899,1.10133241,677.48,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232297100,1.10133241,677.48,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232297294,1.10133241,677.48,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232297596,1.10133241,677.48,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232297796,1.10133241,677.55,676.42,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232298103,1.10133241,677.55,676.43,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232298299,1.10133241,677.55,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232298498,1.10133241,677.55,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232298802,1.10133241,677.55,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232298999,1.10133241,677.55,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232299203,1.10133241,677.55,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232299397,1.10133241,677.55,676.39,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232299598,1.10133241,677.55,676.4,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232299901,1.10133241,677.55,676.41,0.25941692]
["bitfinex-derivatives","BNBF0:USTF0",1738232300201,1.10133241,677.55,676.42,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232300401,1.10133241,677.55,676.39,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232300702,1.10133241,677.54,676.4,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232301001,1.10133241,677.54,676.41,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232301203,1.10133241,677.54,676.39,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232301401,1.10133241,677.54,676.4,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232301601,1.10133241,677.54,676.39,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232301802,1.10133241,677.54,676.4,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232302003,1.10133241,677.54,676.41,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232302199,1.10133241,677.54,676.42,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232302396,1.10133241,677.54,676.39,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232303302,1.10133241,677.53,676.39,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232305503,0.27141681,677.52,676.39,0.25941365]
["bitfinex-derivatives","BNBF0:USTF0",1738232306704,1.10133241,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738232306900,1.10133241,677.49,676.39,0.25941444]
["bitfinex-derivatives","BNBF0:USTF0",1738232307204,0.2714173,677.48,676.39,0.25941444]
["bitfinex-derivatives","BNBF0:USTF0",1738232308209,1.10133241,677.49,676.39,0.25941444]
["bitfinex-derivatives","BNBF0:USTF0",1738232309503,1.10133241,677.4,676.48,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232309708,1.10133241,677.4,676.49,0.25941444]
["bitfinex-derivatives","BNBF0:USTF0",1738232311603,1.10133241,677.4,676.48,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232311806,1.10133241,677.4,676.49,0.2594013]
["bitfinex-derivatives","BNBF0:USTF0",1738232312205,1.10133241,677.42,676.49,0.2594013]
["bitfinex-derivatives","BNBF0:USTF0",1738232312908,1.10133241,677.42,676.48,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232313504,1.10133241,677.42,676.49,0.25939963]
["bitfinex-derivatives","BNBF0:USTF0",1738232314006,1.10133241,677.42,676.48,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232314202,1.10133241,677.42,676.49,0.25939964]
["bitfinex-derivatives","BNBF0:USTF0",1738232314709,1.10133241,677.42,676.48,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232315306,1.10133241,677.49,676.49,0.25940518]
["bitfinex-derivatives","BNBF0:USTF0",1738232315508,1.10133241,677.49,676.45,0.25940518]
["bitfinex-derivatives","BNBF0:USTF0",1738232315711,1.10133241,677.49,676.46,0.2594046]
["bitfinex-derivatives","BNBF0:USTF0",1738232315911,1.10133241,677.49,676.47,0.2594046]
["bitfinex-derivatives","BNBF0:USTF0",1738232316211,1.10133241,677.49,676.48,0.2594046]
["bitfinex-derivatives","BNBF0:USTF0",1738232316506,1.10133241,677.49,676.49,0.2594046]
["bitfinex-derivatives","BNBF0:USTF0",1738232316710,1.10133241,677.49,676.45,0.2594046]
["bitfinex-derivatives","BNBF0:USTF0",1738232316910,1.10133241,677.49,676.44,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232317109,1.10133241,677.49,676.45,0.25940154]
["bitfinex-derivatives","BNBF0:USTF0",1738232318112,1.10133241,677.46,676.45,1.36422007]
["bitfinex-derivatives","BNBF0:USTF0",1738232318506,1.10133241,677.46,676.46,0.25940154]
["bitfinex-derivatives","BNBF0:USTF0",1738232321512,1.10133241,677.46,676.45,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232321714,1.10133241,677.46,676.46,0.25940801]
["bitfinex-derivatives","BNBF0:USTF0",1738232323716,1.10133241,677.46,676.47,0.25940219]
["bitfinex-derivatives","BNBF0:USTF0",1738232323909,1.10133241,677.46,676.46,0.25940219]
["bitfinex-derivatives","BNBF0:USTF0",1738232324212,1.10133241,677.46,676.47,0.25940219]
["bitfinex-derivatives","BNBF0:USTF0",1738232324414,1.10133241,677.4,676.49,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232324614,1.10133241,677.4,676.5,0.25940219]
["bitfinex-derivatives","BNBF0:USTF0",1738232324811,1.10133241,677.4,676.49,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232325013,1.10133241,677.4,676.5,0.25940134]
["bitfinex-derivatives","BNBF0:USTF0",1738232326614,1.10133241,677.4,676.51,0.25940265]
["bitfinex-derivatives","BNBF0:USTF0",1738232326814,1.10133241,677.4,676.52,0.25940265]
["bitfinex-derivatives","BNBF0:USTF0",1738232327110,1.10133241,677.4,676.53,0.25940265]
["bitfinex-derivatives","BNBF0:USTF0",1738232328312,1.10133241,677.4,676.52,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232330619,1.10133241,677.52,676.41,1.5419039]
["bitfinex-derivatives","BNBF0:USTF0",1738232334123,1.10133241,677.51,676.41,1.5419039]
["bitfinex-derivatives","BNBF0:USTF0",1738232336524,1.10133241,677.52,676.41,1.5419039]
["bitfinex-derivatives","BNBF0:USTF0",1738232338319,1.10133241,677.52,676.42,0.25941213]
["bitfinex-derivatives","BNBF0:USTF0",1738232339627,1.10133241,677.52,676.43,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232339828,1.10133241,677.51,676.44,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232340024,1.10133241,677.51,676.42,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232340225,1.10133241,677.51,676.43,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232340429,1.10133241,677.51,676.42,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232340622,1.10133241,677.51,676.43,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232340826,1.10133241,677.51,676.42,0.25940781]
["bitfinex-derivatives","BNBF0:USTF0",1738232341027,1.10133241,677.51,676.43,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232341230,1.10133241,677.51,676.44,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232341428,1.10133241,677.51,676.45,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232341621,1.10133241,677.51,676.46,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232341823,1.10133241,677.51,676.47,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232342026,1.10133241,677.51,676.42,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232342223,1.10133241,677.51,676.43,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232342528,1.10133241,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738232342529,1.10133241,677.51,676.44,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232342730,0.29517245,677.57,676.49,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232342731,1.10133241,677.41,676.49,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232342924,1.10133241,677.41,676.5,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232345231,0.29517245,677.57,676.53,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232345232,1.10133241,677.42,676.53,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232345425,1.10133241,677.42,676.54,0.25940506]
["bitfinex-derivatives","BNBF0:USTF0",1738232345628,1.10133241,677.42,676.55,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232345827,1.10133241,677.42,676.54,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232346025,1.10133241,677.42,676.55,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232346232,1.10133241,677.42,676.54,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232346428,1.10133241,677.42,676.55,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232346627,1.10133241,677.42,676.56,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232346828,1.10133241,677.42,676.57,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232347029,1.10133241,677.42,676.58,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232347230,1.10133241,677.42,676.54,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232347433,1.10133241,677.42,676.55,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232347730,1.10133241,677.36,676.58,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232347936,1.10133241,677.36,676.59,0.25939733]
["bitfinex-derivatives","BNBF0:USTF0",1738232349030,1.10133241,677.36,676.58,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232349233,1.10133241,677.36,676.59,0.25939962]
["bitfinex-derivatives","BNBF0:USTF0",1738232350735,1.10133241,677.35,676.58,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232353738,0.29517245,677.57,676.48,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1738232353932,0.29517245,677.57,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738232356334,0.29517245,677.57,676.5,0.25933898]
["bitfinex-derivatives","BNBF0:USTF0",1738232356737,0.29517245,677.57,676.5,0.5549783]
["bitfinex-derivatives","BNBF0:USTF0",1738232356933,0.29517245,677.57,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738232357140,0.29517245,677.57,676.51,0.25933969]
["bitfinex-derivatives","BNBF0:USTF0",1738232358040,1.10133241,677.8,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738232358234,1.10133241,677.8,676.53,0.25933969]
["bitfinex-derivatives","BNBF0:USTF0",1738232358437,1.10133241,677.8,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738232358640,1.10133241,677.8,676.55,0.25933969]
["bitfinex-derivatives","BNBF0:USTF0",1738232358838,1.10133241,677.8,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738232359038,1.10133241,677.8,676.57,0.25933422]
["bitfinex-derivatives","BNBF0:USTF0",1738232359237,1.10133241,677.8,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738232359441,1.10133241,677.8,676.59,0.25933422]
["bitfinex-derivatives","BNBF0:USTF0",1738232359640,1.10133241,677.8,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232360440,1.10133241,677.79,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232360741,1.10133241,677.79,676.61,0.25932978]
["bitfinex-derivatives","BNBF0:USTF0",1738232360941,1.10133241,677.79,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232361242,1.10133241,677.79,676.61,0.25933447]
["bitfinex-derivatives","BNBF0:USTF0",1738232361440,1.10133241,677.79,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232361742,1.10133241,677.79,676.61,0.25933507]
["bitfinex-derivatives","BNBF0:USTF0",1738232362945,1.10133241,677.8,676.61,0.25933507]
["bitfinex-derivatives","BNBF0:USTF0",1738232367147,1.10133241,677.8,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232367345,1.10133241,677.8,676.61,0.25933127]
["bitfinex-derivatives","BNBF0:USTF0",1738232368040,0.27133525,677.79,676.61,0.25933127]
["bitfinex-derivatives","BNBF0:USTF0",1738232368844,1.10133241,677.82,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232369145,0.27133465,677.81,676.61,0.2593323]
["bitfinex-derivatives","BNBF0:USTF0",1738232370244,1.10133241,677.82,676.61,0.2593323]
["bitfinex-derivatives","BNBF0:USTF0",1738232370642,1.10133241,677.82,676.62,0.2593248]
["bitfinex-derivatives","BNBF0:USTF0",1738232370946,1.10133241,677.82,676.63,0.2593248]
["bitfinex-derivatives","BNBF0:USTF0",1738232371243,0.2713356,677.81,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232371445,1.10133241,677.82,676.61,0.25933039]
["bitfinex-derivatives","BNBF0:USTF0",1738232372446,1.10133241,677.82,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232375646,1.10133241,677.88,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232378953,1.10133241,677.9,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232381851,1.10133241,677.85,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232384253,0.27133886,677.84,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232384454,1.10133241,677.77,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232384847,0.27136733,677.76,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232386254,0.27136733,677.76,676.61,0.25936764]
["bitfinex-derivatives","BNBF0:USTF0",1738232386956,1.10133241,677.64,676.61,0.25936764]
["bitfinex-derivatives","BNBF0:USTF0",1738232388253,0.27137622,677.63,676.61,0.25936764]
["bitfinex-derivatives","BNBF0:USTF0",1738232389653,0.27138166,677.62,676.62,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232389853,1.10133241,677.53,676.61,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232390053,1.10133241,677.53,676.62,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232390258,1.10133241,677.53,676.61,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232390456,1.10133241,677.53,676.62,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232390656,1.10133241,677.53,676.61,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232390860,1.10133241,677.53,676.62,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232391059,1.10133241,677.53,676.63,0.25937902]
["bitfinex-derivatives","BNBF0:USTF0",1738232391357,1.10133241,677.53,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232391558,1.10133241,677.53,676.61,0.25938356]
["bitfinex-derivatives","BNBF0:USTF0",1738232392156,1.10133241,677.53,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232392559,1.10133241,677.48,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232395959,1.10133241,677.53,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232399362,1.10133241,677.54,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232402360,1.10133241,677.59,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232408166,1.10133241,677.72,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738232408363,1.10133241,677.72,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232408567,1.10133241,677.73,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232411865,0.27140671,677.72,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232414070,1.10133241,677.73,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232414470,1.10133241,677.53,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232419375,1.10133241,677.7,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232421372,0.27135838,677.69,676.61,0.25981098]
["bitfinex-derivatives","BNBF0:USTF0",1738232422380,0.27135947,677.68,676.62,0.25981216]
["bitfinex-derivatives","BNBF0:USTF0",1738232422679,0.2713595,677.67,676.63,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232422879,0.2713595,677.69,676.61,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232423078,1.10133241,677.7,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232423079,1.10133241,677.51,676.62,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232423278,1.10133241,677.51,676.63,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232423480,1.10133241,677.51,676.61,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232423779,1.10133241,677.51,676.62,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232423974,1.10133241,677.51,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232423975,1.10133241,677.51,676.63,0.25981218]
["bitfinex-derivatives","BNBF0:USTF0",1738232424178,1.10133241,677.51,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232424478,1.10133241,677.51,676.61,0.25981369]
["bitfinex-derivatives","BNBF0:USTF0",1738232425275,1.10133241,677.51,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232425880,1.10133241,677.53,676.61,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232429179,1.10133241,677.53,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232429384,1.10133241,677.76,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232432285,1.54151686,678.0,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232432286,1.10133241,677.8,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232436190,0.27135057,677.79,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232437091,0.27135057,677.82,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232437392,0.27135029,677.81,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232437592,0.27135029,677.8,676.61,0.25980307]
["bitfinex-derivatives","BNBF0:USTF0",1738232437792,0.27135029,677.82,676.61,0.25980307]
["bitfinex-derivatives","BNBF0:USTF0",1738232437994,0.27135029,677.81,676.61,0.25980307]
["bitfinex-derivatives","BNBF0:USTF0",1738232438185,1.10133241,677.83,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232438492,0.27134749,677.82,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232438692,1.10133241,677.83,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232439288,0.27134843,677.82,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232439485,1.10133241,677.71,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232443294,1.10133241,677.77,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232446093,1.10133241,677.77,676.61,0.25979215]
["bitfinex-derivatives","BNBF0:USTF0",1738232447099,1.10133241,677.77,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232447292,1.10133241,677.77,676.62,0.25979382]
["bitfinex-derivatives","BNBF0:USTF0",1738232447491,1.10133241,677.77,676.6,0.28605328]
["bitfinex-derivatives","BNBF0:USTF0",1738232447692,1.10133241,677.77,676.61,0.25979483]
["bitfinex-derivatives","BNBF0:USTF0",1738232448091,0.2713415,677.76,676.61,0.25979483]
["bitfinex-derivatives","BNBF0:USTF0",1738232448798,1.10133241,677.73,676.61,0.25979483]
["bitfinex-derivatives","BNBF0:USTF0",1738232449198,0.27134545,677.72,676.61,0.25979483]
["bitfinex-derivatives","BNBF0:USTF0",1738232449594,1.10133241,677.73,676.61,0.25979483]
["bitfinex-derivatives","BNBF0:USTF0",1738232452202,1.10133241,677.73,676.62,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232452398,0.56367855,678.27,676.63,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232452399,1.10133241,677.66,676.63,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232452596,1.10133241,677.66,676.64,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232452902,1.10133241,677.66,676.65,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232453096,1.10133241,677.66,676.61,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232453298,1.10133241,677.66,676.62,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232453501,1.10133241,677.66,676.61,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232453698,1.10133241,677.66,676.62,0.5553724]
["bitfinex-derivatives","BNBF0:USTF0",1738232453899,1.10133241,677.66,676.63,0.25978552]
["bitfinex-derivatives","BNBF0:USTF0",1738232455201,1.10133241,677.66,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738232455402,1.10133241,677.66,676.63,0.2597782]
["bitfinex-derivatives","BNBF0:USTF0",1738232455603,1.10133241,677.7,676.63,0.2597782]
["bitfinex-derivatives","BNBF0:USTF0",1738232456796,1.10133241,677.7,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738232456998,1.10133241,677.7,676.63,0.25976535]
["bitfinex-derivatives","BNBF0:USTF0",1738232458503,1.10133241,677.7,676.64,0.25976491]
["bitfinex-derivatives","BNBF0:USTF0",1738232458704,1.10133241,677.76,676.65,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232458901,1.10133241,677.76,676.66,0.25976491]
["bitfinex-derivatives","BNBF0:USTF0",1738232460302,1.10133241,677.76,676.67,0.25976708]
["bitfinex-derivatives","BNBF0:USTF0",1738232460506,1.10133241,677.76,676.66,0.25976708]
["bitfinex-derivatives","BNBF0:USTF0",1738232460807,1.10133241,677.76,676.67,0.25976708]
["bitfinex-derivatives","BNBF0:USTF0",1738232461106,1.10133241,677.76,676.65,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232461107,1.10133241,677.76,676.68,0.25976708]
["bitfinex-derivatives","BNBF0:USTF0",1738232461303,1.10133241,677.76,676.66,0.25976708]
["bitfinex-derivatives","BNBF0:USTF0",1738232461504,1.10133241,677.76,676.67,0.25976963]
["bitfinex-derivatives","BNBF0:USTF0",1738232461704,1.10133241,677.76,676.66,0.25976963]
["bitfinex-derivatives","BNBF0:USTF0",1738232462407,1.10133241,677.77,676.66,0.25976963]
["bitfinex-derivatives","BNBF0:USTF0",1738232462599,1.10133241,677.77,676.67,0.25976963]
["bitfinex-derivatives","BNBF0:USTF0",1738232462803,1.10133241,677.77,676.68,0.25976963]
["bitfinex-derivatives","BNBF0:USTF0",1738232463004,1.10133241,677.77,676.63,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232463208,1.10133241,677.77,676.64,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232463506,1.10133241,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738232463698,1.10133241,677.77,676.66,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232463903,1.10133241,677.77,676.66,0.55533355]
["bitfinex-derivatives","BNBF0:USTF0",1738232464103,1.10133241,677.77,676.67,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232464299,1.10133241,677.77,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738232464503,1.10133241,677.77,676.69,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232464704,1.10133241,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738232464901,1.10133241,677.77,676.71,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232465304,0.27130291,677.76,676.71,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232465809,1.10133241,677.75,676.71,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232466406,0.27130405,677.74,676.71,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232467309,1.10133241,677.75,676.71,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232467711,0.27130765,677.74,676.71,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232469207,1.10133241,677.7,676.74,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232469508,1.10133241,677.7,676.75,0.25976414]
["bitfinex-derivatives","BNBF0:USTF0",1738232472711,1.10133241,677.72,676.7,1.40037047]
["bitfinex-derivatives","BNBF0:USTF0",1738232472912,1.10133241,677.72,676.71,0.55529621]
["bitfinex-derivatives","BNBF0:USTF0",1738232473109,1.10133241,677.72,676.72,0.25974864]
["bitfinex-derivatives","BNBF0:USTF0",1738232476414,1.10133241,677.79,676.72,0.25974864]
["bitfinex-derivatives","BNBF0:USTF0",1738232478219,1.10133241,677.79,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232479223,1.10133241,677.85,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232483226,1.10133241,677.97,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232486023,1.10133241,677.94,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232488128,0.27128803,677.93,676.72,0.25974119]
["bitfinex-derivatives","BNBF0:USTF0",1738232488428,1.10133241,677.94,676.72,0.25974119]
["bitfinex-derivatives","BNBF0:USTF0",1738232489527,0.56353811,678.53,676.72,0.25974119]
["bitfinex-derivatives","BNBF0:USTF0",1738232489528,1.10133241,677.91,676.72,0.25974119]
["bitfinex-derivatives","BNBF0:USTF0",1738232492238,1.10133241,677.91,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738232492438,1.10133241,677.91,676.72,0.25973945]
["bitfinex-derivatives","BNBF0:USTF0",1738232493536,1.10133241,677.8,676.72,1.36455798]
["bitfinex-derivatives","BNBF0:USTF0",1738232493735,1.10133241,677.8,676.73,0.25973945]
["bitfinex-derivatives","BNBF0:USTF0",1738232495543,1.10133241,677.8,676.72,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232495744,1.10133241,677.8,676.73,0.25973775]
["bitfinex-derivatives","BNBF0:USTF0",1738232496646,1.10133241,677.78,676.77,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232496842,1.10133241,677.78,676.78,0.25973775]
["bitfinex-derivatives","BNBF0:USTF0",1738232499648,1.10133241,677.74,676.79,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232499845,1.10133241,677.74,676.8,0.25973775]
["bitfinex-derivatives","BNBF0:USTF0",1738232501249,1.10133241,677.74,676.79,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232503245,1.10133241,677.74,676.8,0.25972701]
["bitfinex-derivatives","BNBF0:USTF0",1738232503445,1.10133241,677.74,676.85,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232503643,1.10133241,677.74,676.86,0.25972701]
["bitfinex-derivatives","BNBF0:USTF0",1738232505649,1.10133241,677.74,676.87,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232505850,1.10133241,677.74,676.86,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232506049,1.10133241,677.74,676.87,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232506351,1.10133241,677.72,676.88,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232506649,1.10133241,677.72,676.89,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232506849,1.10133241,677.72,676.9,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232507150,1.10133241,677.72,676.91,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232507350,1.10133241,677.72,676.86,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232507650,1.10133241,677.72,676.87,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232507852,1.10133241,677.72,676.88,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232508050,1.10133241,677.72,676.86,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232508251,1.10133241,677.72,676.87,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232508445,1.10133241,677.72,676.86,0.25972639]
["bitfinex-derivatives","BNBF0:USTF0",1738232508649,1.10133241,677.72,676.85,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232509051,5.27888446,685.22,676.88,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232509052,1.10133241,677.69,676.88,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232512154,1.10133241,677.8,676.8,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232512454,1.10133241,677.8,676.81,0.25972564]
["bitfinex-derivatives","BNBF0:USTF0",1738232514847,1.10133241,677.8,676.8,0.25972564]
["bitfinex-derivatives","BNBF0:USTF0",1738232517652,1.10133241,677.8,676.81,0.25973334]
["bitfinex-derivatives","BNBF0:USTF0",1738232517852,1.10133241,677.8,676.8,0.25973334]
["bitfinex-derivatives","BNBF0:USTF0",1738232518053,1.10133241,677.8,676.79,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232518253,1.10133241,677.8,676.8,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232518652,1.10133241,678.03,676.8,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232518653,1.10133241,677.77,676.8,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232518848,1.10133241,677.77,676.79,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232519055,1.10133241,677.77,676.8,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232519555,1.10133241,677.77,676.81,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232519751,1.10133241,677.77,676.82,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232519950,1.10133241,677.77,676.79,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232520155,1.10133241,677.77,676.8,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232520350,1.10133241,677.77,676.79,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232520556,1.10133241,677.77,676.78,1.54115276]
["bitfinex-derivatives","BNBF0:USTF0",1738232520557,1.10133241,677.77,676.8,0.25973359]
["bitfinex-derivatives","BNBF0:USTF0",1738232520756,1.10133241,677.77,676.81,0.25972847]
["bitfinex-derivatives","BNBF0:USTF0",1738232521060,1.10133241,677.68,676.87,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232521259,1.10133241,677.68,676.88,0.25972847]
["bitfinex-derivatives","BNBF0:USTF0",1738232522058,1.10133241,677.68,676.89,0.2597273]
["bitfinex-derivatives","BNBF0:USTF0",1738232522260,1.10133241,677.68,676.88,0.2597273]
["bitfinex-derivatives","BNBF0:USTF0",1738232522561,1.10133241,677.68,676.89,0.2597273]
["bitfinex-derivatives","BNBF0:USTF0",1738232522760,1.10133241,677.68,676.9,0.2597273]
["bitfinex-derivatives","BNBF0:USTF0",1738232522962,1.10133241,677.68,676.88,0.2597273]
["bitfinex-derivatives","BNBF0:USTF0",1738232523161,1.10133241,677.68,676.9,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232523359,1.10133241,677.68,676.91,0.2597273]
["bitfinex-derivatives","BNBF0:USTF0",1738232523562,1.10133241,677.68,676.9,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232523762,1.10133241,677.68,676.91,0.25972708]
["bitfinex-derivatives","BNBF0:USTF0",1738232525162,1.10133241,677.68,676.9,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232525362,1.10133241,677.68,676.91,0.25972676]
["bitfinex-derivatives","BNBF0:USTF0",1738232526866,1.10133241,677.68,676.9,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232527066,1.10133241,677.68,676.91,0.25972687]
["bitfinex-derivatives","BNBF0:USTF0",1738232528468,1.10133241,677.67,676.91,0.25972687]
["bitfinex-derivatives","BNBF0:USTF0",1738232531972,1.10133241,677.85,676.91,1.3645454]
["bitfinex-derivatives","BNBF0:USTF0",1738232531973,1.10133241,677.68,676.91,1.3645454]
["bitfinex-derivatives","BNBF0:USTF0",1738232532168,1.10133241,677.68,676.92,0.25972687]
["bitfinex-derivatives","BNBF0:USTF0",1738232533474,1.10133241,677.68,676.91,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232533673,1.10133241,677.68,676.92,0.25971906]
["bitfinex-derivatives","BNBF0:USTF0",1738232534675,1.10133241,677.69,676.93,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232534874,1.10133241,677.69,676.94,0.25971906]
["bitfinex-derivatives","BNBF0:USTF0",1738232535073,1.10133241,677.69,676.93,1.10481853]
["bitfinex-derivatives","BNBF0:USTF0",1738232536775,1.10133241,677.8,676.86,1.54111864]
["bitfinex-derivatives","BNBF0:USTF0",1738232537777,1.10133241,677.8,676.86,1.83660071]
["bitfinex-derivatives","BNBF0:USTF0",1738232538280,1.10133241,677.8,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738232538670,1.10133241,677.8,676.88,0.2596579]
["bitfinex-derivatives","BNBF0:USTF0",1738232539876,1.10133241,677.8,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738232540080,1.10133241,677.99,676.9,0.2596579]
["bitfinex-derivatives","BNBF0:USTF0",1738232540279,1.10133241,677.99,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738232540475,1.10133241,677.99,676.92,0.2596579]
["bitfinex-derivatives","BNBF0:USTF0",1738232540673,1.10133241,677.99,676.92,0.55511378]
["bitfinex-derivatives","BNBF0:USTF0",1738232540873,1.10133241,677.99,676.93,0.2596579]
["bitfinex-derivatives","BNBF0:USTF0",1738232543179,1.10133241,678.4,676.93,0.2596579]
["bitfinex-derivatives","BNBF0:USTF0",1738232543180,1.10133241,678.14,676.93,0.2596579]
["bitfinex-derivatives","BNBF0:USTF0",1738232543380,1.10133241,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738232543680,1.10133241,678.14,676.93,0.25964755]
["bitfinex-derivatives","BNBF0:USTF0",1738232543877,1.10133241,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738232544075,1.10133241,678.14,676.93,0.2596458]
["bitfinex-derivatives","BNBF0:USTF0",1738232544673,1.10133241,678.14,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738232544877,1.10133241,678.14,676.95,0.2596458]
["bitfinex-derivatives","BNBF0:USTF0",1738232545075,1.10133241,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738232545280,1.10133241,678.14,676.97,0.2596458]
["bitfinex-derivatives","BNBF0:USTF0",1738232546779,1.10133241,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738232546975,1.10133241,678.14,676.97,0.2596423]
["bitfinex-derivatives","BNBF0:USTF0",1738232547380,1.10133241,678.16,676.97,0.2596423]
["bitfinex-derivatives","BNBF0:USTF0",1738232547576,0.27118832,678.15,676.97,0.2596423]
["bitfinex-derivatives","BNBF0:USTF0",1738232548574,0.27118753,678.14,676.98,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232548777,0.27118753,678.15,676.97,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232548976,0.27118753,678.14,676.98,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232549178,0.27118753,678.13,676.99,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232549374,0.27118753,678.15,676.97,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232549575,0.27118753,678.14,676.98,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232549776,0.27118753,678.15,676.97,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232549981,0.27118753,678.14,676.98,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232550280,0.27118753,678.13,676.99,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232550481,0.27118753,678.15,676.97,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232550681,0.27118753,678.14,676.98,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232550982,0.27118753,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738232550983,1.10133241,678.12,676.99,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232551177,1.10133241,678.12,676.97,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232551383,1.10133241,678.12,676.98,0.55507105]
["bitfinex-derivatives","BNBF0:USTF0",1738232551582,1.10133241,678.12,676.99,0.25964135]
["bitfinex-derivatives","BNBF0:USTF0",1738232551783,1.10133241,678.12,677.0,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232551984,1.10133241,678.12,677.01,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232552184,1.10133241,678.12,677.02,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232552383,1.10133241,678.12,677.03,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232552577,1.10133241,678.12,676.99,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232554588,1.10133241,678.22,676.99,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232554785,0.27116997,678.21,676.99,0.2596268]
["bitfinex-derivatives","BNBF0:USTF0",1738232556686,1.10133241,678.22,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738232556886,0.27116746,678.21,676.99,0.25962135]
["bitfinex-derivatives","BNBF0:USTF0",1738232558983,0.27116746,678.25,676.99,0.25962135]
["bitfinex-derivatives","BNBF0:USTF0",1738232559184,0.27116746,678.24,676.99,0.25962135]
["bitfinex-derivatives","BNBF0:USTF0",1738232559485,0.27116746,678.23,676.99,0.25962135]
["bitfinex-derivatives","BNBF0:USTF0",1738232559686,0.27116746,678.22,676.99,0.25962135]
["bitfinex-derivatives","BNBF0:USTF0",1738232559987,1.10133241,678.26,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738232560188,0.27116943,678.25,676.99,0.25962334]
["bitfinex-derivatives","BNBF0:USTF0",1738232561585,1.10133241,678.26,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738232561791,0.27116868,678.25,676.99,0.25962259]
["bitfinex-derivatives","BNBF0:USTF0",1738232562787,1.10133241,678.22,676.99,0.25962259]
["bitfinex-derivatives","BNBF0:USTF0",1738232562992,0.27116868,678.21,676.99,0.25962259]
["bitfinex-derivatives","BNBF0:USTF0",1738232563387,0.27117172,678.2,677.0,0.25962567]
["bitfinex-derivatives","BNBF0:USTF0",1738232563588,0.27117172,678.19,677.01,0.55504228]
["bitfinex-derivatives","BNBF0:USTF0",1738232563786,0.27117172,678.21,677.02,0.55503791]
["bitfinex-derivatives","BNBF0:USTF0",1738232563992,0.27117172,678.21,677.03,0.25962567]
["bitfinex-derivatives","BNBF0:USTF0",1738232564393,0.27116818,678.2,677.04,0.2596221]
["bitfinex-derivatives","BNBF0:USTF0",1738232564594,0.27116818,678.19,677.05,0.2596221]
["bitfinex-derivatives","BNBF0:USTF0",1738232564794,0.27116818,678.21,677.03,0.2596221]
["bitfinex-derivatives","BNBF0:USTF0",1738232564993,0.2711658,678.2,677.04,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232565194,0.2711658,678.19,677.05,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232565390,0.2711658,678.18,677.06,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232565593,1.10133241,678.22,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232565594,0.2711658,678.21,677.03,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232565795,0.2711658,678.2,677.04,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232566099,0.2711658,678.19,677.05,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232566294,0.2711658,678.21,677.03,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232566492,1.10133241,678.19,677.03,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232566695,0.2711658,678.18,677.03,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1738232566893,1.10133241,678.19,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232569801,1.10133241,678.4,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232573003,2.24855367,679.3,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232573004,1.10133241,678.34,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232574103,2.24855367,679.24,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232574305,0.27116817,678.54,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232574505,0.29475483,678.53,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232574705,0.27116817,678.52,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232575005,0.29476352,678.51,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232575205,0.27116817,678.5,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232575403,0.29477221,678.49,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232575599,0.27116817,678.48,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232575805,0.2947809,678.47,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232576106,0.27116817,678.46,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232576705,0.29478959,678.45,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232576906,0.29478959,678.45,677.03,0.25962429]
["bitfinex-derivatives","BNBF0:USTF0",1738232576907,1.1025621,678.26,677.03,0.25962429]
["bitfinex-derivatives","BNBF0:USTF0",1738232577107,1.1025621,678.26,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232580413,1.1025621,678.15,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232581510,0.27120914,678.14,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232582109,1.1025621,678.15,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232583109,1.1025621,678.0,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232586913,1.1025621,678.03,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232589618,0.7642219,678.44,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232589619,1.1025621,678.01,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232592818,1.1025621,677.99,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232598928,1.1025621,678.06,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232601826,1.1025621,678.08,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232604631,1.1025621,678.07,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232607934,1.1025621,678.13,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232610729,1.1025621,678.14,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232611732,1.1025621,678.14,677.03,0.25963072]
["bitfinex-derivatives","BNBF0:USTF0",1738232612731,0.27118379,678.13,677.03,0.25963072]
["bitfinex-derivatives","BNBF0:USTF0",1738232614035,0.27118379,678.15,677.03,0.25963072]
["bitfinex-derivatives","BNBF0:USTF0",1738232616637,1.1025621,678.05,677.03,0.25963072]
["bitfinex-derivatives","BNBF0:USTF0",1738232619942,1.1025621,678.07,677.03,0.25963072]
["bitfinex-derivatives","BNBF0:USTF0",1738232622242,1.1025621,678.07,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738232622437,1.1025621,678.07,677.03,0.25963603]
["bitfinex-derivatives","BNBF0:USTF0",1738232622742,1.1025621,678.04,677.03,0.25963603]
["bitfinex-derivatives","BNBF0:USTF0",1738232623843,1.1025621,678.04,677.03,0.55504391]
["bitfinex-derivatives","BNBF0:USTF0",1738232624142,1.1025621,678.04,677.04,0.25961103]
["bitfinex-derivatives","BNBF0:USTF0",1738232624336,1.1025621,678.04,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738232624541,1.1025621,678.04,677.06,0.25960615]
["bitfinex-derivatives","BNBF0:USTF0",1738232624741,1.1025621,678.04,677.06,0.55500094]
["bitfinex-derivatives","BNBF0:USTF0",1738232625038,1.1025621,678.04,677.07,0.25960615]
["bitfinex-derivatives","BNBF0:USTF0",1738232625746,1.1025621,678.04,677.08,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232625942,1.1025621,678.04,677.09,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232626244,0.76334207,678.42,677.1,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232626245,1.1025621,678.14,677.1,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232626448,1.1025621,678.14,677.07,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232626746,1.1025621,678.14,677.08,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232627044,1.1025621,678.14,677.09,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232627244,1.1025621,678.14,677.1,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232627440,1.1025621,678.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738232627441,1.1025621,678.14,677.07,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232627638,1.1025621,678.14,677.08,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232627841,1.1025621,678.14,677.09,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232628038,1.1025621,678.14,677.1,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232628240,1.1025621,678.14,677.07,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232628441,1.1025621,678.14,677.08,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232628643,1.1025621,678.14,677.07,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232628842,1.1025621,678.14,677.08,0.25960392]
["bitfinex-derivatives","BNBF0:USTF0",1738232629043,1.1025621,678.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738232629338,1.1025621,678.14,677.07,0.25961392]
["bitfinex-derivatives","BNBF0:USTF0",1738232632041,1.1025621,678.18,677.07,0.25961392]
["bitfinex-derivatives","BNBF0:USTF0",1738232634050,1.1025621,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738232634350,1.1025621,678.18,677.07,0.25961402]
["bitfinex-derivatives","BNBF0:USTF0",1738232635250,1.1025621,678.15,677.07,0.25961402]
["bitfinex-derivatives","BNBF0:USTF0",1738232637751,1.1025621,678.14,677.07,0.25961402]
["bitfinex-derivatives","BNBF0:USTF0",1738232641851,0.27116604,678.13,677.07,0.25961402]
["bitfinex-derivatives","BNBF0:USTF0",1738232642054,1.1025621,678.14,677.07,0.25961402]
["bitfinex-derivatives","BNBF0:USTF0",1738232643254,0.76301725,678.42,677.07,0.25961402]
["bitfinex-derivatives","BNBF0:USTF0",1738232643255,1.1025621,678.06,677.12,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232645455,1.1025621,678.28,677.06,1.83588239]
["bitfinex-derivatives","BNBF0:USTF0",1738232650062,1.1025621,678.25,677.06,1.83588239]
["bitfinex-derivatives","BNBF0:USTF0",1738232653763,1.1025621,678.27,677.06,1.83588239]
["bitfinex-derivatives","BNBF0:USTF0",1738232654067,0.27118075,678.26,677.06,1.83588239]
["bitfinex-derivatives","BNBF0:USTF0",1738232655067,0.27118075,678.26,677.07,0.25962043]
["bitfinex-derivatives","BNBF0:USTF0",1738232657268,1.1025621,678.16,677.07,0.25962043]
["bitfinex-derivatives","BNBF0:USTF0",1738232660173,1.1025621,678.09,677.09,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232660374,1.1025621,678.09,677.1,0.25962043]
["bitfinex-derivatives","BNBF0:USTF0",1738232660967,1.1025621,678.09,677.09,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232661376,1.1025621,678.09,677.1,0.25960831]
["bitfinex-derivatives","BNBF0:USTF0",1738232661673,1.1025621,678.09,677.09,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232662571,1.1025621,678.09,677.1,0.25960293]
["bitfinex-derivatives","BNBF0:USTF0",1738232663676,1.1025621,678.19,677.1,0.25960293]
["bitfinex-derivatives","BNBF0:USTF0",1738232663875,1.1025621,678.19,677.07,0.25960293]
["bitfinex-derivatives","BNBF0:USTF0",1738232666277,1.1025621,678.21,677.07,0.25960293]
["bitfinex-derivatives","BNBF0:USTF0",1738232667478,1.1025621,678.21,677.08,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232667675,1.1025621,678.21,677.07,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232667876,1.1025621,678.21,677.08,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232668073,1.1025621,678.21,677.09,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232668274,1.1025621,678.21,677.07,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232668580,1.1025621,678.21,677.08,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232668781,1.1025621,678.21,677.07,0.25960545]
["bitfinex-derivatives","BNBF0:USTF0",1738232669178,1.1025621,678.21,677.06,1.83588239]
["bitfinex-derivatives","BNBF0:USTF0",1738232669382,1.1025621,678.21,677.07,0.25960663]
["bitfinex-derivatives","BNBF0:USTF0",1738232670877,0.27115162,678.2,677.07,0.25960663]
["bitfinex-derivatives","BNBF0:USTF0",1738232672375,1.1025621,678.21,677.07,0.25960663]
["bitfinex-derivatives","BNBF0:USTF0",1738232672881,1.1025621,678.16,677.08,0.25960522]
["bitfinex-derivatives","BNBF0:USTF0",1738232673081,1.1025621,678.16,677.07,0.25960522]
["bitfinex-derivatives","BNBF0:USTF0",1738232676485,1.1025621,678.15,677.07,1.36502029]
["bitfinex-derivatives","BNBF0:USTF0",1738232676684,1.1025621,678.15,677.08,0.25960522]
["bitfinex-derivatives","BNBF0:USTF0",1738232679890,1.1025621,678.15,677.09,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232680187,1.1025621,678.15,677.1,0.25960522]
["bitfinex-derivatives","BNBF0:USTF0",1738232681586,1.1025621,678.15,677.11,0.25960229]
["bitfinex-derivatives","BNBF0:USTF0",1738232681782,1.1025621,678.15,677.1,0.25960229]
["bitfinex-derivatives","BNBF0:USTF0",1738232682189,0.27114822,678.14,677.1,0.25960229]
["bitfinex-derivatives","BNBF0:USTF0",1738232682385,1.1025621,678.15,677.1,1.36501736]
["bitfinex-derivatives","BNBF0:USTF0",1738232682586,1.1025621,678.15,677.11,0.25960229]
["bitfinex-derivatives","BNBF0:USTF0",1738232683189,1.1025621,678.15,677.1,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232683388,1.1025621,678.15,677.11,0.25959875]
["bitfinex-derivatives","BNBF0:USTF0",1738232683881,0.27114819,678.14,677.11,0.25959875]
["bitfinex-derivatives","BNBF0:USTF0",1738232685692,1.1025621,678.09,677.17,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232685889,1.1025621,678.09,677.18,0.25959875]
["bitfinex-derivatives","BNBF0:USTF0",1738232686191,1.1025621,678.09,677.17,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232688591,1.1025621,678.23,677.11,1.54032282]
["bitfinex-derivatives","BNBF0:USTF0",1738232691091,1.1025621,678.23,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232691491,2.25106429,679.2,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232691492,1.1025621,678.19,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232695199,1.1025621,678.57,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232695200,1.1025621,678.18,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232695995,1.1025621,678.18,677.13,0.25959846]
["bitfinex-derivatives","BNBF0:USTF0",1738232697497,1.1025621,678.18,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232697695,1.1025621,678.18,677.13,0.25959684]
["bitfinex-derivatives","BNBF0:USTF0",1738232699303,1.1025621,678.18,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738232699503,1.1025621,678.06,677.19,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232699801,1.1025621,678.06,677.2,0.25959636]
["bitfinex-derivatives","BNBF0:USTF0",1738232701702,1.1025621,678.06,677.19,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232702399,1.1025621,678.05,677.19,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232702604,1.1025621,678.05,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232705002,1.1025621,678.05,677.23,0.25959635]
["bitfinex-derivatives","BNBF0:USTF0",1738232705201,1.1025621,678.05,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232705904,1.1025621,678.05,677.14,1.54030009]
["bitfinex-derivatives","BNBF0:USTF0",1738232705905,1.1025621,678.05,677.2,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232706105,1.1025621,678.05,677.21,0.25959767]
["bitfinex-derivatives","BNBF0:USTF0",1738232709300,1.1025621,678.05,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232709505,1.1025621,678.05,677.23,0.25959767]
["bitfinex-derivatives","BNBF0:USTF0",1738232712304,1.1025621,678.24,677.23,0.25959767]
["bitfinex-derivatives","BNBF0:USTF0",1738232712305,1.1025621,678.04,677.23,0.25959767]
["bitfinex-derivatives","BNBF0:USTF0",1738232713606,1.1025621,678.04,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232713806,1.1025621,678.04,677.23,0.25959575]
["bitfinex-derivatives","BNBF0:USTF0",1738232714202,1.1025621,678.04,677.24,0.25959567]
["bitfinex-derivatives","BNBF0:USTF0",1738232714502,1.1025621,678.04,677.25,0.25959567]
["bitfinex-derivatives","BNBF0:USTF0",1738232714707,1.1025621,678.02,677.25,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232716713,1.1025621,678.02,677.26,0.25959427]
["bitfinex-derivatives","BNBF0:USTF0",1738232717010,1.1025621,678.02,677.25,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232718116,1.1025621,678.02,677.26,0.25959538]
["bitfinex-derivatives","BNBF0:USTF0",1738232718716,1.1025621,678.02,677.25,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232721314,1.1025621,678.03,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232724212,1.1025621,678.04,677.23,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232725916,1.1025621,678.04,677.24,0.25958925]
["bitfinex-derivatives","BNBF0:USTF0",1738232726117,1.1025621,678.04,677.23,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232726317,1.1025621,678.04,677.24,0.25958921]
["bitfinex-derivatives","BNBF0:USTF0",1738232726515,1.1025621,678.04,677.23,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232726718,1.1025621,678.04,677.24,0.2595897]
["bitfinex-derivatives","BNBF0:USTF0",1738232727018,1.1025621,678.06,677.24,1.36500477]
["bitfinex-derivatives","BNBF0:USTF0",1738232727318,1.1025621,678.06,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232728621,1.1025621,678.06,677.25,0.2595908]
["bitfinex-derivatives","BNBF0:USTF0",1738232729018,1.1025621,678.06,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232730422,1.1025621,678.06,677.23,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232731420,1.1025621,678.06,677.24,0.25959119]
["bitfinex-derivatives","BNBF0:USTF0",1738232732822,1.1025621,678.06,677.23,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232733019,1.1025621,678.06,677.24,0.25959167]
["bitfinex-derivatives","BNBF0:USTF0",1738232733524,1.1025621,678.07,677.24,0.25959167]
["bitfinex-derivatives","BNBF0:USTF0",1738232733818,1.1025621,678.07,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232733819,1.1025621,678.07,677.25,0.25959167]
["bitfinex-derivatives","BNBF0:USTF0",1738232734022,1.1025621,678.07,677.26,0.25959167]
["bitfinex-derivatives","BNBF0:USTF0",1738232734243,1.1025621,678.07,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232734244,1.1025621,678.07,677.23,0.25959167]
["bitfinex-derivatives","BNBF0:USTF0",1738232734418,1.1025621,678.07,677.22,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232734724,1.1025621,678.07,677.23,0.25959938]
["bitfinex-derivatives","BNBF0:USTF0",1738232736926,0.76497263,678.42,677.23,0.25959938]
["bitfinex-derivatives","BNBF0:USTF0",1738232736927,1.1025621,678.03,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232739827,0.76497263,678.42,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232739828,1.1025621,678.1,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232743526,1.1025621,678.09,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232747936,1.1025621,678.11,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232751336,1.1025621,678.09,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232754940,1.1025621,678.1,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232758644,1.1025621,678.03,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232759944,1.1025621,678.03,677.22,0.25961352]
["bitfinex-derivatives","BNBF0:USTF0",1738232760445,1.1025621,678.03,677.23,0.25961352]
["bitfinex-derivatives","BNBF0:USTF0",1738232760639,1.1025621,678.03,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232761542,1.1025621,678.02,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232764548,1.1025621,678.07,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232771655,1.1025621,678.09,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232774158,1.1025621,678.23,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232777062,1.1025621,678.28,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232780964,1.1025621,678.3,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232781561,0.27113005,678.29,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232782065,1.1025621,678.3,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232783765,1.1025621,678.2,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232787164,1.1025621,678.23,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232789072,1.1025621,678.23,677.22,0.25956974]
["bitfinex-derivatives","BNBF0:USTF0",1738232789472,1.1025621,678.22,677.22,0.25956974]
["bitfinex-derivatives","BNBF0:USTF0",1738232790674,1.1025621,678.22,677.23,0.25956149]
["bitfinex-derivatives","BNBF0:USTF0",1738232790971,1.1025621,678.22,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232791171,1.1025621,678.22,677.22,0.2595671]
["bitfinex-derivatives","BNBF0:USTF0",1738232791472,1.1025621,678.22,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232792369,1.1025621,678.22,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232792566,1.1025621,678.28,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232795472,1.1025621,678.26,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232798784,0.29479828,678.43,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232798785,1.1025621,678.24,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232801479,1.1025621,678.25,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232801683,0.27110808,678.24,677.22,0.25956933]
["bitfinex-derivatives","BNBF0:USTF0",1738232802482,1.1025621,678.25,677.23,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232802677,1.1025621,678.25,677.24,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232802882,1.1025621,678.25,677.22,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232803083,1.1025621,678.25,677.23,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232803278,1.1025621,678.25,677.22,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232803484,1.1025621,678.25,677.23,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232803678,1.1025621,678.25,677.22,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232803879,1.1025621,678.25,677.23,0.25956413]
["bitfinex-derivatives","BNBF0:USTF0",1738232804081,1.1025621,678.25,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232804385,1.1025621,678.25,677.22,0.25956267]
["bitfinex-derivatives","BNBF0:USTF0",1738232804879,1.1025621,678.25,677.21,1.54028873]
["bitfinex-derivatives","BNBF0:USTF0",1738232805079,1.1025621,678.25,677.22,0.2595656]
["bitfinex-derivatives","BNBF0:USTF0",1738232805286,1.1025621,678.18,677.26,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232805483,1.1025621,678.18,677.27,0.2595656]
["bitfinex-derivatives","BNBF0:USTF0",1738232806787,1.1025621,678.18,677.26,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232807083,1.1025621,678.18,677.27,0.2595681]
["bitfinex-derivatives","BNBF0:USTF0",1738232807584,1.1025621,678.18,677.26,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232807787,1.1025621,678.18,677.27,0.25957041]
["bitfinex-derivatives","BNBF0:USTF0",1738232807989,1.1025621,678.19,677.27,0.25957041]
["bitfinex-derivatives","BNBF0:USTF0",1738232808289,1.1025621,678.19,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232808482,1.1025621,678.19,677.25,0.25957118]
["bitfinex-derivatives","BNBF0:USTF0",1738232809384,1.1025621,678.19,677.26,0.25956997]
["bitfinex-derivatives","BNBF0:USTF0",1738232809585,1.1025621,678.19,677.27,0.25956997]
["bitfinex-derivatives","BNBF0:USTF0",1738232809889,1.1025621,678.19,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232810089,1.1025621,678.19,677.25,0.25956997]
["bitfinex-derivatives","BNBF0:USTF0",1738232811088,1.1025621,678.19,677.24,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232811690,1.1025621,678.19,677.23,2.64556178]
["bitfinex-derivatives","BNBF0:USTF0",1738232813794,1.1025621,678.19,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232813991,1.1025621,678.26,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232817398,1.1025621,678.25,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232825396,1.1025621,678.24,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232827293,1.1025621,678.22,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232830003,1.1025621,678.21,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232835106,0.27115223,678.2,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232837113,1.1025621,678.12,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232840411,1.1025621,678.13,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232840611,1.1025621,678.13,677.24,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1738232841211,1.1025621,678.13,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232841413,1.1025621,678.13,677.24,0.25960182]
["bitfinex-derivatives","BNBF0:USTF0",1738232841912,1.1025621,678.13,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232843606,1.1025621,678.1,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232846411,1.1025621,678.26,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232849618,1.1025621,678.25,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232853025,1.1025621,678.23,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232853322,0.27114288,678.22,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232853523,1.1025621,678.23,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232856621,1.1025621,678.22,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232857326,1.1025621,678.22,677.24,0.25956464]
["bitfinex-derivatives","BNBF0:USTF0",1738232858428,1.1025621,678.22,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232859028,1.1025621,678.23,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232860927,1.1025621,678.23,677.24,0.25957776]
["bitfinex-derivatives","BNBF0:USTF0",1738232861325,1.1025621,678.23,677.25,0.25957675]
["bitfinex-derivatives","BNBF0:USTF0",1738232861528,1.1025621,678.23,677.24,0.25957675]
["bitfinex-derivatives","BNBF0:USTF0",1738232861831,1.1025621,678.23,677.25,0.25957668]
["bitfinex-derivatives","BNBF0:USTF0",1738232862028,1.1025621,678.23,677.24,0.25957668]
["bitfinex-derivatives","BNBF0:USTF0",1738232862229,1.1025621,678.23,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232862428,1.1025621,678.23,677.24,0.25957584]
["bitfinex-derivatives","BNBF0:USTF0",1738232862930,1.1025621,678.21,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232866133,1.1025621,678.16,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232868636,1.1025621,678.14,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232871332,1.1025621,678.15,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232872330,1.1025621,678.15,677.24,0.25959168]
["bitfinex-derivatives","BNBF0:USTF0",1738232872936,1.1025621,678.15,677.25,0.25959168]
["bitfinex-derivatives","BNBF0:USTF0",1738232873136,1.1025621,678.15,677.26,0.25959168]
["bitfinex-derivatives","BNBF0:USTF0",1738232873539,1.1025621,678.15,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232873741,1.1025621,678.15,677.24,0.25959191]
["bitfinex-derivatives","BNBF0:USTF0",1738232874640,1.1025621,678.15,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232874841,1.1025621,678.15,677.24,0.25958946]
["bitfinex-derivatives","BNBF0:USTF0",1738232875241,1.1025621,678.12,677.24,0.25958946]
["bitfinex-derivatives","BNBF0:USTF0",1738232876242,1.1025621,678.12,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232876543,1.1025621,678.12,677.24,0.25959186]
["bitfinex-derivatives","BNBF0:USTF0",1738232876943,1.1025621,678.12,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232878542,1.1025621,678.11,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232878739,1.1025621,678.11,677.24,0.2595909]
["bitfinex-derivatives","BNBF0:USTF0",1738232880246,1.1025621,678.11,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232880443,1.1025621,678.11,677.24,0.25959226]
["bitfinex-derivatives","BNBF0:USTF0",1738232881546,1.1025621,678.12,677.24,0.25959226]
["bitfinex-derivatives","BNBF0:USTF0",1738232883952,1.1025621,678.12,677.25,0.25959204]
["bitfinex-derivatives","BNBF0:USTF0",1738232884146,1.1025621,678.12,677.24,0.25959204]
["bitfinex-derivatives","BNBF0:USTF0",1738232884451,1.1025621,678.1,677.25,0.25959204]
["bitfinex-derivatives","BNBF0:USTF0",1738232884647,1.1025621,678.1,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232884844,1.1025621,678.1,677.24,0.25959517]
["bitfinex-derivatives","BNBF0:USTF0",1738232887850,0.76412034,678.42,677.24,0.25959517]
["bitfinex-derivatives","BNBF0:USTF0",1738232887851,1.1025621,678.09,677.24,0.25959517]
["bitfinex-derivatives","BNBF0:USTF0",1738232890458,1.1025621,678.09,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232890753,1.1025621,678.08,677.24,0.25959663]
["bitfinex-derivatives","BNBF0:USTF0",1738232892153,1.1025621,678.08,677.25,0.25959781]
["bitfinex-derivatives","BNBF0:USTF0",1738232892359,1.1025621,678.08,677.24,0.25959781]
["bitfinex-derivatives","BNBF0:USTF0",1738232892555,1.1025621,678.08,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232894058,1.1025621,678.04,677.23,2.64556178]
["bitfinex-derivatives","BNBF0:USTF0",1738232897361,1.1025621,678.12,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232900467,1.1025621,678.13,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232901567,1.1025621,678.13,677.24,0.25956514]
["bitfinex-derivatives","BNBF0:USTF0",1738232902068,1.1025621,678.13,677.25,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232902267,1.1025621,678.13,677.24,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232902468,1.1025621,678.13,677.25,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232902666,1.1025621,678.13,677.24,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232902866,1.1025621,678.13,677.25,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232903063,1.1025621,678.13,677.26,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232903263,1.1025621,678.13,677.24,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232903464,1.1025621,678.13,677.25,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232903665,1.1025621,678.13,677.26,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232903862,1.1025621,678.13,677.24,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232904061,1.1025621,678.13,677.25,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232904262,1.1025621,678.13,677.24,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232904460,1.1025621,678.13,677.25,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232904666,0.29479828,678.43,677.26,1.36496446]
["bitfinex-derivatives","BNBF0:USTF0",1738232904667,1.1025621,678.26,677.26,1.36496446]
["bitfinex-derivatives","BNBF0:USTF0",1738232904968,1.1025621,678.26,677.27,0.25954939]
["bitfinex-derivatives","BNBF0:USTF0",1738232905268,1.1025621,678.26,677.26,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232907569,1.1025621,678.3,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232907763,1.1025621,678.3,677.24,0.25955491]
["bitfinex-derivatives","BNBF0:USTF0",1738232908165,1.1025621,678.3,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232910671,1.1025621,678.3,677.24,0.25955402]
["bitfinex-derivatives","BNBF0:USTF0",1738232911373,1.1025621,678.32,677.24,0.25955402]
["bitfinex-derivatives","BNBF0:USTF0",1738232911971,1.1025621,678.32,677.25,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232912174,1.1025621,678.32,677.24,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232914273,0.29479828,678.43,677.24,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232914274,1.1025621,678.31,677.24,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232915176,0.27109786,678.3,677.24,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232917476,1.1025621,678.31,677.24,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232917777,1.1025621,678.22,677.26,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232917970,1.1025621,678.22,677.27,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232920373,1.1025621,678.27,677.27,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232920571,1.1025621,678.27,677.28,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232920772,1.1025621,678.27,677.24,0.25955512]
["bitfinex-derivatives","BNBF0:USTF0",1738232920972,1.1025621,678.27,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232921177,1.1025621,678.27,677.24,0.25955827]
["bitfinex-derivatives","BNBF0:USTF0",1738232925175,1.1025621,678.27,677.23,1.54014671]
["bitfinex-derivatives","BNBF0:USTF0",1738232925375,1.1025621,678.27,677.24,0.25956128]
["bitfinex-derivatives","BNBF0:USTF0",1738232926476,1.1025621,678.26,677.24,0.25956128]
["bitfinex-derivatives","BNBF0:USTF0",1738232926778,1.1025621,678.26,677.25,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232926979,1.1025621,678.26,677.26,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232927178,1.1025621,678.26,677.27,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232927380,1.1025621,678.26,677.28,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232927580,1.1025621,678.26,677.29,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232927880,1.1025621,678.26,677.3,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232928078,1.1025621,678.26,677.24,0.25956355]
["bitfinex-derivatives","BNBF0:USTF0",1738232928279,1.1025621,678.26,677.25,1.54012399]
["bitfinex-derivatives","BNBF0:USTF0",1738232928474,1.1025621,678.26,677.26,0.25956174]
["bitfinex-derivatives","BNBF0:USTF0",1738232929579,1.1025621,678.2,677.26,0.25956174]
["bitfinex-derivatives","BNBF0:USTF0",1738232933181,1.1025621,678.17,677.26,0.25956174]
["bitfinex-derivatives","BNBF0:USTF0",1738232933383,1.1025621,678.17,677.25,2.64553906]
["bitfinex-derivatives","BNBF0:USTF0",1738232933585,1.1025621,678.17,677.26,0.25956455]
["bitfinex-derivatives","BNBF0:USTF0",1738232935885,1.1025621,678.14,677.29,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232936182,1.1025621,678.14,677.3,0.25956455]
["bitfinex-derivatives","BNBF0:USTF0",1738232939286,1.1025621,678.14,677.31,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232939486,1.1025621,678.14,677.32,0.25956455]
["bitfinex-derivatives","BNBF0:USTF0",1738232939988,1.1025621,678.14,677.31,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232942593,0.76464662,678.42,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232942792,1.39736038,678.43,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232945814,0.29479828,678.43,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232949898,0.27109689,678.42,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232951896,0.27109689,678.42,677.28,0.25954295]
["bitfinex-derivatives","BNBF0:USTF0",1738232952293,1.1025621,678.28,677.28,0.25954295]
["bitfinex-derivatives","BNBF0:USTF0",1738232952492,1.1025621,678.28,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232952692,1.1025621,678.28,677.28,0.25954491]
["bitfinex-derivatives","BNBF0:USTF0",1738232952892,1.1025621,678.28,677.29,0.2595448]
["bitfinex-derivatives","BNBF0:USTF0",1738232953091,1.1025621,678.28,677.28,0.2595448]
["bitfinex-derivatives","BNBF0:USTF0",1738232955398,1.1025621,678.27,677.28,0.2595448]
["bitfinex-derivatives","BNBF0:USTF0",1738232956401,1.1025621,678.27,677.29,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232956601,1.1025621,678.27,677.28,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232956803,1.1025621,678.27,677.29,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232957105,1.1025621,678.27,677.3,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232957301,1.1025621,678.27,677.28,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232957498,1.1025621,678.27,677.29,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232957701,0.29479828,678.43,677.29,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232957702,1.1025621,678.23,677.29,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232957901,1.1025621,678.23,677.3,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1738232958102,1.1025621,678.23,677.31,0.25954921]
["bitfinex-derivatives","BNBF0:USTF0",1738232958402,1.1025621,678.23,677.32,0.25954921]
["bitfinex-derivatives","BNBF0:USTF0",1738232958604,1.1025621,678.23,677.29,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232958903,1.1025621,678.23,677.3,0.25955415]
["bitfinex-derivatives","BNBF0:USTF0",1738232960106,1.1025621,678.23,677.29,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232960901,1.1025621,678.22,677.27,2.64556746]
["bitfinex-derivatives","BNBF0:USTF0",1738232962609,1.1025621,678.22,677.28,0.25955459]
["bitfinex-derivatives","BNBF0:USTF0",1738232963301,1.1025621,678.22,677.27,2.64556746]
["bitfinex-derivatives","BNBF0:USTF0",1738232963507,1.1025621,678.22,677.28,0.25955409]
["bitfinex-derivatives","BNBF0:USTF0",1738232963807,1.1025621,678.25,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232965816,1.1025621,678.25,677.28,0.25955851]
["bitfinex-derivatives","BNBF0:USTF0",1738232966404,1.1025621,678.25,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232966405,1.1025621,678.24,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232966606,1.1025621,678.24,677.28,0.2595586]
["bitfinex-derivatives","BNBF0:USTF0",1738232967909,1.1025621,678.24,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738232968112,1.1025621,678.24,677.28,0.25955199]
["bitfinex-derivatives","BNBF0:USTF0",1738232969617,1.1025621,678.23,677.28,0.25955199]
["bitfinex-derivatives","BNBF0:USTF0",1738232972221,0.29479828,678.43,677.35,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232972222,1.1025621,678.16,677.35,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232972423,1.1025621,678.16,677.36,0.25955199]
["bitfinex-derivatives","BNBF0:USTF0",1738232973122,1.1025621,678.16,677.37,0.25955144]
["bitfinex-derivatives","BNBF0:USTF0",1738232973317,1.1025621,678.16,677.36,0.25955144]
["bitfinex-derivatives","BNBF0:USTF0",1738232973515,1.1025621,678.16,677.35,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232977621,1.1025621,678.21,677.3,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232978821,1.1025621,678.21,677.28,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738232982220,0.29479828,678.43,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738233001243,0.29479828,678.43,677.28,0.25951871]
["bitfinex-derivatives","BNBF0:USTF0",1738233001942,0.29479828,678.43,677.27,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738233002142,0.29479828,678.43,677.28,0.25951881]
["bitfinex-derivatives","BNBF0:USTF0",1738233003339,1.1025621,678.41,677.28,0.25951881]
["bitfinex-derivatives","BNBF0:USTF0",1738233004742,1.1025621,678.41,677.28,0.55481765]
["bitfinex-derivatives","BNBF0:USTF0",1738233004943,1.1025621,678.41,677.29,0.55481329]
["bitfinex-derivatives","BNBF0:USTF0",1738233005143,1.1025621,678.41,677.3,0.55480893]
["bitfinex-derivatives","BNBF0:USTF0",1738233005340,1.1025621,678.41,677.31,0.25951881]
["bitfinex-derivatives","BNBF0:USTF0",1738233007544,0.29479828,678.43,677.31,0.25951881]
["bitfinex-derivatives","BNBF0:USTF0",1738233007545,1.1025621,678.35,677.34,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233007749,1.1025621,678.35,677.35,0.25951881]
["bitfinex-derivatives","BNBF0:USTF0",1738233007948,1.1025621,678.35,677.34,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233008949,1.1025621,678.35,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738233010047,0.29479828,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738233010349,1.1025621,678.8,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738233010548,0.29464193,678.79,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738233014749,0.29464193,678.79,677.36,0.25944228]
["bitfinex-derivatives","BNBF0:USTF0",1738233015249,0.29464193,678.79,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738233017552,0.29464193,678.79,677.36,0.25944342]
["bitfinex-derivatives","BNBF0:USTF0",1738233017750,0.29464193,678.79,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738233018252,0.27098122,678.78,677.38,0.25943634]
["bitfinex-derivatives","BNBF0:USTF0",1738233018452,0.27098122,678.78,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738233018651,0.27098122,678.78,677.4,0.25943634]
["bitfinex-derivatives","BNBF0:USTF0",1738233018846,0.27098122,678.78,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738233019046,0.27098122,678.78,677.42,0.25943634]
["bitfinex-derivatives","BNBF0:USTF0",1738233019353,0.29464193,678.79,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738233019555,0.27097915,678.78,677.42,0.25943428]
["bitfinex-derivatives","BNBF0:USTF0",1738233019751,0.27097915,678.78,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738233019947,0.27097915,678.78,677.44,0.25943428]
["bitfinex-derivatives","BNBF0:USTF0",1738233020148,0.27097915,678.78,677.44,0.55466337]
["bitfinex-derivatives","BNBF0:USTF0",1738233020351,0.27097915,678.78,677.45,0.25943428]
["bitfinex-derivatives","BNBF0:USTF0",1738233022354,0.27097915,678.78,677.45,0.55465901]
["bitfinex-derivatives","BNBF0:USTF0",1738233022553,0.27097915,678.78,677.46,0.55465466]
["bitfinex-derivatives","BNBF0:USTF0",1738233022753,0.27097915,678.78,677.33,1.53941431]
["bitfinex-derivatives","BNBF0:USTF0",1738233022754,0.27097915,678.78,677.47,0.5546503]
["bitfinex-derivatives","BNBF0:USTF0",1738233023055,0.27097915,678.78,677.48,0.55464594]
["bitfinex-derivatives","BNBF0:USTF0",1738233023349,0.27097915,678.78,677.49,0.55464158]
["bitfinex-derivatives","BNBF0:USTF0",1738233023553,0.27097915,678.78,677.33,1.53941431]
["bitfinex-derivatives","BNBF0:USTF0",1738233023554,0.27097915,678.78,677.5,0.55463723]
["bitfinex-derivatives","BNBF0:USTF0",1738233023754,0.27097915,678.78,677.51,0.55463287]
["bitfinex-derivatives","BNBF0:USTF0",1738233023954,0.27097915,678.78,677.33,1.53941431]
["bitfinex-derivatives","BNBF0:USTF0",1738233023955,0.27097915,678.78,677.52,0.55462851]
["bitfinex-derivatives","BNBF0:USTF0",1738233024155,0.27097915,678.78,677.53,0.25943428]
["bitfinex-derivatives","BNBF0:USTF0",1738233024455,0.27095512,678.77,677.54,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233024652,0.27095512,678.78,677.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233024849,0.27095512,678.77,677.54,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233025153,0.27095512,678.76,677.55,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233025354,0.27095512,678.78,677.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233025555,0.27095512,678.77,677.54,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233025750,1.1025621,678.77,677.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233025950,0.27095512,678.76,677.55,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233026250,0.27095512,678.76,677.56,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233026449,0.27095512,678.76,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738233026450,0.27095512,678.76,677.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233026751,0.27095512,678.76,677.54,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233026955,0.27095512,678.76,677.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233027249,1.1025621,678.77,677.54,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233027456,1.1025621,678.77,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738233027457,0.27095785,678.76,677.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1738233028854,0.27095785,678.76,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738233029758,0.29464193,678.79,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738233043863,0.29464193,678.79,677.53,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233044066,0.29464193,678.79,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738233044267,0.29464193,678.79,677.55,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233044664,0.29464193,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233044864,0.29464193,678.79,677.57,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233045169,0.29464193,678.79,677.57,0.55457095]
["bitfinex-derivatives","BNBF0:USTF0",1738233045370,0.29464193,678.79,677.58,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233046166,0.29464193,678.79,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738233046372,0.29464193,678.79,677.6,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233046572,0.29464193,678.79,677.6,0.55455788]
["bitfinex-derivatives","BNBF0:USTF0",1738233046772,0.29464193,678.79,677.61,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233046974,0.29464193,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233047168,0.29464193,678.79,677.63,0.2593985]
["bitfinex-derivatives","BNBF0:USTF0",1738233047373,0.29464193,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233047574,0.27091139,678.78,677.63,0.25936698]
["bitfinex-derivatives","BNBF0:USTF0",1738233048571,1.1025621,678.77,677.63,0.25936698]
["bitfinex-derivatives","BNBF0:USTF0",1738233049169,1.1025621,678.77,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233049376,1.1025621,678.77,677.65,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233049574,1.1025621,678.77,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233049875,1.1025621,678.77,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233050074,1.1025621,678.77,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233050272,1.1025621,678.77,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233050474,1.1025621,678.77,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233050675,1.1025621,678.77,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233050975,1.1025621,678.77,677.65,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233051271,1.1025621,678.77,677.66,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233051578,1.1025621,678.77,677.67,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233051772,1.1025621,678.77,677.68,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233052076,0.29464193,678.79,677.69,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233052377,0.29464193,678.79,677.7,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233052569,0.29464193,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233052570,0.29464193,678.79,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233052875,0.29464193,678.79,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233053075,0.29464193,678.79,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233053277,0.29464193,678.79,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233053476,0.29464193,678.79,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233053776,0.29464193,678.79,677.64,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233053977,0.29464193,678.79,677.63,0.259367]
["bitfinex-derivatives","BNBF0:USTF0",1738233060678,0.29464193,678.79,677.64,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233060878,0.29464193,678.79,677.63,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233061083,0.29464193,678.79,677.64,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233061382,0.29464193,678.79,677.65,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233061587,0.29464193,678.79,677.63,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233061788,0.29464193,678.79,677.64,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233061989,0.29464193,678.79,677.65,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233062187,0.29464193,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233062188,0.29464193,678.79,677.66,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233062388,0.29464193,678.79,677.67,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233062589,0.29464193,678.79,677.68,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233062890,0.29464193,678.79,677.69,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233063088,0.29464193,678.79,677.7,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233063283,0.29464193,678.79,677.63,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233063488,0.29464193,678.79,677.64,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233063689,0.29464193,678.79,677.63,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233063891,0.29464193,678.79,677.64,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233064089,0.29464193,678.79,677.65,0.25934258]
["bitfinex-derivatives","BNBF0:USTF0",1738233064386,0.29464193,678.79,677.66,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233064589,0.29464193,678.79,677.63,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233064782,0.29464193,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233064783,0.29464193,678.79,677.64,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233064984,0.29464193,678.79,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233065190,0.29464193,678.79,677.66,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233065386,0.29464193,678.79,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738233065589,0.29464193,678.79,677.68,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233065784,0.29464193,678.79,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738233065991,0.29464193,678.79,677.7,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233066994,0.29464193,678.79,677.7,0.55446243]
["bitfinex-derivatives","BNBF0:USTF0",1738233067193,0.29464193,678.79,677.71,0.2593466]
["bitfinex-derivatives","BNBF0:USTF0",1738233067896,0.29464193,678.79,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738233069492,0.29464193,678.79,677.71,0.25934542]
["bitfinex-derivatives","BNBF0:USTF0",1738233069895,0.29464193,678.79,677.72,0.25934542]
["bitfinex-derivatives","BNBF0:USTF0",1738233070095,0.29464193,678.79,677.71,0.25934542]
["bitfinex-derivatives","BNBF0:USTF0",1738233070696,0.29464193,678.79,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738233070898,0.29464193,678.79,677.73,0.25934542]
["bitfinex-derivatives","BNBF0:USTF0",1738233071598,0.29464193,678.79,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738233071801,0.29464193,678.79,677.73,0.25934757]
["bitfinex-derivatives","BNBF0:USTF0",1738233074801,0.29464193,678.79,677.73,0.55445033]
["bitfinex-derivatives","BNBF0:USTF0",1738233074996,0.29464193,678.79,677.74,0.25934757]
["bitfinex-derivatives","BNBF0:USTF0",1738233077404,1.1025621,678.9,677.74,0.25934757]
["bitfinex-derivatives","BNBF0:USTF0",1738233077605,1.1025621,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738233077805,0.27087337,678.89,677.76,0.25934757]
["bitfinex-derivatives","BNBF0:USTF0",1738233078103,0.27087391,678.88,677.77,0.5544151]
["bitfinex-derivatives","BNBF0:USTF0",1738233078304,0.27087391,678.89,677.78,0.55441074]
["bitfinex-derivatives","BNBF0:USTF0",1738233078503,0.27087391,678.88,677.79,0.25932975]
["bitfinex-derivatives","BNBF0:USTF0",1738233078705,0.27087391,678.87,677.79,0.25932975]
["bitfinex-derivatives","BNBF0:USTF0",1738233078897,0.27087391,678.89,677.79,0.25932975]
["bitfinex-derivatives","BNBF0:USTF0",1738233079806,0.27087357,678.88,677.8,0.25932942]
["bitfinex-derivatives","BNBF0:USTF0",1738233080007,0.27087357,678.89,677.79,0.25932942]
["bitfinex-derivatives","BNBF0:USTF0",1738233080207,1.1025621,678.9,677.8,0.25932942]
["bitfinex-derivatives","BNBF0:USTF0",1738233080408,1.1025621,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738233082408,8.80095218,687.07,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738233082409,1.1025621,678.93,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738233085613,1.1025621,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738233089206,1.1025621,678.92,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738233090314,1.1025621,678.92,677.79,0.25931253]
["bitfinex-derivatives","BNBF0:USTF0",1738233091214,1.1025621,678.92,677.8,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233091513,1.1025621,678.92,677.81,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233091714,1.1025621,678.92,677.79,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233091915,1.1025621,678.92,677.8,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233092114,1.1025621,678.92,677.81,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233092315,1.1025621,678.86,677.82,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233092509,1.1025621,678.86,677.81,0.25929152]
["bitfinex-derivatives","BNBF0:USTF0",1738233092713,1.1025621,678.86,677.82,0.25928632]
["bitfinex-derivatives","BNBF0:USTF0",1738233092913,1.1025621,678.86,677.83,0.25928632]
["bitfinex-derivatives","BNBF0:USTF0",1738233093215,1.1025621,678.86,677.84,0.25928632]
["bitfinex-derivatives","BNBF0:USTF0",1738233093515,1.1025621,678.86,677.8,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233093715,1.1025621,678.86,677.81,0.25928432]
["bitfinex-derivatives","BNBF0:USTF0",1738233095718,1.1025621,678.84,677.82,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233096017,1.1025621,678.84,677.83,0.25928139]
["bitfinex-derivatives","BNBF0:USTF0",1738233096416,1.1025621,678.84,677.82,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233096417,1.1025621,678.84,677.84,0.25927461]
["bitfinex-derivatives","BNBF0:USTF0",1738233096617,1.1025621,678.84,677.83,0.25927461]
["bitfinex-derivatives","BNBF0:USTF0",1738233098821,1.1025621,678.77,677.86,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233102821,2.29268975,683.03,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233102822,1.1025621,678.78,677.78,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233105020,1.1025621,678.81,677.77,2.64425077]
["bitfinex-derivatives","BNBF0:USTF0",1738233108021,1.1025621,678.85,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233109423,1.1025621,678.85,677.78,0.25929884]
["bitfinex-derivatives","BNBF0:USTF0",1738233111226,1.1025621,678.85,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233111423,1.1025621,678.81,677.78,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233114930,1.1025621,678.79,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233116828,1.1025621,678.89,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233120330,1.1025621,678.9,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233122638,1.1025621,678.91,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233123736,0.27089002,678.9,677.78,0.2593458]
["bitfinex-derivatives","BNBF0:USTF0",1738233124939,0.27089002,678.9,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233125139,1.1025621,678.91,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233125338,0.27089779,678.9,677.78,0.25935063]
["bitfinex-derivatives","BNBF0:USTF0",1738233125541,1.1025621,678.91,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233125743,1.1025621,678.88,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233128344,1.1025621,678.77,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233130846,1.1025621,678.8,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233134251,1.1025621,678.85,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233135541,0.27090835,678.84,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233136351,0.27090835,678.84,677.78,0.25936202]
["bitfinex-derivatives","BNBF0:USTF0",1738233137045,0.2709013,678.83,677.79,0.25935698]
["bitfinex-derivatives","BNBF0:USTF0",1738233137249,1.1025621,678.76,677.78,0.25935698]
["bitfinex-derivatives","BNBF0:USTF0",1738233137449,1.1025621,678.76,677.79,0.25935625]
["bitfinex-derivatives","BNBF0:USTF0",1738233137649,1.1025621,678.76,677.8,0.25935625]
["bitfinex-derivatives","BNBF0:USTF0",1738233137843,1.1025621,678.76,677.81,0.25935625]
["bitfinex-derivatives","BNBF0:USTF0",1738233138042,1.1025621,678.76,677.82,0.25935625]
["bitfinex-derivatives","BNBF0:USTF0",1738233138245,1.1025621,678.76,677.78,0.25935625]
["bitfinex-derivatives","BNBF0:USTF0",1738233138441,1.1025621,678.76,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233140545,1.1025621,678.81,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233140751,1.1025621,678.81,677.78,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233144354,1.1025621,678.96,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233146053,1.09479114,678.96,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233146954,1.1025621,679.26,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233147156,0.27086602,679.25,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233148453,1.1025621,679.26,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233148653,0.27087294,679.25,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233149258,0.29444673,679.24,677.78,0.25895154]
["bitfinex-derivatives","BNBF0:USTF0",1738233149454,0.27087294,679.23,677.78,0.25895154]
["bitfinex-derivatives","BNBF0:USTF0",1738233149652,0.2944554,679.22,677.78,0.25895154]
["bitfinex-derivatives","BNBF0:USTF0",1738233149850,0.27087294,679.21,677.78,0.25895154]
["bitfinex-derivatives","BNBF0:USTF0",1738233150254,0.29446407,679.2,677.78,0.25895154]
["bitfinex-derivatives","BNBF0:USTF0",1738233150557,0.27087294,679.19,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233150758,0.29447274,679.18,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233150958,0.27087294,679.17,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233151159,0.29448141,679.16,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233151459,0.27087294,679.15,677.78,0.25895592]
["bitfinex-derivatives","BNBF0:USTF0",1738233151655,0.56535869,679.15,677.78,0.25895592]
["bitfinex-derivatives","BNBF0:USTF0",1738233151852,0.27087294,679.14,677.78,0.25895592]
["bitfinex-derivatives","BNBF0:USTF0",1738233154057,0.29448575,679.15,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233154454,1.1025621,679.09,677.78,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233157763,0.29448575,679.15,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233163870,0.27088997,679.14,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233164070,0.29449442,679.13,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233164272,0.27088997,679.12,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233164472,0.56539328,679.11,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233164667,0.27089019,679.1,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233165173,0.56539762,679.1,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233165368,0.27089019,679.09,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233165571,0.29451611,679.08,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233165772,0.27089019,679.07,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233165968,0.56541063,679.07,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233166472,0.27089019,679.06,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233166670,0.29452044,679.07,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233166866,0.27088472,679.06,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233171274,0.29452044,679.07,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233171574,0.2708963,679.06,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233173075,0.2708963,679.06,677.78,0.25893869]
["bitfinex-derivatives","BNBF0:USTF0",1738233174673,0.27089383,679.05,677.79,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233174874,0.27089383,679.06,677.78,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233175172,0.27089383,679.05,677.79,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233175376,0.27089383,679.06,677.78,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233175571,0.27089383,679.05,677.79,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233175776,0.27089383,679.04,677.8,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233175970,1.1025621,679.04,677.81,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233176172,1.1025621,678.94,677.82,0.25892302]
["bitfinex-derivatives","BNBF0:USTF0",1738233176375,0.27089498,678.93,677.83,0.25892663]
["bitfinex-derivatives","BNBF0:USTF0",1738233176577,0.27089498,678.93,677.82,0.25892663]
["bitfinex-derivatives","BNBF0:USTF0",1738233176877,0.27089498,678.93,677.83,0.25892633]
["bitfinex-derivatives","BNBF0:USTF0",1738233177177,0.27089498,678.93,677.82,0.25892633]
["bitfinex-derivatives","BNBF0:USTF0",1738233177372,0.27089498,678.93,677.81,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233177575,0.27089498,678.93,677.82,0.25892492]
["bitfinex-derivatives","BNBF0:USTF0",1738233179177,0.27089487,678.92,677.83,0.25892639]
["bitfinex-derivatives","BNBF0:USTF0",1738233179372,0.27089487,678.91,677.84,0.25892639]
["bitfinex-derivatives","BNBF0:USTF0",1738233179572,0.27089487,678.9,677.85,0.25892639]
["bitfinex-derivatives","BNBF0:USTF0",1738233179771,0.27089487,678.93,677.8,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233179973,0.27089485,678.92,677.81,0.25892635]
["bitfinex-derivatives","BNBF0:USTF0",1738233180174,0.27089485,678.91,677.81,0.25892635]
["bitfinex-derivatives","BNBF0:USTF0",1738233180374,0.27089485,678.9,677.81,0.25892635]
["bitfinex-derivatives","BNBF0:USTF0",1738233180676,0.27089485,678.89,677.81,0.25892635]
["bitfinex-derivatives","BNBF0:USTF0",1738233180877,0.27089485,678.88,677.81,0.25892635]
["bitfinex-derivatives","BNBF0:USTF0",1738233181074,0.27089485,678.93,677.81,0.25892635]
["bitfinex-derivatives","BNBF0:USTF0",1738233182274,1.1025621,678.89,677.84,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233182474,0.27089485,678.88,677.84,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233184376,1.1025621,678.89,677.84,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233184578,0.27090674,678.88,677.84,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233184979,1.1025621,678.89,677.84,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233186179,1.1025621,678.94,677.77,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738233189276,0.27092875,678.93,677.76,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233189983,0.27092875,678.93,677.55,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233190283,0.27092875,678.92,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233190486,0.27092875,678.91,677.57,0.25902816]
["bitfinex-derivatives","BNBF0:USTF0",1738233190681,0.27092875,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233190880,0.27092875,678.89,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233191082,0.27092875,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233191278,0.27092875,679.06,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233191484,0.27092875,679.05,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233191681,0.27092875,679.06,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233191884,0.29452044,679.07,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233191885,0.27092875,679.05,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233192084,1.1025621,679.16,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233192085,0.29453345,679.04,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233192285,0.27092875,679.03,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233193481,0.27092875,679.03,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233193983,0.29454213,679.02,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233194184,1.1025621,678.98,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233194486,0.56549257,678.97,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233194787,0.56553548,678.96,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233195086,0.56553982,678.95,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233195288,0.56554416,678.94,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233195486,0.56554849,678.93,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233195686,0.56555283,678.92,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233195888,0.56555717,678.91,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233196086,0.56556151,678.9,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233196483,0.56556585,678.89,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233196782,0.27096732,678.88,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233201489,0.29459853,678.89,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233201690,0.27097079,678.88,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233202784,0.27097338,678.87,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233202988,0.27097338,678.88,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233203190,0.29459853,678.89,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233203390,0.27097456,678.88,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233203790,0.29460721,678.87,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233203991,0.27097456,678.86,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233204585,0.29461589,678.85,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233204985,0.27100054,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233205191,0.56562077,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233205492,0.27100054,678.83,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233208196,0.29462023,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233208399,0.27099566,678.83,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233211502,0.27099566,678.83,677.58,0.25907374]
["bitfinex-derivatives","BNBF0:USTF0",1738233215502,0.27099566,678.83,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233218307,1.39718233,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233218308,0.29462023,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233218513,0.27098932,678.83,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233221619,0.29462023,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233221814,0.2709733,678.83,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233225324,0.2709733,678.83,677.58,0.25903696]
["bitfinex-derivatives","BNBF0:USTF0",1738233226923,0.2709733,678.83,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233226924,0.29462023,678.84,677.57,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738233227425,1.1025621,678.81,677.6,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233229026,0.27095251,678.8,677.61,0.25902263]
["bitfinex-derivatives","BNBF0:USTF0",1738233230127,0.29462023,678.84,677.59,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233230426,0.27094795,678.83,677.6,0.25901457]
["bitfinex-derivatives","BNBF0:USTF0",1738233233335,0.27094795,678.83,677.6,1.36442964]
["bitfinex-derivatives","BNBF0:USTF0",1738233233533,0.27094795,678.83,677.61,0.25901457]
["bitfinex-derivatives","BNBF0:USTF0",1738233236133,0.27094795,678.83,677.59,0.25901457]
["bitfinex-derivatives","BNBF0:USTF0",1738233236428,0.27094795,678.83,677.6,0.25901457]
["bitfinex-derivatives","BNBF0:USTF0",1738233236636,0.27095551,678.82,677.61,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233236832,0.27095551,678.83,677.59,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233237133,0.27095551,678.82,677.6,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233237346,0.27095551,678.81,677.61,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233237633,0.27095551,678.8,677.62,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233237825,0.27095551,678.83,677.59,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233238030,0.27095551,678.82,677.6,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233238329,0.27095551,678.81,677.61,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233238534,0.27095551,678.83,677.58,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233238732,0.27095551,678.82,677.59,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233238934,0.27095551,678.83,677.58,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233239133,0.27095551,678.82,677.59,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233239335,0.27095551,678.83,677.58,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233239534,0.27095551,678.82,677.59,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233239736,0.27095551,678.81,677.6,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233239936,0.27095551,678.8,677.61,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233240137,0.27095551,678.83,677.62,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233240329,0.27095551,678.82,677.58,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233240534,0.27095551,678.83,677.59,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233240837,0.27095551,678.82,677.6,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233241138,0.27095551,678.81,677.61,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233241338,0.27095551,678.8,677.62,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233241539,0.27095551,678.79,677.63,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233241738,0.27095551,678.78,677.64,0.259037]
["bitfinex-derivatives","BNBF0:USTF0",1738233241932,0.29462023,678.84,677.56,1.40059188]
["bitfinex-derivatives","BNBF0:USTF0",1738233241933,0.27095551,678.83,677.56,1.40059188]
["bitfinex-derivatives","BNBF0:USTF0",1738233242134,0.27095551,678.82,677.57,0.2590342]
["bitfinex-derivatives","BNBF0:USTF0",1738233242335,0.27095551,678.81,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738233242540,0.27095551,678.83,677.61,0.2590342]
["bitfinex-derivatives","BNBF0:USTF0",1738233242742,0.27095551,678.82,677.61,0.2590342]
["bitfinex-derivatives","BNBF0:USTF0",1738233242941,0.27095551,678.83,677.61,0.2590342]
["bitfinex-derivatives","BNBF0:USTF0",1738233248945,1.1025621,678.82,677.63,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233249244,1.1025621,678.82,677.64,0.2590342]
["bitfinex-derivatives","BNBF0:USTF0",1738233249245,0.27095551,678.81,677.64,0.2590342]
["bitfinex-derivatives","BNBF0:USTF0",1738233252345,1.1025621,678.74,677.64,1.36444927]
["bitfinex-derivatives","BNBF0:USTF0",1738233252545,0.2709591,678.73,677.65,0.25904305]
["bitfinex-derivatives","BNBF0:USTF0",1738233254146,0.27095903,678.72,677.66,0.259043]
["bitfinex-derivatives","BNBF0:USTF0",1738233254346,0.27095903,678.73,677.65,0.259043]
["bitfinex-derivatives","BNBF0:USTF0",1738233254545,0.27095903,678.72,677.66,0.259043]
["bitfinex-derivatives","BNBF0:USTF0",1738233254746,0.27095903,678.73,677.65,0.259043]
["bitfinex-derivatives","BNBF0:USTF0",1738233255046,0.27095903,678.72,677.68,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233255246,0.27095903,678.71,677.69,0.259043]
["bitfinex-derivatives","BNBF0:USTF0",1738233255447,0.27095903,678.7,677.69,0.259043]
["bitfinex-derivatives","BNBF0:USTF0",1738233255651,1.1025621,678.74,677.68,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233255848,0.27095826,678.73,677.69,0.25904224]
["bitfinex-derivatives","BNBF0:USTF0",1738233257449,0.27095826,678.73,677.68,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233258144,0.27095826,678.73,677.69,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233258947,1.1025621,678.74,677.69,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233259147,0.27095865,678.73,677.69,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233259348,1.1025621,678.74,677.69,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233260647,0.29462023,678.84,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233260850,0.27095443,678.83,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233266157,0.29462023,678.84,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233266158,0.27095324,678.82,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233266354,0.27095324,678.81,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233266555,0.27095324,678.83,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233266753,0.27095324,678.82,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233266951,0.27095324,678.83,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233267256,0.27095324,678.82,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233267456,0.27095324,678.81,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233267656,0.27095324,678.8,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233267857,0.29462023,678.84,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233268056,0.27094697,678.83,677.62,1.53919303]
["bitfinex-derivatives","BNBF0:USTF0",1738233268459,1.10532002,678.63,677.63,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233269258,1.10532002,678.63,677.64,0.25902425]
["bitfinex-derivatives","BNBF0:USTF0",1738233269459,1.10532002,678.63,677.63,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233269654,1.10532002,678.63,677.64,0.25902666]
["bitfinex-derivatives","BNBF0:USTF0",1738233270254,1.10532002,678.63,677.63,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233270463,1.10532002,678.63,677.65,0.25901201]
["bitfinex-derivatives","BNBF0:USTF0",1738233270658,1.10532002,678.63,677.66,0.25901201]
["bitfinex-derivatives","BNBF0:USTF0",1738233270858,1.10532002,678.63,677.67,0.25901201]
["bitfinex-derivatives","BNBF0:USTF0",1738233271159,1.10532002,678.63,677.68,0.25901201]
["bitfinex-derivatives","BNBF0:USTF0",1738233271459,1.10532002,678.63,677.69,0.25901201]
["bitfinex-derivatives","BNBF0:USTF0",1738233271660,1.10532002,678.65,677.66,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233272056,1.10532002,678.65,677.67,0.2589568]
["bitfinex-derivatives","BNBF0:USTF0",1738233272562,1.10532002,678.65,677.68,0.25895096]
["bitfinex-derivatives","BNBF0:USTF0",1738233272859,1.10532002,678.65,677.69,0.25895096]
["bitfinex-derivatives","BNBF0:USTF0",1738233273063,1.10532002,678.65,677.7,0.25895096]
["bitfinex-derivatives","BNBF0:USTF0",1738233273257,1.10532002,678.65,677.67,0.25895096]
["bitfinex-derivatives","BNBF0:USTF0",1738233274366,1.10532002,678.76,677.7,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233274567,1.10532002,678.76,677.71,0.25895096]
["bitfinex-derivatives","BNBF0:USTF0",1738233275366,1.10532002,678.76,677.7,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233275567,1.10532002,678.76,677.71,0.25893838]
["bitfinex-derivatives","BNBF0:USTF0",1738233275962,1.10532002,678.76,677.7,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233276265,1.10532002,678.79,677.69,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233278667,1.10532002,678.79,677.64,1.5391363]
["bitfinex-derivatives","BNBF0:USTF0",1738233278871,0.29462023,678.84,677.65,0.55404417]
["bitfinex-derivatives","BNBF0:USTF0",1738233279162,0.29462023,678.84,677.66,0.25890657]
["bitfinex-derivatives","BNBF0:USTF0",1738233280269,0.29462023,678.84,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233280470,0.29462023,678.84,677.66,0.25891204]
["bitfinex-derivatives","BNBF0:USTF0",1738233282070,0.29462023,678.84,677.67,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233282265,0.29462023,678.84,677.68,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233282465,0.29462023,678.84,677.66,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233282668,0.29462023,678.84,677.67,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233282869,0.29462023,678.84,677.68,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233283066,0.29462023,678.84,677.69,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233283271,0.29462023,678.84,677.66,0.25890247]
["bitfinex-derivatives","BNBF0:USTF0",1738233283471,0.29462023,678.84,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233283673,0.29462023,678.84,677.66,0.25891039]
["bitfinex-derivatives","BNBF0:USTF0",1738233284874,0.29462023,678.84,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233285667,0.29462023,678.84,677.66,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1738233286874,0.27091919,678.83,677.66,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1738233287375,1.10532002,678.82,677.66,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1738233287573,0.27091919,678.81,677.66,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1738233288976,1.10532002,678.82,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233289172,0.2709347,678.81,677.66,0.25896672]
["bitfinex-derivatives","BNBF0:USTF0",1738233289876,0.2709347,678.81,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233290477,1.10532002,678.77,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233293078,0.2709539,678.76,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233293278,1.10532002,678.77,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233293478,0.27095384,678.76,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233294575,1.10532002,678.74,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233294875,0.27095384,678.73,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233295079,0.27096309,678.72,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233295274,0.27096309,678.73,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233295479,0.27096309,678.71,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233295680,0.27096309,678.7,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233295881,0.27096309,678.73,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233296081,0.27096309,678.72,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233296381,1.10532002,678.74,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233296681,0.2709666,678.73,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233297582,1.10532002,678.67,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233299680,0.270957,678.66,677.66,0.25903875]
["bitfinex-derivatives","BNBF0:USTF0",1738233300882,1.10532002,678.68,677.66,0.25903875]
["bitfinex-derivatives","BNBF0:USTF0",1738233301084,1.10532002,678.68,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233301284,0.27095073,678.67,677.66,0.2590194]
["bitfinex-derivatives","BNBF0:USTF0",1738233303690,1.10532002,678.64,677.66,0.2590194]
["bitfinex-derivatives","BNBF0:USTF0",1738233305888,1.10532002,678.64,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233306080,1.10532002,678.64,677.66,0.25903367]
["bitfinex-derivatives","BNBF0:USTF0",1738233307692,1.10532002,678.65,677.66,0.25903367]
["bitfinex-derivatives","BNBF0:USTF0",1738233310693,1.10532002,678.65,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738233310892,1.10532002,678.65,677.66,0.25901246]
["bitfinex-derivatives","BNBF0:USTF0",1738233311293,1.39718233,678.84,677.66,0.25901246]
["bitfinex-derivatives","BNBF0:USTF0",1738233311294,1.10532002,678.68,677.68,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233311498,1.10532002,678.68,677.69,0.25901246]
["bitfinex-derivatives","BNBF0:USTF0",1738233312496,1.10532002,678.68,677.7,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233312690,1.10532002,678.68,677.71,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233312893,1.10532002,678.68,677.68,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233312894,1.10532002,678.68,677.69,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233313195,1.10532002,678.68,677.7,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233313395,1.10532002,678.68,677.71,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233313597,1.10532002,678.68,677.69,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233313795,1.10532002,678.68,677.7,0.25896516]
["bitfinex-derivatives","BNBF0:USTF0",1738233313993,1.10532002,678.68,677.68,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233314190,1.10532002,678.68,677.69,0.25898039]
["bitfinex-derivatives","BNBF0:USTF0",1738233320502,1.10532002,678.77,677.76,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233323005,0.29462023,678.84,677.67,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738233323204,0.29462023,678.84,677.68,0.5541038]
["bitfinex-derivatives","BNBF0:USTF0",1738233323404,0.29462023,678.84,677.69,0.55409944]
["bitfinex-derivatives","BNBF0:USTF0",1738233323703,0.29462023,678.84,677.7,0.55409509]
["bitfinex-derivatives","BNBF0:USTF0",1738233323905,0.29462023,678.84,677.71,0.25897898]
["bitfinex-derivatives","BNBF0:USTF0",1738233329308,0.29462023,678.84,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738233329510,0.29462023,678.84,677.71,0.25897813]
["bitfinex-derivatives","BNBF0:USTF0",1738233330308,0.29462023,678.84,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738233330608,0.29462023,678.84,677.71,0.2589708]
["bitfinex-derivatives","BNBF0:USTF0",1738233332110,0.29462023,678.84,677.72,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233332306,0.29462023,678.84,677.73,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233332505,0.29462023,678.84,677.71,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233332712,0.29462023,678.84,677.72,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233332912,0.29462023,678.84,677.73,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233333107,0.29462023,678.84,677.71,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233333310,0.29462023,678.84,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738233333311,0.29462023,678.84,677.74,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233333612,0.29462023,678.84,677.75,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1738233333813,0.29462023,678.84,677.76,0.25895831]
["bitfinex-derivatives","BNBF0:USTF0",1738233334111,0.29462023,678.84,677.77,0.25895831]
["bitfinex-derivatives","BNBF0:USTF0",1738233334314,0.29462023,678.84,677.78,0.25895831]
["bitfinex-derivatives","BNBF0:USTF0",1738233334607,0.29462023,678.84,677.79,0.25895831]
["bitfinex-derivatives","BNBF0:USTF0",1738233334813,0.29462023,678.84,677.71,0.25895831]
["bitfinex-derivatives","BNBF0:USTF0",1738233335013,0.29462023,678.84,677.72,0.55406543]
["bitfinex-derivatives","BNBF0:USTF0",1738233335213,0.29462023,678.84,677.73,0.55406107]
["bitfinex-derivatives","BNBF0:USTF0",1738233335411,0.29462023,678.84,677.74,0.5540626]
["bitfinex-derivatives","BNBF0:USTF0",1738233335712,0.29462023,678.84,677.75,0.25896419]
["bitfinex-derivatives","BNBF0:USTF0",1738233337007,0.29462023,678.84,677.76,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233337213,0.29462023,678.84,677.77,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233337409,0.29462023,678.84,677.78,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233337610,0.29462023,678.84,677.75,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233337810,0.29462023,678.84,677.76,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233338007,0.27088013,678.83,677.77,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233338208,0.27088013,678.83,677.78,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233338514,0.27088013,678.83,677.79,0.25896435]
["bitfinex-derivatives","BNBF0:USTF0",1738233338715,0.29462023,678.84,677.8,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233338913,0.29462023,678.84,677.81,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233339106,0.29462023,678.84,677.75,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233339313,0.29462023,678.84,677.76,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233339613,0.27088023,678.83,677.77,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233339913,0.27088023,678.83,677.78,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233340114,0.27088023,678.83,677.75,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233340319,0.27088023,678.83,677.76,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233340508,0.27088023,678.83,677.75,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233340717,0.27088023,678.83,677.76,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233340914,0.27088023,678.83,677.77,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233341115,0.29462023,678.84,677.75,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233341315,0.29462023,678.84,677.76,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233341612,0.29462023,678.84,677.77,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233341817,0.27088131,678.83,677.78,0.25896486]
["bitfinex-derivatives","BNBF0:USTF0",1738233342116,1.39994025,678.84,677.79,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233342309,0.27088153,678.83,677.8,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233342511,0.27088153,678.83,677.78,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233342715,0.27088153,678.83,677.79,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233342916,0.27088153,678.83,677.77,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233342917,0.27088153,678.83,677.78,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233343118,0.27088153,678.83,677.79,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233343318,0.27088153,678.83,677.8,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233343520,0.27088153,678.83,677.78,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233343820,0.27088153,678.83,677.77,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233343821,0.27088153,678.83,677.79,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233344013,0.27088153,678.83,677.78,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233344216,0.27088153,678.83,677.79,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233344412,1.10532002,678.78,677.83,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233345720,1.10532002,678.78,677.84,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233347422,1.10532002,678.73,677.88,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233347623,1.10532002,678.73,677.89,0.25896601]
["bitfinex-derivatives","BNBF0:USTF0",1738233349225,1.10532002,678.73,677.9,0.25896712]
["bitfinex-derivatives","BNBF0:USTF0",1738233349523,1.10532002,678.73,677.91,0.25896712]
["bitfinex-derivatives","BNBF0:USTF0",1738233349825,1.10532002,678.69,677.92,1.36438219]
["bitfinex-derivatives","BNBF0:USTF0",1738233350025,1.10532002,678.69,677.92,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233353328,1.10532002,678.72,677.9,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233356222,1.10532002,678.77,677.9,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233359933,1.10532002,678.93,677.91,0.25892545]
["bitfinex-derivatives","BNBF0:USTF0",1738233360231,1.10532002,678.93,677.86,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233360426,1.10532002,678.93,677.87,0.25892689]
["bitfinex-derivatives","BNBF0:USTF0",1738233361132,1.10532002,678.93,677.86,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233361334,1.10532002,678.93,677.87,0.2589257]
["bitfinex-derivatives","BNBF0:USTF0",1738233363738,1.10532002,678.96,677.87,0.2589257]
["bitfinex-derivatives","BNBF0:USTF0",1738233365141,0.27084256,678.95,677.87,0.2589257]
["bitfinex-derivatives","BNBF0:USTF0",1738233367542,1.10532002,678.91,677.9,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233367742,1.10532002,678.91,677.91,0.25892788]
["bitfinex-derivatives","BNBF0:USTF0",1738233369338,1.10532002,678.91,677.92,0.25893003]
["bitfinex-derivatives","BNBF0:USTF0",1738233369541,1.10532002,678.91,677.93,0.25893003]
["bitfinex-derivatives","BNBF0:USTF0",1738233369741,1.10532002,678.91,677.91,0.25893003]
["bitfinex-derivatives","BNBF0:USTF0",1738233369936,1.10532002,678.91,677.9,0.25892948]
["bitfinex-derivatives","BNBF0:USTF0",1738233370136,1.10532002,678.91,677.91,0.25892948]
["bitfinex-derivatives","BNBF0:USTF0",1738233370340,1.10532002,678.91,677.9,0.25892948]
["bitfinex-derivatives","BNBF0:USTF0",1738233370541,1.10532002,678.91,677.91,0.25892948]
["bitfinex-derivatives","BNBF0:USTF0",1738233370736,1.10532002,678.91,677.9,0.25892948]
["bitfinex-derivatives","BNBF0:USTF0",1738233370941,1.10532002,678.91,677.89,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233371142,1.10532002,678.91,677.9,0.25892745]
["bitfinex-derivatives","BNBF0:USTF0",1738233372844,1.10532002,678.95,677.91,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233373043,1.10532002,678.95,677.88,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233373241,1.10532002,678.95,677.89,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233373441,1.10532002,678.95,677.88,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233373642,1.10532002,678.95,677.89,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233373942,1.10532002,678.95,677.9,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233374138,1.10532002,678.95,677.88,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233374342,1.10532002,678.95,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233374641,1.10532002,678.95,677.9,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233375647,1.10532002,678.97,677.9,0.25892709]
["bitfinex-derivatives","BNBF0:USTF0",1738233377738,1.10532002,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233377944,1.10532002,678.97,677.9,0.25892394]
["bitfinex-derivatives","BNBF0:USTF0",1738233379442,1.10532002,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233380244,1.10532002,678.97,677.9,0.25892377]
["bitfinex-derivatives","BNBF0:USTF0",1738233381045,0.2708394,678.96,677.9,0.25892377]
["bitfinex-derivatives","BNBF0:USTF0",1738233381448,1.10532002,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233381649,0.27083804,678.96,677.9,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738233382446,1.10532002,678.95,677.91,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233382642,1.10532002,678.95,677.92,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738233385950,1.32307452,679.43,677.92,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738233385951,1.10532002,678.9,677.95,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233386249,1.10532002,678.9,677.96,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738233391554,1.10532002,678.9,677.97,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233391854,1.10532002,678.9,677.98,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233392057,1.10532002,678.9,677.96,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233392252,1.10532002,678.9,677.97,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233392452,1.10532002,678.9,677.96,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233392650,1.10532002,678.9,677.97,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233392848,1.10532002,678.9,677.98,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233393049,2.25106429,679.5,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233393050,1.10532002,678.86,678.0,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233393252,1.10532002,678.86,678.01,0.25892352]
["bitfinex-derivatives","BNBF0:USTF0",1738233393959,1.10532002,678.86,678.0,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233394461,1.10532002,678.86,678.01,0.25892545]
["bitfinex-derivatives","BNBF0:USTF0",1738233394864,1.10532002,678.86,678.0,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233395062,1.10532002,678.86,678.01,0.25892603]
["bitfinex-derivatives","BNBF0:USTF0",1738233395963,1.10532002,678.8,678.05,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233402960,1.10532002,678.8,677.94,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233403159,1.10532002,678.87,677.94,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233405969,1.10532002,678.91,677.91,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233408871,1.10532002,678.93,677.9,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233409070,1.10532002,678.93,677.92,1.53860325]
["bitfinex-derivatives","BNBF0:USTF0",1738233411777,1.10532002,678.9,677.92,1.53860325]
["bitfinex-derivatives","BNBF0:USTF0",1738233414373,1.10532002,678.91,677.92,2.64401832]
["bitfinex-derivatives","BNBF0:USTF0",1738233416671,1.10532002,678.91,677.92,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233417477,0.2708975,678.9,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233417678,0.2708975,679.04,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233417978,1.10532002,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233418172,0.56544632,679.04,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233418377,0.27091287,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233419778,1.10532002,678.74,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738233419978,0.27094093,678.73,677.71,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233422078,0.27095869,678.72,677.72,0.25904234]
["bitfinex-derivatives","BNBF0:USTF0",1738233422379,0.27095869,678.71,677.72,0.25904234]
["bitfinex-derivatives","BNBF0:USTF0",1738233422582,1.10532002,678.65,677.72,0.25904234]
["bitfinex-derivatives","BNBF0:USTF0",1738233422880,1.10532002,678.65,677.73,0.25904234]
["bitfinex-derivatives","BNBF0:USTF0",1738233423079,1.10532002,678.65,677.62,0.25904234]
["bitfinex-derivatives","BNBF0:USTF0",1738233423273,1.10532002,678.65,677.61,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233423478,0.27095459,678.64,677.62,0.25903831]
["bitfinex-derivatives","BNBF0:USTF0",1738233423775,1.10532002,678.65,677.62,0.25903831]
["bitfinex-derivatives","BNBF0:USTF0",1738233425282,1.10532002,678.77,677.62,0.25903831]
["bitfinex-derivatives","BNBF0:USTF0",1738233425479,0.27094878,678.76,677.63,0.25903831]
["bitfinex-derivatives","BNBF0:USTF0",1738233425872,0.27094878,678.76,677.51,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233425873,0.27094878,678.76,677.64,0.25903831]
["bitfinex-derivatives","BNBF0:USTF0",1738233426077,0.27094878,678.76,677.52,0.25903831]
["bitfinex-derivatives","BNBF0:USTF0",1738233426277,0.27095181,678.75,677.53,0.55422544]
["bitfinex-derivatives","BNBF0:USTF0",1738233426479,0.27095181,678.76,677.54,0.55422108]
["bitfinex-derivatives","BNBF0:USTF0",1738233426778,0.27095181,678.75,677.55,0.25903556]
["bitfinex-derivatives","BNBF0:USTF0",1738233426977,1.10532002,678.77,677.55,0.25903556]
["bitfinex-derivatives","BNBF0:USTF0",1738233426978,0.27095181,678.76,677.55,0.25903556]
["bitfinex-derivatives","BNBF0:USTF0",1738233427180,0.27095181,678.75,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738233427481,0.27094919,678.74,677.57,0.25903293]
["bitfinex-derivatives","BNBF0:USTF0",1738233427679,0.27094919,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233427875,0.27094919,678.75,677.59,0.25903293]
["bitfinex-derivatives","BNBF0:USTF0",1738233428080,0.27094919,678.74,677.59,0.25903293]
["bitfinex-derivatives","BNBF0:USTF0",1738233428282,0.27094919,678.73,677.59,0.25903293]
["bitfinex-derivatives","BNBF0:USTF0",1738233428581,0.27094919,678.72,677.59,0.25903293]
["bitfinex-derivatives","BNBF0:USTF0",1738233428881,0.27094919,678.71,677.59,0.25903293]
["bitfinex-derivatives","BNBF0:USTF0",1738233429077,0.27095144,678.7,677.6,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233429281,1.10532002,678.82,677.61,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233429282,0.27095144,678.69,677.61,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233429475,0.27095144,678.81,677.59,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233429674,0.27095144,678.8,677.6,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233429878,0.27095144,678.79,677.61,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233430075,1.10532002,678.82,677.59,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233430076,0.27095144,678.81,677.59,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233430281,0.27095144,678.8,677.6,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233430478,0.27095144,678.81,677.59,0.25903518]
["bitfinex-derivatives","BNBF0:USTF0",1738233430678,0.27095135,678.8,677.6,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233430884,0.27095135,678.81,677.59,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233431078,0.27095135,678.8,677.6,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233431283,0.27095135,678.83,677.59,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233431586,0.27095135,678.82,677.6,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233431883,0.27095135,678.81,677.61,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233432078,0.27095135,678.8,677.62,0.25903509]
["bitfinex-derivatives","BNBF0:USTF0",1738233432282,1.10532002,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233432478,0.27095197,678.83,677.59,0.25903571]
["bitfinex-derivatives","BNBF0:USTF0",1738233433883,1.10532002,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233434088,0.2709549,678.83,677.59,0.25903862]
["bitfinex-derivatives","BNBF0:USTF0",1738233435492,1.10532002,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233435789,1.37627332,678.83,677.59,0.25903703]
["bitfinex-derivatives","BNBF0:USTF0",1738233435990,0.2709533,678.82,677.59,0.25903703]
["bitfinex-derivatives","BNBF0:USTF0",1738233437289,0.27095437,678.81,677.6,0.25903809]
["bitfinex-derivatives","BNBF0:USTF0",1738233437490,0.27095437,678.82,677.59,0.25903809]
["bitfinex-derivatives","BNBF0:USTF0",1738233437683,0.27095437,678.81,677.6,0.25903809]
["bitfinex-derivatives","BNBF0:USTF0",1738233437885,1.10532002,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233438089,1.10532002,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233440190,0.27095056,678.83,677.59,0.25903458]
["bitfinex-derivatives","BNBF0:USTF0",1738233440490,1.37627058,678.83,677.59,0.25903458]
["bitfinex-derivatives","BNBF0:USTF0",1738233440685,0.27095056,678.82,677.59,0.25903458]
["bitfinex-derivatives","BNBF0:USTF0",1738233440984,1.10532002,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233441189,0.27095371,678.82,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233442688,1.10532002,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233442889,0.27095371,678.82,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233443392,0.27095371,678.87,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233443591,0.27095371,678.86,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233443886,0.27095371,678.85,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233444090,0.27095371,678.84,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233444291,0.27095371,678.87,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233444492,0.27095371,678.86,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233444685,0.27095371,678.85,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233444884,0.27095371,678.84,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233445090,0.27095371,678.83,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233445290,0.27095371,678.82,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233445491,0.27095371,678.81,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233445690,1.10532002,678.88,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233445691,1.10532002,678.85,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233445995,0.27095371,678.84,677.59,0.2590377]
["bitfinex-derivatives","BNBF0:USTF0",1738233448695,0.27097093,678.83,677.6,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233448896,0.29453345,679.04,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233448897,1.10532002,678.77,677.61,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233449195,0.27097093,678.76,677.62,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233449391,0.27097093,678.76,677.59,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233449593,0.27097093,678.76,677.6,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233449894,0.27097093,678.76,677.61,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233450095,0.27097093,678.76,677.59,0.25905485]
["bitfinex-derivatives","BNBF0:USTF0",1738233450290,0.27097093,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233450496,0.27097093,678.76,677.59,0.25904817]
["bitfinex-derivatives","BNBF0:USTF0",1738233451897,1.10532002,678.69,677.59,0.25904817]
["bitfinex-derivatives","BNBF0:USTF0",1738233452596,1.10532002,678.69,677.6,0.25904092]
["bitfinex-derivatives","BNBF0:USTF0",1738233452796,1.10532002,678.69,677.59,0.25904092]
["bitfinex-derivatives","BNBF0:USTF0",1738233452990,1.10532002,678.69,677.6,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1738233453194,1.10532002,678.69,677.61,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1738233453492,1.10532002,678.69,677.62,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1738233453690,1.10532002,678.69,677.59,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1738233453894,1.10532002,678.69,677.6,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1738233454097,1.10532002,678.69,677.61,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1738233454297,1.10532002,678.69,677.62,0.25904019]
["bitfinex-derivatives","BNBF0:USTF0",1738233454495,1.10532002,678.69,677.63,0.25904019]
["bitfinex-derivatives","BNBF0:USTF0",1738233454696,1.10532002,678.69,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738233454899,1.10532002,678.65,677.64,0.25904266]
["bitfinex-derivatives","BNBF0:USTF0",1738233455098,1.10532002,678.65,677.62,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233455294,1.10532002,678.65,677.63,0.25904494]
["bitfinex-derivatives","BNBF0:USTF0",1738233458200,0.76402995,679.03,677.65,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233458201,1.10532002,678.6,677.65,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233458403,1.10532002,678.6,677.66,0.25904494]
["bitfinex-derivatives","BNBF0:USTF0",1738233460699,1.10532002,678.59,677.67,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233463309,1.10532002,678.62,677.63,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233467410,1.10532002,678.62,677.6,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233473015,1.32307452,679.17,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233473016,1.39985347,679.04,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233476317,0.29453345,679.04,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233479910,0.270941,679.03,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233480113,0.29454213,679.02,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233480310,0.270941,679.01,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233480612,0.29455081,679.0,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233480810,0.27094004,678.99,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233481011,0.29455948,678.98,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233481209,0.27094004,678.97,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233481411,0.56550386,678.97,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233481716,0.27094004,678.96,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233482118,0.29456382,678.97,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233482317,0.27094074,678.96,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233482619,1.10532002,678.8,677.59,1.53927813]
["bitfinex-derivatives","BNBF0:USTF0",1738233486420,1.10532002,678.8,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738233488926,1.10532002,678.89,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738233490917,1.10532002,678.89,677.61,0.25899013]
["bitfinex-derivatives","BNBF0:USTF0",1738233491122,1.10532002,678.89,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233492428,1.10532002,678.89,677.63,0.25898116]
["bitfinex-derivatives","BNBF0:USTF0",1738233492624,1.10532002,678.94,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738233493126,1.10532002,678.94,677.63,0.25898136]
["bitfinex-derivatives","BNBF0:USTF0",1738233493325,1.10532002,678.94,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738233493524,1.10532002,678.94,677.65,0.25898136]
["bitfinex-derivatives","BNBF0:USTF0",1738233493823,1.10532002,678.94,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738233494023,1.10532002,678.94,677.67,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233494024,0.27089813,678.93,677.67,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233494323,1.10532002,678.94,677.67,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233495422,1.10532002,678.94,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738233495627,1.10532002,678.94,677.69,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233495826,1.10532002,678.94,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738233496030,1.10532002,678.94,677.71,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233496326,0.27088213,678.93,677.71,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233496527,1.10532002,678.91,677.71,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233496726,0.27088213,678.9,677.71,0.25898352]
["bitfinex-derivatives","BNBF0:USTF0",1738233497332,0.27088118,678.89,677.72,0.55407277]
["bitfinex-derivatives","BNBF0:USTF0",1738233497530,0.27088118,678.88,677.73,0.55406841]
["bitfinex-derivatives","BNBF0:USTF0",1738233497830,0.27088118,678.87,677.74,0.55406406]
["bitfinex-derivatives","BNBF0:USTF0",1738233498026,0.27088118,678.87,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738233498331,1.10532002,678.91,677.76,0.25896565]
["bitfinex-derivatives","BNBF0:USTF0",1738233498532,0.27088115,678.9,677.76,0.25896565]
["bitfinex-derivatives","BNBF0:USTF0",1738233499832,1.10532002,678.89,677.76,0.25896565]
["bitfinex-derivatives","BNBF0:USTF0",1738233500031,0.27088115,678.88,677.76,0.55405535]
["bitfinex-derivatives","BNBF0:USTF0",1738233500230,0.27088115,678.88,677.77,0.25896565]
["bitfinex-derivatives","BNBF0:USTF0",1738233500432,0.27087999,678.87,677.78,0.25896447]
["bitfinex-derivatives","BNBF0:USTF0",1738233500731,1.10532002,678.89,677.79,0.25896447]
["bitfinex-derivatives","BNBF0:USTF0",1738233500934,0.27088197,678.88,677.77,0.25896447]
["bitfinex-derivatives","BNBF0:USTF0",1738233501127,0.27088197,678.88,677.78,0.25896447]
["bitfinex-derivatives","BNBF0:USTF0",1738233501331,0.27088197,678.88,677.79,0.25896447]
["bitfinex-derivatives","BNBF0:USTF0",1738233501532,1.10532002,678.89,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233501732,1.10532002,678.89,677.77,0.25896253]
["bitfinex-derivatives","BNBF0:USTF0",1738233502135,1.10532002,678.89,677.78,0.25896254]
["bitfinex-derivatives","BNBF0:USTF0",1738233502334,1.10532002,678.89,677.77,0.25896254]
["bitfinex-derivatives","BNBF0:USTF0",1738233502834,1.10532002,678.9,677.77,0.25896254]
["bitfinex-derivatives","BNBF0:USTF0",1738233504633,1.10532002,678.9,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233506732,1.10532002,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233509938,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233522445,1.10532002,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233525245,1.10532002,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233526948,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233545659,0.27092992,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233547959,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233548160,0.27092448,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233548563,1.10532002,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233551765,1.10532002,678.89,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233557667,1.10532002,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233560772,1.10532002,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233563466,1.10532002,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233566876,0.27091246,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233567076,0.27091246,678.79,677.77,0.25899675]
["bitfinex-derivatives","BNBF0:USTF0",1738233567277,0.27091246,678.82,677.77,0.25899675]
["bitfinex-derivatives","BNBF0:USTF0",1738233567575,0.27091246,678.81,677.77,0.25899675]
["bitfinex-derivatives","BNBF0:USTF0",1738233567774,0.27091246,678.82,677.77,0.25899675]
["bitfinex-derivatives","BNBF0:USTF0",1738233567976,0.27091678,678.81,677.78,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233568276,0.27091678,678.8,677.79,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233568480,0.27091678,678.82,677.77,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233568679,0.27091678,678.81,677.78,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233568874,0.27091678,678.82,677.77,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233569074,0.27091678,678.81,677.78,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233569273,0.27091678,678.82,677.77,0.25900104]
["bitfinex-derivatives","BNBF0:USTF0",1738233569475,1.10532002,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233569676,0.27092139,678.82,677.77,0.25900565]
["bitfinex-derivatives","BNBF0:USTF0",1738233570079,1.10532002,678.69,677.79,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233572779,1.10532002,678.67,677.78,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233575783,1.10532002,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233578686,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233586895,0.27092585,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233588499,1.10532002,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233588689,0.27092585,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233589798,1.10532002,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233589998,0.27092429,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233590799,1.10532002,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233591194,1.10532002,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233592200,0.27094397,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233594003,1.10532002,678.65,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233597601,1.10532002,678.64,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233600709,1.10532002,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233603006,1.10532002,678.84,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233605412,0.27096522,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233606410,1.37628524,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233606614,0.27096522,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233609112,1.10532002,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233616519,0.27094928,678.69,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233617920,1.10532002,678.62,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233620829,1.10532002,678.62,677.77,0.25903204]
["bitfinex-derivatives","BNBF0:USTF0",1738233621124,1.10532002,678.62,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233626730,1.10532002,678.59,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233629528,1.10532002,678.54,677.77,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233632033,1.10532002,678.56,677.76,1.40050477]
["bitfinex-derivatives","BNBF0:USTF0",1738233632933,1.10532002,678.56,677.77,0.25901397]
["bitfinex-derivatives","BNBF0:USTF0",1738233635028,0.76318848,678.96,677.77,0.25901397]
["bitfinex-derivatives","BNBF0:USTF0",1738233635029,1.10532002,678.6,677.8,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233638539,1.10532002,678.59,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233641442,1.10532002,678.53,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233644439,1.10532002,678.54,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233649945,1.10532002,678.55,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233653352,1.10532002,678.56,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233658552,1.10532002,678.56,677.77,0.25902192]
["bitfinex-derivatives","BNBF0:USTF0",1738233660155,0.76318848,678.96,677.77,0.25902192]
["bitfinex-derivatives","BNBF0:USTF0",1738233660156,1.10532002,678.59,677.77,0.25902192]
["bitfinex-derivatives","BNBF0:USTF0",1738233661656,1.10532002,678.59,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233661850,1.10532002,678.59,677.77,0.25900314]
["bitfinex-derivatives","BNBF0:USTF0",1738233663251,1.10532002,678.61,677.81,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233663454,1.10532002,678.61,677.82,0.25900314]
["bitfinex-derivatives","BNBF0:USTF0",1738233666563,1.10532002,678.61,677.81,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233666759,1.10532002,678.69,677.82,1.3643993]
["bitfinex-derivatives","BNBF0:USTF0",1738233667060,1.10532002,678.69,677.83,0.25898423]
["bitfinex-derivatives","BNBF0:USTF0",1738233668560,1.10532002,678.69,677.82,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233668959,1.10532002,678.69,677.83,0.25899732]
["bitfinex-derivatives","BNBF0:USTF0",1738233669657,1.10532002,678.76,677.83,0.25899732]
["bitfinex-derivatives","BNBF0:USTF0",1738233669863,1.10532002,678.76,677.77,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233670063,1.10532002,678.76,677.78,0.25899689]
["bitfinex-derivatives","BNBF0:USTF0",1738233670957,0.27091905,678.75,677.78,0.25899689]
["bitfinex-derivatives","BNBF0:USTF0",1738233671764,1.37623907,678.75,677.78,0.25899689]
["bitfinex-derivatives","BNBF0:USTF0",1738233671962,0.27091905,678.74,677.77,0.25899689]
["bitfinex-derivatives","BNBF0:USTF0",1738233672164,1.10532002,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233675369,1.10532002,678.89,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233677462,1.10532002,679.02,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233682470,1.10532002,679.04,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233683871,0.27092532,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233688273,1.10532002,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233691270,1.10532002,678.77,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233694179,1.10532002,678.78,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233697178,1.10532002,678.76,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233703582,2.25106429,679.42,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233703583,1.10532002,678.75,677.77,0.25899065]
["bitfinex-derivatives","BNBF0:USTF0",1738233706084,1.10532002,678.75,677.78,0.25896934]
["bitfinex-derivatives","BNBF0:USTF0",1738233706284,1.10532002,678.75,677.77,0.25896934]
["bitfinex-derivatives","BNBF0:USTF0",1738233706484,1.10532002,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233706680,1.10532002,678.75,677.77,0.25896994]
["bitfinex-derivatives","BNBF0:USTF0",1738233707585,1.10532002,678.7,677.89,1.10541507]
["bitfinex-derivatives","BNBF0:USTF0",1738233708579,0.76384759,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233708783,0.76384759,678.96,677.77,0.25896886]
["bitfinex-derivatives","BNBF0:USTF0",1738233709286,0.76384759,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233709686,0.76384759,678.96,677.77,0.25896842]
["bitfinex-derivatives","BNBF0:USTF0",1738233710186,0.76384759,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233711385,1.10225057,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233714692,1.10225057,678.9,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233715793,0.27089847,678.89,677.77,0.25898291]
["bitfinex-derivatives","BNBF0:USTF0",1738233717091,1.10225057,678.88,677.77,0.25898291]
["bitfinex-derivatives","BNBF0:USTF0",1738233717295,0.27089847,678.87,677.77,0.25898291]
["bitfinex-derivatives","BNBF0:USTF0",1738233719200,1.10225057,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233719400,0.2708949,678.87,677.77,0.25897935]
["bitfinex-derivatives","BNBF0:USTF0",1738233719599,0.2708949,678.87,677.77,1.36309676]
["bitfinex-derivatives","BNBF0:USTF0",1738233719600,1.10225057,678.81,677.77,1.36309676]
["bitfinex-derivatives","BNBF0:USTF0",1738233719800,1.10225057,678.81,677.78,0.25897935]
["bitfinex-derivatives","BNBF0:USTF0",1738233720794,1.10225057,678.81,677.79,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233721001,1.10225057,678.81,677.8,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233721200,0.27090104,678.8,677.81,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233721399,0.27090104,678.8,677.82,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233721599,0.27090104,678.8,677.78,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233721799,0.27090104,678.8,677.79,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233721999,0.27090104,678.8,677.78,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233722195,0.27090104,678.8,677.79,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233722396,0.27090104,678.8,677.78,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233722600,0.27090104,678.8,677.79,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233722794,0.27090104,678.8,677.78,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233723001,1.10225057,678.77,677.81,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233723200,1.10225057,678.77,677.82,0.25898132]
["bitfinex-derivatives","BNBF0:USTF0",1738233723599,1.10225057,678.77,677.83,0.25899101]
["bitfinex-derivatives","BNBF0:USTF0",1738233723801,1.10225057,678.77,677.82,0.25899101]
["bitfinex-derivatives","BNBF0:USTF0",1738233724101,1.10225057,678.77,677.83,0.25899101]
["bitfinex-derivatives","BNBF0:USTF0",1738233724301,1.10225057,678.77,677.84,0.25899101]
["bitfinex-derivatives","BNBF0:USTF0",1738233724499,1.10225057,678.77,677.85,0.25899101]
["bitfinex-derivatives","BNBF0:USTF0",1738233724700,1.10225057,678.77,677.86,0.25899101]
["bitfinex-derivatives","BNBF0:USTF0",1738233724900,1.10225057,678.77,677.81,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233725102,1.10225057,678.77,677.82,0.25899098]
["bitfinex-derivatives","BNBF0:USTF0",1738233727307,1.10225057,678.71,677.82,0.25899098]
["bitfinex-derivatives","BNBF0:USTF0",1738233729702,1.10225057,678.69,677.83,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233729905,1.10225057,678.69,677.84,0.25899098]
["bitfinex-derivatives","BNBF0:USTF0",1738233730807,1.10225057,678.69,677.83,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233733205,1.10225057,678.75,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233733404,1.10225057,678.75,677.77,0.25898911]
["bitfinex-derivatives","BNBF0:USTF0",1738233735612,1.10225057,678.75,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233737912,1.10225057,678.75,677.77,0.25899054]
["bitfinex-derivatives","BNBF0:USTF0",1738233738317,1.10225057,678.75,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233738614,1.10225057,678.77,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233742223,1.10225057,678.79,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233745417,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233745418,1.10225057,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233748621,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233748622,1.10225057,678.79,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233751018,1.10225057,678.77,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233754829,0.27093382,678.76,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233755530,1.10225057,678.77,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233756832,1.10225057,678.68,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233759333,1.10225057,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233762737,1.10225057,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233765939,1.10225057,678.79,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233769438,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233769439,1.10225057,678.77,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233771342,1.10225057,678.76,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233774642,1.10225057,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233776944,0.29456382,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233776945,1.10225057,678.74,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233781050,1.10225057,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233787157,1.10225057,678.63,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233790856,1.10225057,678.64,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233794064,1.10225057,678.66,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233797167,1.10225057,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233800462,1.10225057,678.64,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233803167,1.10225057,678.56,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233809177,1.10225057,678.54,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233812078,1.10225057,678.57,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233814781,1.10225057,678.56,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233820987,1.10225057,678.53,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233825188,1.10225057,678.52,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233829092,1.10225057,678.5,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233832496,1.10225057,678.57,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233835999,1.10225057,678.58,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233838403,1.10225057,678.61,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233841405,0.76451768,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233841406,1.10225057,678.66,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233844600,1.10225057,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233845700,1.10225057,678.7,677.77,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1738233846903,1.10225057,678.67,677.77,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1738233847504,1.10225057,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233850609,1.10225057,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233857313,0.27094544,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233858910,1.10225057,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233861117,1.10225057,678.74,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233864618,1.10225057,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233870223,1.10225057,678.74,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233871925,1.10225057,678.69,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233874928,1.10225057,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233879033,1.10225057,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233885439,1.10225057,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233886940,0.27094957,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233887837,1.10225057,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233888032,0.27095069,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233888733,1.10225057,678.6,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233891842,1.10225057,678.56,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233895242,0.76442814,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233895243,1.10225057,678.53,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233905448,0.76442814,678.93,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233905449,1.10225057,678.52,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233908048,0.76442814,678.93,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233908049,1.10225057,678.53,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233911048,1.10225057,678.65,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233914347,1.10225057,678.64,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233917351,1.10225057,678.62,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233920651,1.10225057,678.56,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233924357,1.10225057,678.55,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233928356,1.10225057,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233928357,1.10225057,678.61,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233931164,1.10225057,678.59,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233933868,1.10225057,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233936269,1.10225057,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233938770,2.25042825,679.57,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233938771,1.10225057,678.84,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233941871,1.10225057,678.89,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233943770,1.10225057,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233950178,1.10225057,679.01,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233953375,1.10225057,679.04,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233956373,2.25042825,679.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233956374,1.10225057,679.03,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233961188,1.10225057,679.04,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233964089,1.10225057,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233966390,0.27091714,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233967290,1.10225057,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233970096,1.10225057,678.84,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738233977600,0.27090774,678.83,677.77,0.25899209]
["bitfinex-derivatives","BNBF0:USTF0",1738233977801,1.10225057,678.84,677.77,0.25899209]
["bitfinex-derivatives","BNBF0:USTF0",1738233980205,1.10225057,678.79,677.78,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233980400,1.10225057,678.79,677.79,0.25899209]
["bitfinex-derivatives","BNBF0:USTF0",1738233981305,1.10225057,678.79,677.78,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233981505,1.10225057,678.79,677.79,0.25897888]
["bitfinex-derivatives","BNBF0:USTF0",1738233981900,1.10225057,678.79,677.78,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233982102,1.10225057,678.79,677.79,0.2589796]
["bitfinex-derivatives","BNBF0:USTF0",1738233983210,1.10225057,678.81,677.79,0.2589796]
["bitfinex-derivatives","BNBF0:USTF0",1738233983511,1.10225057,678.81,677.8,0.2589796]
["bitfinex-derivatives","BNBF0:USTF0",1738233983806,1.10225057,678.81,677.81,0.2589796]
["bitfinex-derivatives","BNBF0:USTF0",1738233984012,1.10225057,678.81,677.77,0.2589796]
["bitfinex-derivatives","BNBF0:USTF0",1738233984213,1.10225057,678.81,677.76,1.39920711]
["bitfinex-derivatives","BNBF0:USTF0",1738233984511,1.10225057,678.81,677.77,0.25897441]
["bitfinex-derivatives","BNBF0:USTF0",1738233987621,1.10225057,678.81,677.78,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233987815,1.10225057,678.81,677.79,0.25897441]
["bitfinex-derivatives","BNBF0:USTF0",1738233991715,1.10225057,678.76,677.86,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233991912,1.10225057,678.76,677.87,0.25897441]
["bitfinex-derivatives","BNBF0:USTF0",1738233992218,1.10225057,678.76,677.86,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233995422,1.10225057,678.9,677.77,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233995623,1.10225057,678.9,677.78,0.25896218]
["bitfinex-derivatives","BNBF0:USTF0",1738233996123,1.10225057,678.9,677.77,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738233997323,1.10225057,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738233998125,0.29457684,678.94,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738234005633,0.29457684,678.94,677.79,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738234005829,0.29457684,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738234006733,0.27086642,678.93,677.81,0.25890125]
["bitfinex-derivatives","BNBF0:USTF0",1738234007232,0.27086642,678.93,677.81,0.55396918]
["bitfinex-derivatives","BNBF0:USTF0",1738234007425,0.27086642,678.93,677.82,0.25890125]
["bitfinex-derivatives","BNBF0:USTF0",1738234009632,0.27086777,678.92,677.83,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234009828,0.27086777,678.93,677.82,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234010134,0.27086777,678.92,677.83,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234010328,0.27086998,678.93,677.82,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234010531,0.29457684,678.94,677.83,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234010729,0.27086996,678.93,677.82,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234010932,0.27086996,678.93,677.83,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234011135,0.27086996,678.93,677.82,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234011330,0.27086996,678.93,677.83,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234011537,0.27086996,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738234011538,1.10225057,678.85,677.84,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234011839,1.10225057,678.85,677.85,0.25886743]
["bitfinex-derivatives","BNBF0:USTF0",1738234014736,1.10225057,678.84,677.86,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234014936,1.10225057,678.84,677.87,0.25882726]
["bitfinex-derivatives","BNBF0:USTF0",1738234018135,1.10225057,678.84,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738234018136,1.10225057,678.8,677.89,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234021143,1.10225057,678.82,677.88,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234023545,1.10225057,678.92,677.81,1.83376188]
["bitfinex-derivatives","BNBF0:USTF0",1738234031051,1.10225057,678.92,677.82,0.25881904]
["bitfinex-derivatives","BNBF0:USTF0",1738234031849,1.10225057,678.92,677.81,1.83376188]
["bitfinex-derivatives","BNBF0:USTF0",1738234032050,1.10225057,678.92,677.82,0.25881537]
["bitfinex-derivatives","BNBF0:USTF0",1738234032652,1.10225057,678.85,677.86,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234033855,1.10225057,678.85,677.87,0.25880439]
["bitfinex-derivatives","BNBF0:USTF0",1738234034152,1.10225057,678.85,677.86,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234034955,1.10225057,678.83,677.88,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234036257,1.10225057,678.83,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234038656,1.10225057,679.16,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234041460,1.10225057,679.2,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234044765,1.10225057,679.21,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234045366,0.27082337,679.2,677.9,0.25868696]
["bitfinex-derivatives","BNBF0:USTF0",1738234046365,1.10225057,679.21,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234048168,1.10225057,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234050670,1.10225057,679.33,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738234052169,1.10225057,679.33,677.9,0.25851716]
["bitfinex-derivatives","BNBF0:USTF0",1738234052370,1.10225057,679.33,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738234053574,1.10225057,679.35,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738234053773,0.27078405,679.34,677.92,0.25851343]
["bitfinex-derivatives","BNBF0:USTF0",1738234054971,0.27078405,679.34,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738234055171,0.27078405,679.34,677.94,0.25851343]
["bitfinex-derivatives","BNBF0:USTF0",1738234055976,0.27078405,679.34,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738234056276,1.10225057,679.3,677.96,0.25851343]
["bitfinex-derivatives","BNBF0:USTF0",1738234056776,1.10225057,679.3,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738234056979,1.10225057,679.3,677.98,0.25851343]
["bitfinex-derivatives","BNBF0:USTF0",1738234057472,1.10225057,679.3,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234058576,0.27077981,679.29,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234058777,1.10225057,679.3,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234058978,0.27078057,679.29,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234059174,1.10225057,679.3,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234059478,1.10225057,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234059677,0.27077933,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234063078,1.3730299,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234063271,0.27077933,679.34,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234063475,0.27077886,679.33,678.0,0.25840666]
["bitfinex-derivatives","BNBF0:USTF0",1738234063672,0.27077886,679.34,678.0,0.25840666]
["bitfinex-derivatives","BNBF0:USTF0",1738234063871,0.27077886,679.33,678.0,0.25840666]
["bitfinex-derivatives","BNBF0:USTF0",1738234064076,0.27077886,679.34,678.0,0.25840666]
["bitfinex-derivatives","BNBF0:USTF0",1738234064276,0.27077886,679.33,678.0,0.25840666]
["bitfinex-derivatives","BNBF0:USTF0",1738234064578,0.27077886,679.32,678.0,0.25840666]
["bitfinex-derivatives","BNBF0:USTF0",1738234064778,0.27077886,679.31,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234064980,1.10225057,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234065180,0.27078011,679.34,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234065379,0.27078011,679.34,678.0,0.25841327]
["bitfinex-derivatives","BNBF0:USTF0",1738234065578,0.27078011,679.34,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738234065879,0.27078011,679.34,678.02,0.25841327]
["bitfinex-derivatives","BNBF0:USTF0",1738234066081,1.10225057,679.32,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738234066280,0.27078011,679.31,678.04,0.25841327]
["bitfinex-derivatives","BNBF0:USTF0",1738234066882,0.2707794,679.3,678.05,0.25841434]
["bitfinex-derivatives","BNBF0:USTF0",1738234067076,0.2707794,679.31,678.04,0.25841434]
["bitfinex-derivatives","BNBF0:USTF0",1738234067276,0.2707794,679.3,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738234067480,0.2707794,679.31,678.04,0.25840972]
["bitfinex-derivatives","BNBF0:USTF0",1738234067676,0.2707794,679.3,678.04,0.25840972]
["bitfinex-derivatives","BNBF0:USTF0",1738234067878,0.2707794,679.31,678.04,0.25840972]
["bitfinex-derivatives","BNBF0:USTF0",1738234068077,0.2707794,679.3,678.04,0.25840972]
["bitfinex-derivatives","BNBF0:USTF0",1738234068282,0.2707794,679.29,678.04,0.25840972]
["bitfinex-derivatives","BNBF0:USTF0",1738234068481,1.10225057,679.32,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738234068482,0.27077994,679.28,678.05,0.25841142]
["bitfinex-derivatives","BNBF0:USTF0",1738234068681,0.27077994,679.31,678.04,0.25840907]
["bitfinex-derivatives","BNBF0:USTF0",1738234068881,0.27077994,679.3,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738234069078,0.27077994,679.29,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234069283,1.10225057,679.32,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234069284,0.27077994,679.28,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234069484,1.10225057,679.23,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234069680,0.27077994,679.22,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234070184,1.10225057,679.23,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234071386,0.2707787,679.22,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234071579,1.10225057,679.23,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234071783,1.10225057,679.21,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234074686,1.10225057,679.31,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234074882,0.27075113,679.3,678.04,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234075687,0.27075113,679.3,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738234075888,0.27075113,679.3,678.06,0.25840819]
["bitfinex-derivatives","BNBF0:USTF0",1738234076680,1.10225057,679.31,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738234076881,0.27075292,679.3,678.07,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234077186,0.27075292,679.3,678.08,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234077386,0.27075292,679.3,678.06,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234077588,0.27075292,679.3,678.07,0.55328831]
["bitfinex-derivatives","BNBF0:USTF0",1738234077782,0.27075292,679.3,678.08,0.55328396]
["bitfinex-derivatives","BNBF0:USTF0",1738234077983,1.10225057,679.25,678.09,0.55327961]
["bitfinex-derivatives","BNBF0:USTF0",1738234078182,1.10225057,679.25,678.1,0.55327526]
["bitfinex-derivatives","BNBF0:USTF0",1738234078382,1.10225057,679.25,678.11,0.55327091]
["bitfinex-derivatives","BNBF0:USTF0",1738234078582,1.10225057,679.25,678.12,0.55326657]
["bitfinex-derivatives","BNBF0:USTF0",1738234078785,1.10225057,679.25,678.13,0.55326222]
["bitfinex-derivatives","BNBF0:USTF0",1738234079082,1.10225057,679.25,678.14,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234080189,0.27075026,679.24,678.14,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234080488,1.10225057,679.22,678.14,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234081684,0.27074331,679.21,678.14,0.25833352]
["bitfinex-derivatives","BNBF0:USTF0",1738234084292,1.10225057,679.13,678.15,0.25825073]
["bitfinex-derivatives","BNBF0:USTF0",1738234084495,1.10225057,679.13,678.18,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234084792,1.10225057,679.13,678.19,0.25825073]
["bitfinex-derivatives","BNBF0:USTF0",1738234087493,1.10225057,679.13,678.18,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234087692,1.10225057,679.13,678.19,0.25809107]
["bitfinex-derivatives","BNBF0:USTF0",1738234088594,1.10225057,679.09,678.19,0.25809107]
["bitfinex-derivatives","BNBF0:USTF0",1738234089690,1.10225057,679.09,678.18,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234091490,1.10225057,679.13,678.15,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234093393,1.10225057,679.23,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738234096795,1.10225057,679.45,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738234100994,1.10225057,679.5,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738234101391,1.10225057,679.5,678.14,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234101594,0.27071599,679.49,678.14,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234101996,0.27071599,679.49,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738234102195,0.27071599,679.49,678.16,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234102397,0.27071599,679.49,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738234102596,0.27071599,679.49,678.18,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234102797,0.27071599,679.49,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738234102998,0.27071599,679.49,678.2,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234103198,0.27071599,679.49,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738234103499,0.27071599,679.49,678.22,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234103700,0.27071599,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234103893,0.27071599,679.49,678.24,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234104397,1.10225057,679.24,678.24,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234107497,1.10225057,679.23,678.24,1.36209018]
["bitfinex-derivatives","BNBF0:USTF0",1738234107697,1.10225057,679.23,678.25,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234110905,0.76382157,679.56,678.26,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234110906,1.10225057,679.19,678.26,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234111105,1.10225057,679.19,678.27,0.25797277]
["bitfinex-derivatives","BNBF0:USTF0",1738234112298,1.10225057,679.19,678.26,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234112504,1.10225057,679.19,678.27,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234113807,1.10225057,679.21,678.27,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234114002,1.10225057,679.21,678.25,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234114203,1.10225057,679.21,678.26,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234114404,1.10225057,679.21,678.27,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234114709,1.10225057,679.21,678.28,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234115001,1.10225057,679.21,678.29,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234115205,1.10225057,679.21,678.25,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234115406,1.10225057,679.21,678.26,0.2580495]
["bitfinex-derivatives","BNBF0:USTF0",1738234115603,1.10225057,679.21,678.24,1.10411741]
["bitfinex-derivatives","BNBF0:USTF0",1738234115807,1.10225057,679.21,678.25,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234116709,1.10225057,679.2,678.25,1.36220384]
["bitfinex-derivatives","BNBF0:USTF0",1738234116910,1.10225057,679.2,678.26,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234120106,1.10225057,679.23,678.26,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234120309,1.10225057,679.23,678.24,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234120510,1.10225057,679.23,678.25,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234120708,1.10225057,679.23,678.24,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234120909,1.10225057,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234120910,1.10225057,679.23,678.25,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234121211,1.10225057,679.23,678.26,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234121406,1.10225057,679.23,678.24,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234121606,1.10225057,679.23,678.25,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234121805,1.10225057,679.23,678.24,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234122009,1.10225057,679.23,678.25,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234122213,1.10225057,679.23,678.24,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234122411,1.10225057,679.23,678.25,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234122609,1.10225057,679.23,678.24,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1738234122803,1.10225057,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234124307,0.76382157,679.56,678.23,1.39900262]
["bitfinex-derivatives","BNBF0:USTF0",1738234124308,1.10225057,679.21,678.23,1.39900262]
["bitfinex-derivatives","BNBF0:USTF0",1738234128112,1.10225057,679.26,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234131318,1.10225057,679.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234136820,1.10225057,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234140324,1.10225057,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234140525,0.27074759,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234143931,1.10225057,679.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234146632,1.10225057,679.2,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234149333,1.10225057,679.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234152237,1.10225057,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234154135,0.27077126,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234155738,1.37302183,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234156040,0.27076841,679.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234159642,1.10225057,679.13,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234162440,1.10225057,679.16,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234165647,1.10225057,679.14,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234172645,1.10225057,679.12,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234175954,0.76411153,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234175955,1.10225057,679.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234185655,0.27079769,679.17,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234187058,1.10225057,679.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234190659,1.10225057,679.04,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234193571,1.10225057,678.95,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234199672,1.10225057,678.97,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234202777,1.10225057,679.08,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234205181,1.10225057,679.12,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234207679,1.10225057,679.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234210684,1.10225057,679.09,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234213386,1.10225057,679.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234216093,1.10225057,679.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234222097,1.10225057,679.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234225191,1.10225057,678.98,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234231798,1.10225057,678.95,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234235900,1.10225057,678.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234239204,1.32270068,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234239205,1.10225057,678.92,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234242104,0.76411153,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234242105,1.10225057,678.93,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234245007,1.10225057,678.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234247711,1.10225057,678.97,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234250211,1.10225057,679.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234253415,1.10225057,679.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234257512,1.10225057,679.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234260614,1.10225057,678.99,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234264117,1.10225057,678.95,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234267820,1.10225057,679.06,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234273727,1.10225057,679.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234274331,0.76411153,679.43,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234274533,0.27077587,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234275130,0.29437305,679.41,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234275330,0.27077587,679.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234275531,0.29438172,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234275733,0.27077587,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234276733,1.10455628,679.1,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234283937,0.76411153,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234283938,1.10455628,679.16,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234286645,1.10455628,679.14,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234290046,1.10455628,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234296847,1.10455628,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234297944,0.27075403,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234299549,0.27075403,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234299748,0.27075403,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234299950,0.27076055,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234300150,0.27076055,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234300449,0.27076055,679.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234300650,0.27076055,679.34,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234300852,0.27076055,679.33,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234301053,0.27076055,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234301253,1.10455628,679.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234304853,1.10455628,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234307855,1.10455628,679.19,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234311252,1.10455628,679.2,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738234314158,0.27092724,679.19,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234314353,0.29447708,679.17,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234314551,0.2709467,679.16,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234314751,0.29449009,679.14,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234314956,0.2709467,679.13,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234315157,0.29449876,679.12,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234315357,0.2709467,679.11,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234315559,0.29450743,679.1,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234315756,0.2709467,679.09,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234315956,0.29451611,679.08,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234316158,0.2709467,679.07,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234316355,0.29452478,679.06,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234316552,0.2709467,679.05,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234316757,0.29453345,679.04,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234316952,0.2709467,679.03,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234317153,0.29454213,679.02,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234317757,0.27096037,679.01,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234317958,0.29455081,679.0,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234318158,0.27096037,678.99,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234319159,0.29455948,678.98,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234319361,0.27096037,678.97,677.19,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234319556,0.29456816,678.96,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738234319753,0.27096037,678.95,677.22,0.25845644]
["bitfinex-derivatives","BNBF0:USTF0",1738234319962,0.29457684,678.94,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738234320258,0.27096037,678.93,677.25,0.25845644]
["bitfinex-derivatives","BNBF0:USTF0",1738234320455,0.29458551,678.92,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738234320660,0.27098001,678.91,677.28,0.25848051]
["bitfinex-derivatives","BNBF0:USTF0",1738234320854,0.29459419,678.9,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738234321054,0.27098001,678.89,677.3,0.25848051]
["bitfinex-derivatives","BNBF0:USTF0",1738234322360,0.29460287,678.88,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738234322562,0.27098001,678.87,677.32,0.25848051]
["bitfinex-derivatives","BNBF0:USTF0",1738234323259,0.29460287,678.88,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738234323461,0.27098402,678.87,677.32,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234323657,0.27098402,678.87,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738234323858,0.29461155,678.86,677.34,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234324058,0.27098402,678.85,677.34,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234324459,0.25696369,678.85,677.34,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234324859,0.25696369,678.85,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738234325161,0.25696369,678.85,677.36,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234325561,0.25696369,678.85,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738234325762,0.25696369,678.85,677.38,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234326062,0.25696369,678.85,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738234326260,0.25696369,678.85,677.4,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234326462,0.25696369,678.85,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738234326663,0.25696369,678.85,677.42,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234326860,0.25696369,678.85,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738234327159,0.25696369,678.85,677.44,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234327357,0.25696369,678.85,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738234327557,0.25696369,678.85,677.46,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234327760,0.25696369,678.85,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738234327964,0.25696369,678.85,677.48,0.25850393]
["bitfinex-derivatives","BNBF0:USTF0",1738234328165,0.27097424,678.84,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234328364,0.27097424,678.85,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234328564,0.27097424,678.84,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234328758,0.27097424,678.83,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234328962,0.27097424,678.85,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234329157,0.27097424,678.84,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234329362,0.27097424,678.85,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234329561,0.27097424,678.84,677.49,0.25840067]
["bitfinex-derivatives","BNBF0:USTF0",1738234329765,0.27096949,678.83,677.5,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234329965,0.27096949,678.82,677.51,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234330166,0.27096949,678.85,677.49,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234330361,0.27096949,678.85,677.5,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234330564,0.27096949,678.85,677.51,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234330762,0.27096949,678.85,677.52,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234330968,0.27096949,678.85,677.49,0.2583884]
["bitfinex-derivatives","BNBF0:USTF0",1738234331267,0.29461155,678.86,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738234331464,0.27096903,678.85,677.49,0.25838451]
["bitfinex-derivatives","BNBF0:USTF0",1738234331669,0.27096903,678.85,677.49,0.55359181]
["bitfinex-derivatives","BNBF0:USTF0",1738234331865,0.27096903,678.85,677.5,0.25838451]
["bitfinex-derivatives","BNBF0:USTF0",1738234334571,0.27096903,678.85,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738234334866,0.27096903,678.85,677.52,0.25838451]
["bitfinex-derivatives","BNBF0:USTF0",1738234337274,0.29461155,678.86,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738234339175,0.29461155,678.86,677.54,1.53920438]
["bitfinex-derivatives","BNBF0:USTF0",1738234339377,0.29461155,678.86,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738234347182,0.27094139,678.85,677.56,0.25811342]
["bitfinex-derivatives","BNBF0:USTF0",1738234347383,0.27094139,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738234347683,0.27093763,678.84,677.58,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234347882,0.27093763,678.85,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738234348076,0.27093763,678.84,677.6,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234348277,0.29461155,678.86,677.6,0.55326486]
["bitfinex-derivatives","BNBF0:USTF0",1738234348278,0.27093763,678.83,677.6,0.55326486]
["bitfinex-derivatives","BNBF0:USTF0",1738234348483,0.27093763,678.82,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234348680,0.27093763,678.81,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234348881,0.27093763,678.85,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234349078,0.27093763,678.84,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234349280,0.27093763,678.85,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234349480,0.27093763,678.84,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234349680,0.27093763,678.85,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234349882,0.27093763,678.84,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234350083,1.10455628,678.73,677.61,0.25810548]
["bitfinex-derivatives","BNBF0:USTF0",1738234350784,1.10455628,678.73,677.62,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234350985,1.10455628,678.73,677.63,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234351281,1.10455628,678.73,677.64,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234351581,0.27094211,678.72,677.65,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234351780,0.27094211,678.72,677.66,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234351987,0.27094211,678.72,677.61,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234352187,0.27094211,678.72,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234352188,0.27094211,678.72,677.62,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234352487,1.10455628,678.67,677.63,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234352685,1.10455628,678.67,677.61,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234352886,1.10455628,678.67,677.62,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234353083,1.10455628,678.67,677.63,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234353383,1.10455628,678.67,677.64,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234353587,1.10455628,678.67,677.61,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234353787,1.10455628,678.67,677.62,0.25811531]
["bitfinex-derivatives","BNBF0:USTF0",1738234353988,1.10455628,678.67,677.63,0.25813567]
["bitfinex-derivatives","BNBF0:USTF0",1738234354183,1.10455628,678.67,677.61,0.25813567]
["bitfinex-derivatives","BNBF0:USTF0",1738234355388,0.29461155,678.86,677.61,1.358353]
["bitfinex-derivatives","BNBF0:USTF0",1738234355389,1.10455628,678.62,677.61,1.358353]
["bitfinex-derivatives","BNBF0:USTF0",1738234355587,1.10455628,678.62,677.62,0.25813567]
["bitfinex-derivatives","BNBF0:USTF0",1738234357289,1.10455628,678.62,677.63,0.2581733]
["bitfinex-derivatives","BNBF0:USTF0",1738234357588,1.10455628,678.62,677.64,0.2581733]
["bitfinex-derivatives","BNBF0:USTF0",1738234357789,1.10455628,678.62,677.62,0.2581733]
["bitfinex-derivatives","BNBF0:USTF0",1738234357990,1.10455628,678.62,677.63,0.2581733]
["bitfinex-derivatives","BNBF0:USTF0",1738234358184,1.10455628,678.62,677.64,0.2581733]
["bitfinex-derivatives","BNBF0:USTF0",1738234358387,1.10455628,678.62,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234358587,1.10455628,678.62,677.61,0.25817163]
["bitfinex-derivatives","BNBF0:USTF0",1738234358889,1.10455628,678.62,677.62,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234359088,1.10455628,678.62,677.61,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234359285,1.10455628,678.62,677.62,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234359484,1.10455628,678.62,677.61,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234359683,1.10455628,678.62,677.62,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234359890,1.10455628,678.62,677.61,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234360090,1.10455628,678.62,677.62,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234360289,1.10455628,678.62,677.61,0.25817205]
["bitfinex-derivatives","BNBF0:USTF0",1738234360484,1.10455628,678.62,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234363287,1.10455628,678.73,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234369200,1.10455628,678.7,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234370692,0.27096513,678.69,677.61,0.25814617]
["bitfinex-derivatives","BNBF0:USTF0",1738234370896,0.27096513,678.69,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234370897,1.10455628,678.7,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234372602,0.29461155,678.86,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234372603,1.10455628,678.63,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234375804,1.10455628,678.64,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234378499,1.10455628,678.66,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234380804,1.10455628,678.66,677.61,0.25813841]
["bitfinex-derivatives","BNBF0:USTF0",1738234381206,1.10455628,678.65,677.61,0.25813841]
["bitfinex-derivatives","BNBF0:USTF0",1738234383001,1.10455628,678.65,677.62,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1738234383302,1.10455628,678.65,677.63,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1738234383506,1.10455628,678.65,677.61,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1738234383707,1.10455628,678.65,677.62,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1738234383909,1.10455628,678.65,677.63,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1738234384109,0.27095942,678.64,677.64,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1738234384408,1.10455628,678.57,677.66,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234384707,1.10455628,678.57,677.67,0.25815786]
["bitfinex-derivatives","BNBF0:USTF0",1738234387010,1.10455628,678.55,677.67,1.35837519]
["bitfinex-derivatives","BNBF0:USTF0",1738234387310,1.10455628,678.55,677.67,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234389816,1.10455628,678.55,677.68,0.25814664]
["bitfinex-derivatives","BNBF0:USTF0",1738234390613,1.10455628,678.54,677.68,0.25814664]
["bitfinex-derivatives","BNBF0:USTF0",1738234390919,1.10455628,678.54,677.69,0.25814664]
["bitfinex-derivatives","BNBF0:USTF0",1738234391118,1.10455628,678.54,677.66,0.25814664]
["bitfinex-derivatives","BNBF0:USTF0",1738234393220,1.10455628,678.55,677.7,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234394318,1.10455628,678.55,677.71,0.25806822]
["bitfinex-derivatives","BNBF0:USTF0",1738234395919,1.10455628,678.54,677.72,0.25807007]
["bitfinex-derivatives","BNBF0:USTF0",1738234396120,1.10455628,678.54,677.71,0.25807007]
["bitfinex-derivatives","BNBF0:USTF0",1738234396319,1.10455628,678.54,677.72,0.25807007]
["bitfinex-derivatives","BNBF0:USTF0",1738234396514,1.10455628,678.54,677.73,0.25807007]
["bitfinex-derivatives","BNBF0:USTF0",1738234396716,1.10455628,678.54,677.71,0.25807007]
["bitfinex-derivatives","BNBF0:USTF0",1738234396939,1.10455628,678.54,677.72,0.25807294]
["bitfinex-derivatives","BNBF0:USTF0",1738234397113,1.10455628,678.54,677.73,0.25807294]
["bitfinex-derivatives","BNBF0:USTF0",1738234397313,1.10455628,678.54,677.7,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234399020,0.29461155,678.86,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738234405016,0.29461155,678.86,677.61,0.25796927]
["bitfinex-derivatives","BNBF0:USTF0",1738234405217,0.29461155,678.86,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738234405523,0.29461155,678.86,677.63,0.25796927]
["bitfinex-derivatives","BNBF0:USTF0",1738234405722,0.29461155,678.86,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738234406624,0.29461155,678.86,677.65,0.25796698]
["bitfinex-derivatives","BNBF0:USTF0",1738234406820,0.29461155,678.86,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234407324,0.29461155,678.86,677.67,0.25796722]
["bitfinex-derivatives","BNBF0:USTF0",1738234407523,0.29461155,678.86,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738234407721,0.29461155,678.86,677.69,0.25796722]
["bitfinex-derivatives","BNBF0:USTF0",1738234408220,0.29461155,678.86,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738234408624,0.29461155,678.86,677.71,0.25793153]
["bitfinex-derivatives","BNBF0:USTF0",1738234408825,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234409126,0.27089208,678.85,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234409527,0.29461155,678.86,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234409727,0.2708979,678.85,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234410925,0.29461155,678.86,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234413930,0.27089888,678.85,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234415932,0.29461155,678.86,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234416133,0.2708966,678.85,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234416325,0.29461155,678.86,677.73,0.25793493]
["bitfinex-derivatives","BNBF0:USTF0",1738234417034,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234419334,0.29461155,678.86,677.73,0.25794573]
["bitfinex-derivatives","BNBF0:USTF0",1738234419735,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234419930,0.29461155,678.86,677.73,0.25793972]
["bitfinex-derivatives","BNBF0:USTF0",1738234420733,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234421635,0.29461155,678.86,677.73,0.25783903]
["bitfinex-derivatives","BNBF0:USTF0",1738234421828,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234422032,0.29461155,678.86,677.73,0.2578337]
["bitfinex-derivatives","BNBF0:USTF0",1738234424437,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234425037,0.29461155,678.86,677.73,0.2578352]
["bitfinex-derivatives","BNBF0:USTF0",1738234426633,0.29461155,678.86,677.74,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234426830,0.27089984,678.85,677.73,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234427034,0.27089984,678.85,677.74,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234427232,0.27089984,678.85,677.73,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234427440,0.27089984,678.85,677.74,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234427737,0.27089984,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234427738,0.27089984,678.85,677.75,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234427939,0.27089984,678.85,677.76,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234428239,0.27089984,678.85,677.73,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234428440,0.27089984,678.85,677.74,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234428739,0.27089984,678.85,677.75,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234428934,0.27089984,678.85,677.73,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234429140,0.27089984,678.85,677.74,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234429441,0.27089984,678.85,677.75,0.25782251]
["bitfinex-derivatives","BNBF0:USTF0",1738234429640,0.29461155,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234429841,0.27090394,678.85,677.73,0.25779011]
["bitfinex-derivatives","BNBF0:USTF0",1738234431343,1.10455628,678.71,677.79,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234431541,1.10455628,678.71,677.8,0.25779011]
["bitfinex-derivatives","BNBF0:USTF0",1738234432338,1.10455628,678.71,677.79,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234432935,1.10455628,678.71,677.8,0.25779602]
["bitfinex-derivatives","BNBF0:USTF0",1738234433139,1.10455628,678.71,677.79,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234434444,0.29461155,678.86,677.84,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234434445,1.10455628,678.64,677.84,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234437347,1.10455628,678.84,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234440149,1.10455628,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738234443051,1.10455628,678.85,677.73,0.25778011]
["bitfinex-derivatives","BNBF0:USTF0",1738234443248,0.27090748,678.84,677.73,0.25778011]
["bitfinex-derivatives","BNBF0:USTF0",1738234443951,1.10455628,678.85,677.73,0.25778011]
["bitfinex-derivatives","BNBF0:USTF0",1738234445950,1.10455628,678.71,677.78,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234448955,1.10455628,678.76,677.78,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234449156,1.10455628,678.76,677.77,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234451359,1.10455628,678.76,677.78,0.25773526]
["bitfinex-derivatives","BNBF0:USTF0",1738234451854,1.10455628,678.75,677.78,0.25773526]
["bitfinex-derivatives","BNBF0:USTF0",1738234453757,1.10455628,678.75,677.79,0.25772278]
["bitfinex-derivatives","BNBF0:USTF0",1738234454056,1.10455628,678.75,677.8,0.25772278]
["bitfinex-derivatives","BNBF0:USTF0",1738234454251,1.10455628,678.75,677.77,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234454459,1.10455628,678.75,677.78,0.25772863]
["bitfinex-derivatives","BNBF0:USTF0",1738234455462,1.10455628,678.76,677.79,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234455655,1.10455628,678.76,677.8,0.25772863]
["bitfinex-derivatives","BNBF0:USTF0",1738234456960,1.10455628,678.76,677.81,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234457161,1.10455628,678.76,677.8,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234457365,1.10455628,678.76,677.81,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234457562,1.10455628,678.76,677.8,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234457864,1.10455628,678.76,677.81,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234458065,1.10455628,678.76,677.82,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234458266,1.10455628,678.76,677.83,0.25772332]
["bitfinex-derivatives","BNBF0:USTF0",1738234458465,1.10455628,678.76,677.79,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234458660,1.10455628,678.76,677.8,0.25772725]
["bitfinex-derivatives","BNBF0:USTF0",1738234458968,1.10455628,678.75,677.82,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234459163,1.10455628,678.75,677.83,0.25772725]
["bitfinex-derivatives","BNBF0:USTF0",1738234461667,1.10455628,678.7,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234461867,1.10455628,678.7,677.89,0.25772725]
["bitfinex-derivatives","BNBF0:USTF0",1738234462567,1.10455628,678.7,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234466671,1.10455628,678.81,677.78,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234466865,1.10455628,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738234469767,1.10455628,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738234472471,1.10455628,678.83,677.8,0.25785814]
["bitfinex-derivatives","BNBF0:USTF0",1738234473272,1.10455628,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738234473573,1.10455628,678.83,677.8,0.25785573]
["bitfinex-derivatives","BNBF0:USTF0",1738234475374,0.27089199,678.82,677.8,0.25785573]
["bitfinex-derivatives","BNBF0:USTF0",1738234475575,1.10455628,678.78,677.8,1.35807306]
["bitfinex-derivatives","BNBF0:USTF0",1738234475771,1.10455628,678.78,677.81,0.25785573]
["bitfinex-derivatives","BNBF0:USTF0",1738234478981,1.10455628,678.69,677.86,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234479178,1.10455628,678.69,677.87,0.25785573]
["bitfinex-derivatives","BNBF0:USTF0",1738234482004,1.10455628,678.7,677.87,1.35807306]
["bitfinex-derivatives","BNBF0:USTF0",1738234482201,1.10455628,678.7,677.88,0.25785573]
["bitfinex-derivatives","BNBF0:USTF0",1738234482687,1.10455628,678.7,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234483185,1.10455628,678.7,677.88,0.25813702]
["bitfinex-derivatives","BNBF0:USTF0",1738234484485,1.10455628,678.7,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234484683,1.10455628,678.7,677.88,0.25813119]
["bitfinex-derivatives","BNBF0:USTF0",1738234486278,1.10455628,678.7,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234487280,1.10455628,678.69,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234491789,0.29461155,678.86,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738234491790,1.10455628,678.71,677.87,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234494294,1.10455628,678.73,677.83,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234497294,1.10455628,678.73,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738234497295,1.10455628,678.79,677.85,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234500898,1.10455628,678.79,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738234500899,1.10455628,678.79,677.84,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234502598,1.10455628,678.79,677.85,0.25820799]
["bitfinex-derivatives","BNBF0:USTF0",1738234503095,1.10455628,678.79,677.84,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234504196,1.10455628,678.79,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234504594,1.10455628,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234507704,1.10455628,679.11,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234507902,0.27087925,679.1,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234510902,1.10455628,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234514104,1.10455628,678.94,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234517616,0.27089877,678.93,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234520518,1.10455628,678.77,677.86,0.25837652]
["bitfinex-derivatives","BNBF0:USTF0",1738234520717,1.10455628,678.77,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234521211,1.10455628,678.77,677.86,0.25839205]
["bitfinex-derivatives","BNBF0:USTF0",1738234521411,1.10455628,678.77,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234521617,1.10455628,678.77,677.86,0.25837699]
["bitfinex-derivatives","BNBF0:USTF0",1738234523017,1.10455628,678.77,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234523919,1.10455628,678.77,677.86,0.25827782]
["bitfinex-derivatives","BNBF0:USTF0",1738234524120,1.10455628,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234524418,1.10455628,678.74,677.86,0.25826903]
["bitfinex-derivatives","BNBF0:USTF0",1738234525519,1.10455628,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234526118,1.10455628,678.74,677.86,0.25827821]
["bitfinex-derivatives","BNBF0:USTF0",1738234526915,1.10455628,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234527118,1.10455628,678.74,677.86,0.25828201]
["bitfinex-derivatives","BNBF0:USTF0",1738234527321,1.10455628,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234527515,1.10455628,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234530523,1.10455628,678.86,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234535227,1.10455628,678.84,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234537226,0.27089556,678.83,677.86,0.25821746]
["bitfinex-derivatives","BNBF0:USTF0",1738234539026,0.27089556,678.84,677.86,0.25821746]
["bitfinex-derivatives","BNBF0:USTF0",1738234539228,0.27089556,678.83,677.86,0.25821746]
["bitfinex-derivatives","BNBF0:USTF0",1738234539431,0.27089838,678.82,677.87,0.25824387]
["bitfinex-derivatives","BNBF0:USTF0",1738234539625,0.27089838,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234539828,1.10455628,678.85,677.86,0.25824394]
["bitfinex-derivatives","BNBF0:USTF0",1738234540031,0.27089825,678.84,677.86,0.25824394]
["bitfinex-derivatives","BNBF0:USTF0",1738234542033,1.10455628,678.75,677.86,0.25824394]
["bitfinex-derivatives","BNBF0:USTF0",1738234542528,1.10455628,678.75,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738234542735,1.10455628,678.75,677.86,0.25826181]
["bitfinex-derivatives","BNBF0:USTF0",1738234546539,1.10455628,678.69,677.86,1.35847914]
["bitfinex-derivatives","BNBF0:USTF0",1738234546836,1.10455628,678.69,677.87,0.25826181]
["bitfinex-derivatives","BNBF0:USTF0",1738234547635,1.10455628,678.69,677.86,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234547938,1.10455628,678.69,677.87,0.25810615]
["bitfinex-derivatives","BNBF0:USTF0",1738234549540,1.10455628,678.85,677.93,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234549739,1.10455628,678.85,677.94,0.25810615]
["bitfinex-derivatives","BNBF0:USTF0",1738234552845,1.10455628,678.89,677.94,0.25810615]
["bitfinex-derivatives","BNBF0:USTF0",1738234553045,1.10455628,678.89,677.91,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234553244,1.10455628,678.89,677.92,0.2580681]
["bitfinex-derivatives","BNBF0:USTF0",1738234556046,1.10455628,678.89,677.93,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234556245,1.10455628,678.89,677.92,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234556448,1.10455628,678.93,677.93,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234556648,1.10455628,678.93,677.91,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234556842,1.10455628,678.93,677.92,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234557046,1.10455628,678.93,677.93,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234557244,1.10455628,678.93,677.91,0.25806375]
["bitfinex-derivatives","BNBF0:USTF0",1738234557441,1.10455628,678.93,677.9,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234557640,1.10455628,678.93,677.91,0.25805893]
["bitfinex-derivatives","BNBF0:USTF0",1738234558446,1.10455628,678.93,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234558646,1.10455628,678.93,677.93,0.25805893]
["bitfinex-derivatives","BNBF0:USTF0",1738234559247,1.10455628,678.94,677.93,0.25805893]
["bitfinex-derivatives","BNBF0:USTF0",1738234562150,1.10455628,678.94,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234563448,2.25513575,679.44,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234563449,1.10455628,678.99,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234567255,1.10455628,679.36,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234570451,1.10455628,679.4,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234571355,0.27080942,679.39,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234571553,1.10455628,679.4,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738234572056,0.27080748,679.39,677.93,0.25795041]
["bitfinex-derivatives","BNBF0:USTF0",1738234573255,0.27081002,679.38,677.94,0.2579847]
["bitfinex-derivatives","BNBF0:USTF0",1738234573450,0.27081002,679.38,677.93,0.2579847]
["bitfinex-derivatives","BNBF0:USTF0",1738234573649,0.27081002,679.38,677.94,0.2579847]
["bitfinex-derivatives","BNBF0:USTF0",1738234573854,0.27081002,679.38,677.93,0.2579847]
["bitfinex-derivatives","BNBF0:USTF0",1738234574149,0.27081002,679.38,677.94,0.2579847]
["bitfinex-derivatives","BNBF0:USTF0",1738234574354,0.27081002,679.38,677.93,0.2579847]
["bitfinex-derivatives","BNBF0:USTF0",1738234574556,0.27081002,679.38,677.94,0.55299605]
["bitfinex-derivatives","BNBF0:USTF0",1738234574750,0.27081002,679.38,677.95,0.5529917]
["bitfinex-derivatives","BNBF0:USTF0",1738234574950,1.10455628,679.39,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738234575149,0.27081038,679.38,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738234576257,1.10455628,679.18,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738234576450,0.27081038,679.17,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738234577357,0.27081038,679.17,677.97,0.25799634]
["bitfinex-derivatives","BNBF0:USTF0",1738234577557,0.27081038,679.17,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738234577749,0.27081038,679.17,677.99,0.25799592]
["bitfinex-derivatives","BNBF0:USTF0",1738234577954,0.27081038,679.17,677.99,0.55298552]
["bitfinex-derivatives","BNBF0:USTF0",1738234578154,0.27081038,679.17,678.0,0.25799592]
["bitfinex-derivatives","BNBF0:USTF0",1738234579253,1.10455628,679.13,678.0,0.25799592]
["bitfinex-derivatives","BNBF0:USTF0",1738234579453,0.27081038,679.12,678.0,0.25799592]
["bitfinex-derivatives","BNBF0:USTF0",1738234579650,1.10455628,679.13,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738234579856,0.27080958,679.12,678.0,0.25800468]
["bitfinex-derivatives","BNBF0:USTF0",1738234584257,1.10455628,679.02,678.01,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234584456,1.10455628,679.02,678.02,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234584662,1.10455628,679.02,678.03,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234584861,1.10455628,679.02,678.0,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234585163,1.10455628,679.02,678.01,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234585361,1.10455628,679.02,678.02,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234585557,1.10455628,679.02,678.0,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234585757,1.10455628,679.02,678.01,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234585956,1.10455628,679.02,678.0,0.25797433]
["bitfinex-derivatives","BNBF0:USTF0",1738234587762,1.10455628,679.02,677.99,1.39520693]
["bitfinex-derivatives","BNBF0:USTF0",1738234587962,1.10455628,679.02,678.01,0.25797953]
["bitfinex-derivatives","BNBF0:USTF0",1738234588163,1.10455628,679.02,678.02,0.25797953]
["bitfinex-derivatives","BNBF0:USTF0",1738234588361,1.10455628,679.02,678.03,0.25797953]
["bitfinex-derivatives","BNBF0:USTF0",1738234588560,1.10455628,679.02,678.04,0.25797953]
["bitfinex-derivatives","BNBF0:USTF0",1738234588762,1.10455628,679.02,678.0,0.25797953]
["bitfinex-derivatives","BNBF0:USTF0",1738234589363,1.10455628,679.02,677.99,1.39520693]
["bitfinex-derivatives","BNBF0:USTF0",1738234589564,1.10455628,679.01,678.01,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234589763,1.10455628,679.01,678.02,0.25797367]
["bitfinex-derivatives","BNBF0:USTF0",1738234590868,1.10455628,679.01,678.01,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234591069,1.10455628,679.01,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738234592165,1.10455628,679.02,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738234595168,1.10455628,679.26,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738234597974,1.10455628,679.25,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738234600274,0.27077543,679.24,678.03,0.25789944]
["bitfinex-derivatives","BNBF0:USTF0",1738234600474,0.27077543,679.24,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738234600669,0.27077543,679.24,678.05,0.25789944]
["bitfinex-derivatives","BNBF0:USTF0",1738234600877,0.27077543,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738234601174,0.27077252,679.23,678.07,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234601376,1.10455628,679.21,678.07,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234601573,0.27077252,679.2,678.07,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234601978,0.27077252,679.2,678.07,0.5528394]
["bitfinex-derivatives","BNBF0:USTF0",1738234602172,0.27077252,679.2,678.08,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234605180,1.10455628,679.21,678.08,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234605676,0.5653769,679.6,678.08,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234605677,1.10455628,679.11,678.08,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234608886,1.10455628,679.14,678.08,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234612583,1.10455628,679.16,678.08,0.25788461]
["bitfinex-derivatives","BNBF0:USTF0",1738234613187,1.10455628,679.16,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738234613381,1.10455628,679.16,678.08,0.25782367]
["bitfinex-derivatives","BNBF0:USTF0",1738234614087,1.10455628,679.16,678.09,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234614387,1.10455628,679.16,678.1,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234614588,1.10455628,679.16,678.08,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234614787,1.10455628,679.16,678.09,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234614988,1.10455628,679.16,678.08,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234615190,1.10455628,679.13,678.09,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234618393,1.10455628,679.11,678.09,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234618591,1.10455628,679.11,678.09,1.35803487]
["bitfinex-derivatives","BNBF0:USTF0",1738234618793,1.10455628,679.11,678.1,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234620994,1.10455628,679.07,678.1,1.35803487]
["bitfinex-derivatives","BNBF0:USTF0",1738234621195,1.10455628,679.07,678.11,0.25781754]
["bitfinex-derivatives","BNBF0:USTF0",1738234624195,1.10455628,679.04,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234626898,1.10455628,679.13,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738234627099,1.10455628,679.13,678.08,0.25771491]
["bitfinex-derivatives","BNBF0:USTF0",1738234628103,1.10455628,679.13,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738234629003,1.10455628,679.13,678.08,0.25764042]
["bitfinex-derivatives","BNBF0:USTF0",1738234629502,1.10455628,679.13,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738234630704,1.10455628,679.15,678.08,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234634007,1.10455628,679.16,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234634400,1.10455628,679.16,678.08,0.25769628]
["bitfinex-derivatives","BNBF0:USTF0",1738234634605,1.10455628,679.16,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234634801,1.10455628,679.16,678.08,0.25769941]
["bitfinex-derivatives","BNBF0:USTF0",1738234636207,1.10455628,679.16,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234636401,1.10455628,679.16,678.08,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738234637508,1.10455628,679.05,678.14,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234637706,1.10455628,679.05,678.15,0.2576916]
["bitfinex-derivatives","BNBF0:USTF0",1738234638809,1.10455628,679.05,678.14,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234639508,1.10455628,679.05,678.15,0.25770222]
["bitfinex-derivatives","BNBF0:USTF0",1738234641004,1.10455628,679.05,678.14,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234641209,1.10455628,679.05,678.15,0.25770335]
["bitfinex-derivatives","BNBF0:USTF0",1738234641410,1.10455628,679.07,678.15,0.25770335]
["bitfinex-derivatives","BNBF0:USTF0",1738234641609,1.10455628,679.07,678.16,0.25770335]
["bitfinex-derivatives","BNBF0:USTF0",1738234641809,1.10455628,679.07,678.17,0.25770335]
["bitfinex-derivatives","BNBF0:USTF0",1738234642010,1.10455628,679.07,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234643311,1.10455628,679.07,678.14,0.25771332]
["bitfinex-derivatives","BNBF0:USTF0",1738234644204,1.10455628,679.07,678.15,0.25766814]
["bitfinex-derivatives","BNBF0:USTF0",1738234644405,1.10455628,679.07,678.14,0.25766814]
["bitfinex-derivatives","BNBF0:USTF0",1738234644610,1.10455628,679.07,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234644805,1.10455628,679.07,678.14,0.2576682]
["bitfinex-derivatives","BNBF0:USTF0",1738234645010,1.10455628,679.05,678.14,0.2576682]
["bitfinex-derivatives","BNBF0:USTF0",1738234645208,1.10455628,679.05,678.13,0.2576682]
["bitfinex-derivatives","BNBF0:USTF0",1738234645407,1.10455628,679.05,678.14,0.2576682]
["bitfinex-derivatives","BNBF0:USTF0",1738234645604,1.10455628,679.05,678.15,0.2576682]
["bitfinex-derivatives","BNBF0:USTF0",1738234645805,1.10455628,679.05,678.12,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234647417,1.10455628,679.13,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234653514,1.10455628,679.13,678.08,0.25771228]
["bitfinex-derivatives","BNBF0:USTF0",1738234653907,1.10455628,679.13,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234654116,1.10455628,679.13,678.08,0.25771178]
["bitfinex-derivatives","BNBF0:USTF0",1738234654815,1.10455628,679.13,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234655717,1.10455628,679.13,678.08,0.25771714]
["bitfinex-derivatives","BNBF0:USTF0",1738234656317,1.10455628,679.13,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234656719,1.10455628,679.15,678.09,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234660020,0.76410722,679.56,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738234660021,1.10455628,679.17,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234662518,1.10455628,679.16,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234665421,1.10455628,679.18,678.07,1.39517212]
["bitfinex-derivatives","BNBF0:USTF0",1738234666129,1.10455628,679.18,678.08,0.2577667]
["bitfinex-derivatives","BNBF0:USTF0",1738234666428,1.10455628,679.18,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738234666628,1.10455628,679.18,678.1,0.2577667]
["bitfinex-derivatives","BNBF0:USTF0",1738234666829,1.10455628,679.18,678.11,0.25776232]
["bitfinex-derivatives","BNBF0:USTF0",1738234668929,1.10455628,679.08,678.15,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234669835,1.10455628,679.08,678.16,0.2577577]
["bitfinex-derivatives","BNBF0:USTF0",1738234670031,1.10455628,679.08,678.15,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234670924,1.10455628,679.08,678.16,0.25775531]
["bitfinex-derivatives","BNBF0:USTF0",1738234671325,1.10455628,679.08,678.15,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234671529,1.10455628,679.09,678.15,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234674034,1.10455628,679.12,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234674328,1.10455628,679.12,678.14,0.2577891]
["bitfinex-derivatives","BNBF0:USTF0",1738234674834,1.10455628,679.12,678.15,0.25780121]
["bitfinex-derivatives","BNBF0:USTF0",1738234675133,1.10455628,679.12,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234677435,1.10455628,679.13,678.11,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234681036,1.10455628,679.13,678.1,1.39515907]
["bitfinex-derivatives","BNBF0:USTF0",1738234681832,1.10455628,679.13,678.11,0.25768476]
["bitfinex-derivatives","BNBF0:USTF0",1738234683440,1.10455628,679.13,678.1,1.39515907]
["bitfinex-derivatives","BNBF0:USTF0",1738234684037,1.10455628,679.12,678.12,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234684942,1.10455628,679.12,678.13,0.25773068]
["bitfinex-derivatives","BNBF0:USTF0",1738234685643,1.10455628,679.12,678.12,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234685842,1.10455628,679.12,678.13,0.25773198]
["bitfinex-derivatives","BNBF0:USTF0",1738234687347,1.10455628,679.12,678.14,0.2577338]
["bitfinex-derivatives","BNBF0:USTF0",1738234687545,1.10455628,679.12,678.13,0.2577338]
["bitfinex-derivatives","BNBF0:USTF0",1738234687748,1.10455628,679.08,678.18,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234687946,1.10455628,679.08,678.19,0.2577338]
["bitfinex-derivatives","BNBF0:USTF0",1738234690850,0.76410722,679.56,678.19,0.2577338]
["bitfinex-derivatives","BNBF0:USTF0",1738234690851,1.10455628,679.04,678.21,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234693946,1.10455628,679.03,678.21,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234698355,1.10455628,679.32,678.1,1.83289335]
["bitfinex-derivatives","BNBF0:USTF0",1738234698554,1.10455628,679.32,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234702158,1.10455628,679.36,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234706060,1.10455628,679.29,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234709463,1.10455628,679.22,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234712660,1.10455628,679.25,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234720069,0.27074582,679.24,678.12,0.25775485]
["bitfinex-derivatives","BNBF0:USTF0",1738234721269,1.10455628,679.25,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234721463,1.10455628,679.25,678.12,0.2577412]
["bitfinex-derivatives","BNBF0:USTF0",1738234721662,1.10455628,679.1,678.17,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234721969,1.10455628,679.1,678.18,0.25774102]
["bitfinex-derivatives","BNBF0:USTF0",1738234722869,1.10455628,679.1,678.17,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234723269,1.10455628,679.1,678.18,0.25771237]
["bitfinex-derivatives","BNBF0:USTF0",1738234723566,1.10455628,679.1,678.17,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234725268,1.10455628,679.29,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234725269,1.10455628,679.15,678.18,0.25772548]
["bitfinex-derivatives","BNBF0:USTF0",1738234725562,1.10455628,679.15,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234725761,1.10455628,679.15,678.14,0.257728]
["bitfinex-derivatives","BNBF0:USTF0",1738234725962,1.10455628,679.15,678.13,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234728272,1.10455628,679.28,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234731373,1.37532869,679.27,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234731671,1.10455628,679.27,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234732373,0.27077491,679.26,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234732672,1.10455628,679.27,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234733074,0.27077902,679.26,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234733673,1.10455628,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234734273,0.27080079,679.13,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234734769,1.10455628,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234736278,1.10455628,679.07,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234740279,1.10455628,679.15,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234742483,1.10455628,679.16,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234745285,1.10455628,679.42,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234745286,1.10455628,679.17,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234747488,0.27079738,679.16,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234748683,1.10455628,679.15,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234748889,0.27079738,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234751592,1.10455628,679.07,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234753987,0.27079875,679.06,678.12,0.25792536]
["bitfinex-derivatives","BNBF0:USTF0",1738234754394,1.10455628,679.07,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234754589,0.27079989,679.06,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234754895,1.10455628,679.06,678.12,0.25792588]
["bitfinex-derivatives","BNBF0:USTF0",1738234755695,1.10455628,679.06,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234758290,1.10455628,679.09,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234761292,1.10455628,679.1,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234764597,1.10455628,679.06,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234766502,1.10455628,679.06,678.12,0.25790357]
["bitfinex-derivatives","BNBF0:USTF0",1738234766897,1.10455628,678.97,678.12,0.25790357]
["bitfinex-derivatives","BNBF0:USTF0",1738234767202,1.10455628,678.97,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234767402,1.10455628,678.97,678.12,0.25791432]
["bitfinex-derivatives","BNBF0:USTF0",1738234768702,1.10455628,678.97,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234768897,1.10455628,678.97,678.12,0.257914]
["bitfinex-derivatives","BNBF0:USTF0",1738234769302,1.10455628,678.95,678.12,1.35813133]
["bitfinex-derivatives","BNBF0:USTF0",1738234769503,1.10455628,678.95,678.13,0.257914]
["bitfinex-derivatives","BNBF0:USTF0",1738234769798,1.10455628,678.95,678.12,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234771606,1.10455628,678.96,678.11,1.39515472]
["bitfinex-derivatives","BNBF0:USTF0",1738234773607,1.10455628,678.96,678.12,0.25792874]
["bitfinex-derivatives","BNBF0:USTF0",1738234773802,1.10455628,678.96,678.11,1.39515472]
["bitfinex-derivatives","BNBF0:USTF0",1738234774204,1.10455628,678.96,678.12,0.25793261]
["bitfinex-derivatives","BNBF0:USTF0",1738234774408,1.10455628,678.94,678.12,0.25793261]
["bitfinex-derivatives","BNBF0:USTF0",1738234774604,1.10455628,678.94,678.11,1.39515472]
["bitfinex-derivatives","BNBF0:USTF0",1738234778304,1.10455628,679.03,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234781813,1.10455628,679.03,678.12,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738234782210,1.10455628,679.03,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234782411,1.10455628,679.11,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234785410,1.10455628,679.11,678.12,0.25785342]
["bitfinex-derivatives","BNBF0:USTF0",1738234785614,1.10455628,679.11,678.13,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234785814,1.10455628,679.11,678.12,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234786015,1.10455628,679.11,678.13,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234786215,1.10455628,679.11,678.14,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234786411,1.10455628,679.13,678.15,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234786617,1.10455628,679.13,678.16,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234786814,1.10455628,679.13,678.17,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234787119,0.27077191,679.12,678.18,0.25785789]
["bitfinex-derivatives","BNBF0:USTF0",1738234787319,1.10455628,679.13,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234789322,1.10455628,679.25,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234792127,1.10455628,679.27,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234796633,1.10455628,679.3,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234799738,1.10455628,679.2,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234803039,1.10455628,679.18,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234806441,1.10455628,679.19,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234809340,1.10455628,679.2,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234815347,1.10455628,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234816145,0.27083591,679.13,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234816848,1.10455628,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234817050,0.27086127,679.13,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738234817447,0.27086127,679.13,678.03,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234818553,0.27088301,679.12,678.03,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234818851,0.27088301,679.11,678.03,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234819052,0.27088301,679.1,678.03,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234819249,0.27088301,679.09,678.03,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234819451,0.27088301,679.08,678.03,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234819653,0.56559939,679.5,677.72,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234819654,1.10455628,678.85,677.72,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234819848,1.10455628,678.85,677.73,0.55338148]
["bitfinex-derivatives","BNBF0:USTF0",1738234820049,1.10455628,678.85,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738234820249,1.10455628,678.85,677.75,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234820447,1.10455628,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234820647,1.10455628,678.85,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234822049,1.10455628,679.0,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234822253,0.27088605,678.99,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234825254,0.27088605,679.05,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234825455,0.27088605,679.04,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234825654,0.27088605,679.03,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234825850,0.27088605,679.02,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234826056,0.27088605,679.01,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234826258,0.27088605,679.0,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234826456,0.27088605,678.99,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234826657,0.27088605,679.05,677.77,0.25828725]
["bitfinex-derivatives","BNBF0:USTF0",1738234826850,0.27088605,679.05,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234826851,0.2708905,679.04,677.78,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234827053,0.2708905,679.05,677.77,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234827253,0.2708905,679.04,677.78,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234827451,1.10455628,679.06,677.77,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234827452,0.2708905,679.05,677.77,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234827756,0.2708905,679.04,677.78,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234827951,0.2708905,679.03,677.79,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234828156,0.2708905,679.02,677.8,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234828352,0.2708905,679.01,677.77,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234828558,0.2708905,679.0,677.78,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234828759,0.2708905,678.99,677.79,0.258387]
["bitfinex-derivatives","BNBF0:USTF0",1738234828959,0.2708905,679.08,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234829159,0.2708905,679.07,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234829353,0.29452044,679.07,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234829556,0.2708905,679.06,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234829753,0.29452912,679.05,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234829953,0.2708905,679.04,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234830256,0.29453779,679.03,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234830456,0.2708905,679.02,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234830758,0.29454647,679.01,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234830958,0.2708905,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234831161,0.56544131,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234831352,0.2708905,678.99,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234834760,0.27092965,678.98,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234834959,0.27092965,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234835160,0.27092965,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234835454,0.27092965,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234835659,0.27092965,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234835859,0.29455081,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234835860,0.27092965,678.99,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234836061,0.27092965,678.98,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234836361,0.29455081,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234836561,0.27092933,678.99,677.77,0.25850749]
["bitfinex-derivatives","BNBF0:USTF0",1738234838059,0.27092406,678.98,677.78,0.25849178]
["bitfinex-derivatives","BNBF0:USTF0",1738234838261,0.27092406,678.99,677.77,0.25849178]
["bitfinex-derivatives","BNBF0:USTF0",1738234838457,0.27092406,678.98,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234838662,0.27092406,678.99,677.77,0.25849273]
["bitfinex-derivatives","BNBF0:USTF0",1738234838855,0.27092406,678.98,677.77,0.25849273]
["bitfinex-derivatives","BNBF0:USTF0",1738234839056,0.27092406,678.97,677.77,0.25849273]
["bitfinex-derivatives","BNBF0:USTF0",1738234839254,0.27092406,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234839459,0.27092406,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234839659,0.29455081,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234839859,0.27092867,678.99,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234842064,0.29455948,678.98,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234842364,0.27092867,678.97,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234842564,0.29456816,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234843062,0.2709536,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234843263,0.29457684,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234843464,0.2709536,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234843663,0.29458117,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234845160,0.27095251,678.92,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234849367,0.29458117,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234849569,0.27095025,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234849768,0.27095025,678.9,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234849971,0.27095025,678.92,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234850171,0.27095025,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234850373,0.27095025,678.92,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234851171,0.29458117,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234851373,1.10455628,678.89,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234851573,0.27095075,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234853273,0.27095075,678.88,677.77,0.25848384]
["bitfinex-derivatives","BNBF0:USTF0",1738234854975,1.10455628,678.77,677.77,0.25848384]
["bitfinex-derivatives","BNBF0:USTF0",1738234855974,0.27092513,678.76,677.77,0.25848384]
["bitfinex-derivatives","BNBF0:USTF0",1738234856275,0.270924,678.75,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234856477,1.10455628,678.77,677.77,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234856673,0.27092396,678.76,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234856873,0.27092396,678.76,677.77,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234857178,0.27092396,678.76,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234857478,0.27092396,678.76,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234857479,0.27092396,678.76,677.77,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234857679,0.27092396,678.76,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234857881,1.10455628,678.77,677.77,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234858081,1.10455628,678.75,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234858282,1.10455628,678.75,677.77,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234858477,1.10455628,678.75,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234858681,1.10455628,678.75,677.77,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234858984,0.27092421,678.74,677.78,0.25848226]
["bitfinex-derivatives","BNBF0:USTF0",1738234859276,1.10455628,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234859481,1.10455628,678.75,677.77,0.25849111]
["bitfinex-derivatives","BNBF0:USTF0",1738234859482,0.27092575,678.74,677.77,0.25849111]
["bitfinex-derivatives","BNBF0:USTF0",1738234860683,1.10455628,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234860879,0.27092185,678.74,677.77,0.25848769]
["bitfinex-derivatives","BNBF0:USTF0",1738234861077,1.10455628,678.75,677.77,0.25848769]
["bitfinex-derivatives","BNBF0:USTF0",1738234861883,0.29458117,678.93,677.77,0.25848769]
["bitfinex-derivatives","BNBF0:USTF0",1738234861884,1.10455628,678.71,677.77,0.25848769]
["bitfinex-derivatives","BNBF0:USTF0",1738234865290,1.10455628,678.71,677.78,0.25846777]
["bitfinex-derivatives","BNBF0:USTF0",1738234865495,1.10455628,678.71,677.77,0.25846777]
["bitfinex-derivatives","BNBF0:USTF0",1738234865692,0.29458117,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234865693,1.10455628,678.68,677.78,0.25846777]
["bitfinex-derivatives","BNBF0:USTF0",1738234865888,1.10455628,678.68,677.79,0.25846777]
["bitfinex-derivatives","BNBF0:USTF0",1738234866095,1.10455628,678.68,677.8,0.25846777]
["bitfinex-derivatives","BNBF0:USTF0",1738234866394,1.10455628,678.68,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234866595,1.10455628,678.68,677.77,0.25845838]
["bitfinex-derivatives","BNBF0:USTF0",1738234868094,0.29458117,678.93,677.77,0.25845838]
["bitfinex-derivatives","BNBF0:USTF0",1738234868095,1.10455628,678.7,677.77,0.25845838]
["bitfinex-derivatives","BNBF0:USTF0",1738234868592,1.10455628,678.7,677.78,0.25845846]
["bitfinex-derivatives","BNBF0:USTF0",1738234868792,1.10455628,678.7,677.77,0.25845846]
["bitfinex-derivatives","BNBF0:USTF0",1738234869090,1.10455628,678.7,677.78,0.25845846]
["bitfinex-derivatives","BNBF0:USTF0",1738234869289,1.10455628,678.7,677.79,0.25845846]
["bitfinex-derivatives","BNBF0:USTF0",1738234869488,1.10455628,678.7,677.8,0.25845846]
["bitfinex-derivatives","BNBF0:USTF0",1738234869688,1.10455628,678.7,677.77,0.25845846]
["bitfinex-derivatives","BNBF0:USTF0",1738234871792,1.10455628,678.7,677.78,0.258494]
["bitfinex-derivatives","BNBF0:USTF0",1738234871993,1.10455628,678.7,677.77,0.258494]
["bitfinex-derivatives","BNBF0:USTF0",1738234872297,1.10455628,678.7,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234874201,1.10455628,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234876999,1.10455628,678.84,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234878503,0.27097723,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234881408,1.10455628,678.57,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234884207,1.10455628,678.6,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234887208,1.10455628,678.6,677.55,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234887408,1.10455628,678.6,677.56,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234887610,1.10455628,678.62,677.56,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234887810,0.27099604,678.61,677.57,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234888011,0.27099604,678.61,677.48,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234888205,1.10455628,678.62,677.49,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234888408,1.10455628,678.62,677.48,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234888609,1.10455628,678.62,677.49,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234888808,1.10455628,678.62,677.48,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234889011,1.10455628,678.62,677.49,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234889212,1.10455628,678.62,677.47,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234889213,0.27099633,678.61,677.5,0.25855205]
["bitfinex-derivatives","BNBF0:USTF0",1738234889515,0.27099633,678.61,677.47,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234889516,1.10455628,678.62,677.47,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234889813,1.10455628,678.62,677.48,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234891315,1.10455628,678.65,677.48,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234891508,1.10455628,678.65,677.41,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234891711,1.10455628,678.65,677.42,0.55378097]
["bitfinex-derivatives","BNBF0:USTF0",1738234891912,1.10455628,678.65,677.43,0.55377661]
["bitfinex-derivatives","BNBF0:USTF0",1738234892114,1.10455628,678.65,677.44,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234892308,1.10455628,678.65,677.44,0.55377225]
["bitfinex-derivatives","BNBF0:USTF0",1738234892511,1.10455628,678.65,677.45,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234894117,0.29458117,678.93,677.45,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234894118,1.10455628,678.69,677.45,0.25854316]
["bitfinex-derivatives","BNBF0:USTF0",1738234894316,1.10455628,678.69,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738234894516,0.27098351,678.68,677.45,0.25848382]
["bitfinex-derivatives","BNBF0:USTF0",1738234895120,1.10455628,678.69,677.45,0.25848382]
["bitfinex-derivatives","BNBF0:USTF0",1738234896010,1.10455628,678.69,677.46,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234896214,1.10455628,678.69,677.47,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234896418,1.10455628,678.69,677.45,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234896717,1.10455628,678.69,677.46,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234896913,1.10455628,678.69,677.45,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234897116,1.10455628,678.69,677.46,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234897319,1.10455628,678.75,677.47,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234897713,0.27099074,678.74,677.48,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234897918,0.27099074,678.74,677.49,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234898119,0.27099074,678.74,677.5,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234898319,0.27099074,678.74,677.45,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234898519,0.27099074,678.74,677.46,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234898718,0.27099074,678.74,677.45,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234900923,1.10455628,678.71,677.45,0.25850403]
["bitfinex-derivatives","BNBF0:USTF0",1738234902824,1.10455628,678.71,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738234904329,1.10455628,678.68,677.45,0.25850831]
["bitfinex-derivatives","BNBF0:USTF0",1738234904522,1.10455628,678.68,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738234904922,1.10455628,678.68,677.47,0.25850831]
["bitfinex-derivatives","BNBF0:USTF0",1738234905125,1.10455628,678.68,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738234905425,1.10455628,678.68,677.49,0.25850831]
["bitfinex-derivatives","BNBF0:USTF0",1738234905627,1.10455628,678.68,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738234905929,1.10455628,678.68,677.51,0.25850831]
["bitfinex-derivatives","BNBF0:USTF0",1738234906128,1.10455628,678.68,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738234906830,1.10455628,678.68,677.52,0.25845723]
["bitfinex-derivatives","BNBF0:USTF0",1738234907032,1.10455628,678.68,677.52,0.55365146]
["bitfinex-derivatives","BNBF0:USTF0",1738234907330,1.10455628,678.68,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738234907532,1.10455628,678.7,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738234908527,1.10455628,678.7,677.53,0.25845161]
["bitfinex-derivatives","BNBF0:USTF0",1738234910233,1.10455628,678.71,677.53,0.25845161]
["bitfinex-derivatives","BNBF0:USTF0",1738234911127,1.10455628,678.71,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738234911327,1.10455628,678.71,677.53,0.25843947]
["bitfinex-derivatives","BNBF0:USTF0",1738234911530,1.10455628,678.71,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738234911725,1.10455628,678.71,677.55,0.25843947]
["bitfinex-derivatives","BNBF0:USTF0",1738234911931,1.10455628,678.71,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738234912427,1.10455628,678.71,677.57,0.25840343]
["bitfinex-derivatives","BNBF0:USTF0",1738234912633,1.10455628,678.7,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738234912828,1.10455628,678.7,677.57,0.258399]
["bitfinex-derivatives","BNBF0:USTF0",1738234914332,1.10455628,678.7,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738234914532,1.10455628,678.7,677.57,0.2583578]
["bitfinex-derivatives","BNBF0:USTF0",1738234915840,1.10455628,678.71,677.62,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234916043,1.10455628,678.71,677.63,0.2583578]
["bitfinex-derivatives","BNBF0:USTF0",1738234917738,1.10455628,678.71,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738234917941,1.10455628,678.71,677.65,0.2583578]
["bitfinex-derivatives","BNBF0:USTF0",1738234918136,1.10455628,678.71,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234918335,1.10455628,678.71,677.67,0.2583578]
["bitfinex-derivatives","BNBF0:USTF0",1738234919442,1.10455628,678.79,677.67,0.2583578]
["bitfinex-derivatives","BNBF0:USTF0",1738234921443,1.10455628,678.79,677.68,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1738234921648,1.10455628,678.79,677.69,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1738234921848,1.10455628,678.79,677.67,0.25828949]
["bitfinex-derivatives","BNBF0:USTF0",1738234922048,1.10455628,678.79,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234922349,1.10455628,678.79,677.67,0.25824372]
["bitfinex-derivatives","BNBF0:USTF0",1738234924050,1.10455628,678.81,677.67,0.25824372]
["bitfinex-derivatives","BNBF0:USTF0",1738234924251,0.27093394,678.8,677.67,0.25824372]
["bitfinex-derivatives","BNBF0:USTF0",1738234927356,1.10455628,678.69,677.67,0.25824372]
["bitfinex-derivatives","BNBF0:USTF0",1738234927555,1.10455628,678.69,677.66,1.39535058]
["bitfinex-derivatives","BNBF0:USTF0",1738234930557,1.10455628,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234931957,1.10455628,678.83,677.67,0.25814742]
["bitfinex-derivatives","BNBF0:USTF0",1738234932155,1.10455628,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234932457,1.10455628,678.83,677.67,0.25814087]
["bitfinex-derivatives","BNBF0:USTF0",1738234933554,1.10455628,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234934058,1.10455628,678.84,677.67,0.25815491]
["bitfinex-derivatives","BNBF0:USTF0",1738234935355,1.10455628,678.84,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738234935955,1.10455628,678.84,677.67,0.25811793]
["bitfinex-derivatives","BNBF0:USTF0",1738234936158,1.10455628,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738234936360,1.10455628,678.85,677.69,0.25811793]
["bitfinex-derivatives","BNBF0:USTF0",1738234937561,0.27091068,678.84,677.69,0.25811793]
["bitfinex-derivatives","BNBF0:USTF0",1738234939561,1.10455628,678.8,677.69,0.25811793]
["bitfinex-derivatives","BNBF0:USTF0",1738234940460,1.10455628,678.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738234940660,1.10455628,678.8,677.69,0.25813614]
["bitfinex-derivatives","BNBF0:USTF0",1738234942756,1.10455628,678.81,677.69,0.25813614]
["bitfinex-derivatives","BNBF0:USTF0",1738234943956,1.10455628,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738234944157,1.10455628,678.81,677.69,0.25811096]
["bitfinex-derivatives","BNBF0:USTF0",1738234947365,1.10455628,678.81,677.7,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234947565,1.10455628,678.81,677.69,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234947765,1.10455628,678.81,677.7,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234947966,0.29458117,678.93,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738234947967,1.10455628,678.79,677.69,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234948166,1.10455628,678.79,677.7,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234948367,1.10455628,678.79,677.69,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234948569,1.10455628,678.79,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738234948770,1.10455628,678.79,677.71,0.25807052]
["bitfinex-derivatives","BNBF0:USTF0",1738234950469,1.10455628,678.79,677.71,0.55318199]
["bitfinex-derivatives","BNBF0:USTF0",1738234950671,1.10455628,678.79,677.72,0.55315128]
["bitfinex-derivatives","BNBF0:USTF0",1738234950969,1.10455628,678.81,677.74,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234951167,1.10455628,678.81,677.75,0.55313822]
["bitfinex-derivatives","BNBF0:USTF0",1738234951470,1.10455628,678.81,677.76,0.55313386]
["bitfinex-derivatives","BNBF0:USTF0",1738234951670,1.10455628,678.81,677.77,0.25804416]
["bitfinex-derivatives","BNBF0:USTF0",1738234953371,1.10455628,678.8,677.77,1.35826149]
["bitfinex-derivatives","BNBF0:USTF0",1738234953565,1.10455628,678.8,677.78,0.25804416]
["bitfinex-derivatives","BNBF0:USTF0",1738234953968,1.10455628,678.8,677.79,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234954274,1.10455628,678.8,677.8,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234954475,1.10455628,678.8,677.78,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234954670,1.10455628,678.8,677.79,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234954872,1.10455628,678.8,677.8,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234955069,1.10455628,678.8,677.81,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234955274,1.10455628,678.8,677.78,0.2580579]
["bitfinex-derivatives","BNBF0:USTF0",1738234955574,1.10455628,678.8,677.79,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234955775,1.10455628,678.8,677.78,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234955978,1.10455628,678.8,677.77,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234955979,1.10455628,678.8,677.79,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234956175,1.10455628,678.8,677.78,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234956375,1.10455628,678.8,677.79,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234956576,1.10455628,678.8,677.78,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234956776,1.10455628,678.8,677.79,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234956971,1.10455628,678.8,677.8,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234957177,1.10455628,678.8,677.77,0.2580444]
["bitfinex-derivatives","BNBF0:USTF0",1738234957576,1.10455628,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234957875,1.10455628,678.8,677.77,0.25801338]
["bitfinex-derivatives","BNBF0:USTF0",1738234958769,1.10455628,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234958971,1.10455628,678.8,677.77,0.25799101]
["bitfinex-derivatives","BNBF0:USTF0",1738234959376,1.10455628,678.83,677.77,0.25799101]
["bitfinex-derivatives","BNBF0:USTF0",1738234959774,1.10455628,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234962580,1.10455628,678.89,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234965582,1.10455628,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234967080,1.10455628,678.87,677.77,0.25785667]
["bitfinex-derivatives","BNBF0:USTF0",1738234968182,1.10455628,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738234969783,1.10455628,678.87,677.77,0.25781842]
["bitfinex-derivatives","BNBF0:USTF0",1738234970683,1.10455628,678.85,677.77,0.25781842]
["bitfinex-derivatives","BNBF0:USTF0",1738234971881,1.10455628,678.85,677.78,1.53879034]
["bitfinex-derivatives","BNBF0:USTF0",1738234972177,1.10455628,678.85,677.79,0.25781842]
["bitfinex-derivatives","BNBF0:USTF0",1738234972377,1.10455628,678.85,677.8,0.25782044]
["bitfinex-derivatives","BNBF0:USTF0",1738234972582,1.10455628,678.85,677.79,0.25782044]
["bitfinex-derivatives","BNBF0:USTF0",1738234972882,1.10455628,678.85,677.8,0.25782044]
["bitfinex-derivatives","BNBF0:USTF0",1738234973083,1.10455628,678.85,677.79,0.25782044]
["bitfinex-derivatives","BNBF0:USTF0",1738234973383,1.10455628,678.85,677.8,0.25782044]
["bitfinex-derivatives","BNBF0:USTF0",1738234973577,1.10455628,678.85,677.78,1.53879034]
["bitfinex-derivatives","BNBF0:USTF0",1738234973781,1.10455628,678.78,677.81,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234974383,1.10455628,678.78,677.82,0.25776976]
["bitfinex-derivatives","BNBF0:USTF0",1738234974684,1.10455628,678.78,677.82,0.55283334]
["bitfinex-derivatives","BNBF0:USTF0",1738234974883,1.10455628,678.78,677.83,0.25776976]
["bitfinex-derivatives","BNBF0:USTF0",1738234976880,0.29458117,678.93,677.83,0.25776976]
["bitfinex-derivatives","BNBF0:USTF0",1738234976881,1.10455628,678.9,677.83,0.25776976]
["bitfinex-derivatives","BNBF0:USTF0",1738234979485,1.10455628,678.9,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234979684,1.10455628,678.9,677.85,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234979883,1.10455628,678.9,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234980083,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234980285,0.29458117,678.93,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234980486,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234980686,0.29458117,678.93,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234980888,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234981089,0.29458117,678.93,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234981291,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234981499,0.29458117,678.93,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234981792,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234982093,0.29458117,678.93,677.85,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234982294,0.29458117,678.93,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234982493,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234982693,0.29458117,678.93,677.83,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234982890,0.29458117,678.93,677.84,0.25774927]
["bitfinex-derivatives","BNBF0:USTF0",1738234983594,0.29458117,678.93,677.85,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234983789,0.29458117,678.93,677.84,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234983993,0.29458117,678.93,677.85,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234984289,0.29458117,678.93,677.86,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234984597,0.29458117,678.93,677.87,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234984897,0.27085831,678.92,677.88,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234985094,0.27085831,678.92,677.84,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234985796,1.10455628,678.89,677.84,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234986096,0.27085831,678.88,677.84,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234988400,1.10455628,678.89,677.84,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234989901,1.10455628,678.83,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234990100,1.10455628,678.83,677.89,0.25781626]
["bitfinex-derivatives","BNBF0:USTF0",1738234990301,1.10455628,678.83,677.88,1.10021733]
["bitfinex-derivatives","BNBF0:USTF0",1738234990503,1.10455628,678.83,677.89,0.25782812]
["bitfinex-derivatives","BNBF0:USTF0",1738234993203,5.26314093,685.29,677.89,0.25782812]
["bitfinex-derivatives","BNBF0:USTF0",1738234993204,1.10455628,678.9,677.89,0.25782812]
["bitfinex-derivatives","BNBF0:USTF0",1738234993499,1.10455628,678.9,677.9,0.25782812]
["bitfinex-derivatives","BNBF0:USTF0",1738234993703,1.10455628,678.9,677.87,0.25782812]
["bitfinex-derivatives","BNBF0:USTF0",1738234993906,1.10455628,678.9,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738234994205,1.10455628,678.9,677.89,0.25777553]
["bitfinex-derivatives","BNBF0:USTF0",1738234995401,1.10455628,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738234996605,1.10455628,679.01,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738234999407,1.10455628,679.03,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235003810,2.25513575,679.73,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235004010,0.29409169,680.06,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235004205,0.27082819,680.05,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235004410,0.29413927,679.95,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235004710,0.27082819,679.94,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235004911,0.29418686,679.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235005113,0.27082819,679.83,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235005306,0.29419984,679.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235005611,0.27082819,679.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235007915,1.10369431,679.09,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738235008707,0.2708298,679.08,677.91,0.25776962]
["bitfinex-derivatives","BNBF0:USTF0",1738235009014,0.270831,679.07,677.92,0.5527931]
["bitfinex-derivatives","BNBF0:USTF0",1738235009215,0.270831,679.08,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235009415,1.10369431,679.09,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235009610,0.27082713,679.08,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235009812,0.27082713,679.68,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235010013,0.29426477,679.66,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235010316,0.27082738,679.65,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235010514,0.29427776,679.63,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235010715,0.27082738,679.62,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235010908,0.29429075,679.6,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235011112,0.27082738,679.59,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235011313,0.29430375,679.57,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235011512,0.27082738,679.56,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235011713,0.29431674,679.54,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235012013,0.27082738,679.53,677.93,0.25777304]
["bitfinex-derivatives","BNBF0:USTF0",1738235012209,2.69765353,679.79,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235012210,0.29432973,679.51,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235012409,0.27083241,679.5,677.93,0.25780542]
["bitfinex-derivatives","BNBF0:USTF0",1738235012616,0.2943384,679.49,677.93,0.25780542]
["bitfinex-derivatives","BNBF0:USTF0",1738235012817,1.10404838,678.97,677.93,0.25780542]
["bitfinex-derivatives","BNBF0:USTF0",1738235015014,1.10404838,678.97,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235015215,1.10404838,678.97,677.93,0.25779819]
["bitfinex-derivatives","BNBF0:USTF0",1738235015817,1.10404838,678.97,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235016311,1.10404838,678.95,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235018617,1.10404838,678.95,677.93,0.25781805]
["bitfinex-derivatives","BNBF0:USTF0",1738235019120,1.10404838,678.95,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235019321,1.10404838,678.95,677.93,0.25780724]
["bitfinex-derivatives","BNBF0:USTF0",1738235019622,1.10404838,678.96,677.93,0.25780724]
["bitfinex-derivatives","BNBF0:USTF0",1738235020816,1.10404838,678.96,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235021817,0.76407604,679.48,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235021818,1.10404838,678.93,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235023715,1.10404838,678.93,677.93,0.25783581]
["bitfinex-derivatives","BNBF0:USTF0",1738235024119,1.10404838,678.93,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235024522,1.10404838,678.89,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235027916,1.10404838,678.9,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235030826,1.10404838,679.13,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235030827,1.10404838,678.89,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235034531,1.10404838,679.13,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235034532,1.10404838,678.87,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235041331,1.10404838,678.84,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235042230,1.10404838,678.84,677.93,0.25786799]
["bitfinex-derivatives","BNBF0:USTF0",1738235044239,1.10404838,678.84,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235044439,1.10404838,678.84,677.94,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235044636,1.10404838,678.84,677.95,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235044836,1.10404838,678.84,677.93,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235045033,1.10404838,678.84,677.94,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235045239,1.10404838,678.87,677.93,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235045439,1.10404838,678.87,677.94,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235045741,1.10404838,678.87,677.95,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235046038,1.10404838,678.87,677.96,0.25783738]
["bitfinex-derivatives","BNBF0:USTF0",1738235046238,1.10404838,678.87,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235046435,1.10404838,678.87,677.93,0.25782045]
["bitfinex-derivatives","BNBF0:USTF0",1738235047639,1.10404838,678.87,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235047940,1.10404838,678.87,677.93,0.25782032]
["bitfinex-derivatives","BNBF0:USTF0",1738235048642,1.10404838,678.9,677.93,0.25782032]
["bitfinex-derivatives","BNBF0:USTF0",1738235051542,1.10404838,678.9,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235052245,1.10404838,678.86,677.94,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235055645,1.10404838,678.86,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235055646,1.10404838,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235058547,1.10404838,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235062449,1.10404838,679.17,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235065250,1.10404838,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235067454,0.27084113,679.09,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235068148,0.27084113,679.08,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235068348,0.27084113,679.07,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235068552,0.27084113,679.06,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235068852,0.27084113,679.05,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235069050,1.10404838,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235069354,0.27083649,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235070256,1.10404838,678.94,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235071256,1.10404838,678.94,677.93,0.2579391]
["bitfinex-derivatives","BNBF0:USTF0",1738235071455,1.10404838,678.94,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235073050,1.10404838,678.92,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235075859,1.10404838,678.94,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235082963,1.10404838,679.02,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235084964,1.10404838,679.02,677.93,0.25783361]
["bitfinex-derivatives","BNBF0:USTF0",1738235085264,1.10404838,679.02,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235085465,1.10404838,679.02,677.93,0.25783709]
["bitfinex-derivatives","BNBF0:USTF0",1738235085764,1.10404838,679.04,677.93,0.25783709]
["bitfinex-derivatives","BNBF0:USTF0",1738235086764,1.10404838,679.04,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235086965,1.10404838,679.04,677.93,0.25783114]
["bitfinex-derivatives","BNBF0:USTF0",1738235088365,1.10404838,679.04,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738235088763,1.10404838,678.97,677.92,1.39422849]
["bitfinex-derivatives","BNBF0:USTF0",1738235089865,1.10404838,678.97,677.93,0.25783165]
["bitfinex-derivatives","BNBF0:USTF0",1738235091262,1.10404838,678.91,677.96,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235092066,1.10404838,678.91,677.97,0.25783828]
["bitfinex-derivatives","BNBF0:USTF0",1738235092466,1.10404838,678.91,677.96,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235093267,1.10404838,678.91,677.97,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235094165,1.10404838,678.9,677.97,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235094468,1.10404838,678.9,677.98,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235094663,1.10404838,678.9,677.95,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235094968,1.10404838,678.9,677.96,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235095166,1.10404838,678.9,677.95,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235095362,1.10404838,678.9,677.96,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235095561,1.10404838,678.9,677.95,0.25780374]
["bitfinex-derivatives","BNBF0:USTF0",1738235096963,1.10404838,678.9,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235097668,1.10404838,678.87,678.0,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235100867,1.10404838,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235100868,1.10404838,679.35,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235109076,1.10404838,679.36,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235110476,1.10404838,679.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235113177,1.10404838,679.31,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235115780,1.10404838,679.3,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235115979,0.27079538,679.29,677.97,0.257699]
["bitfinex-derivatives","BNBF0:USTF0",1738235117979,0.27080379,679.28,677.98,0.25772259]
["bitfinex-derivatives","BNBF0:USTF0",1738235118179,0.27080379,679.29,677.97,0.25772259]
["bitfinex-derivatives","BNBF0:USTF0",1738235122283,1.10404838,679.09,677.97,0.2578164]
["bitfinex-derivatives","BNBF0:USTF0",1738235122779,1.10404838,679.09,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235124185,1.10404838,679.09,677.97,0.2578016]
["bitfinex-derivatives","BNBF0:USTF0",1738235124385,1.10404838,679.06,677.97,0.2578016]
["bitfinex-derivatives","BNBF0:USTF0",1738235124587,1.10404838,679.06,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235127384,1.10404838,679.11,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235131591,1.10404838,679.16,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235133998,1.10404838,679.14,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235135600,0.27080575,679.13,677.97,0.25782925]
["bitfinex-derivatives","BNBF0:USTF0",1738235136093,1.10404838,679.14,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235137097,1.10404838,679.14,677.97,0.25781913]
["bitfinex-derivatives","BNBF0:USTF0",1738235137295,1.10404838,679.14,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738235137497,1.10404838,679.14,677.97,0.25782192]
["bitfinex-derivatives","BNBF0:USTF0",1738235139493,1.10404838,679.14,677.98,0.25780179]
["bitfinex-derivatives","BNBF0:USTF0",1738235139799,1.10404838,679.14,677.83,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235140099,1.10404838,679.14,677.84,0.25781278]
["bitfinex-derivatives","BNBF0:USTF0",1738235141103,1.10404838,679.04,677.97,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235141298,1.10404838,679.04,677.98,0.25781278]
["bitfinex-derivatives","BNBF0:USTF0",1738235141500,1.10404838,679.04,677.97,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235142806,1.10404838,679.04,677.98,0.25785445]
["bitfinex-derivatives","BNBF0:USTF0",1738235144100,0.76494237,679.46,677.98,0.25785445]
["bitfinex-derivatives","BNBF0:USTF0",1738235144101,1.10404838,679.0,677.98,0.25785445]
["bitfinex-derivatives","BNBF0:USTF0",1738235144305,1.10404838,679.0,677.99,0.25785445]
["bitfinex-derivatives","BNBF0:USTF0",1738235144502,1.10404838,679.0,677.94,0.25785445]
["bitfinex-derivatives","BNBF0:USTF0",1738235144707,1.10404838,679.0,677.93,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235146006,1.10404838,679.0,677.94,0.25789903]
["bitfinex-derivatives","BNBF0:USTF0",1738235147305,1.10404838,678.96,677.94,0.25789903]
["bitfinex-derivatives","BNBF0:USTF0",1738235147504,1.10404838,678.96,677.91,0.25789903]
["bitfinex-derivatives","BNBF0:USTF0",1738235147711,1.10404838,678.96,677.9,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235148113,1.10404838,678.96,677.91,0.25789183]
["bitfinex-derivatives","BNBF0:USTF0",1738235150810,1.10404838,678.97,677.91,1.35710026]
["bitfinex-derivatives","BNBF0:USTF0",1738235151112,1.10404838,678.97,677.92,0.25789183]
["bitfinex-derivatives","BNBF0:USTF0",1738235153216,1.10404838,678.97,677.92,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235153409,1.10404838,678.97,677.93,0.25790062]
["bitfinex-derivatives","BNBF0:USTF0",1738235154710,1.10404838,678.97,677.94,0.25790355]
["bitfinex-derivatives","BNBF0:USTF0",1738235154915,1.10404838,678.97,677.92,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235155117,1.10404838,678.97,677.93,0.25790486]
["bitfinex-derivatives","BNBF0:USTF0",1738235155816,1.10404838,678.97,677.93,1.35711329]
["bitfinex-derivatives","BNBF0:USTF0",1738235156014,1.10404838,678.97,677.94,0.25790486]
["bitfinex-derivatives","BNBF0:USTF0",1738235156616,1.10404838,678.97,677.93,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235156817,1.10404838,678.97,677.94,0.25794068]
["bitfinex-derivatives","BNBF0:USTF0",1738235159022,1.10404838,678.92,677.99,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235159320,1.10404838,678.92,678.0,0.25794068]
["bitfinex-derivatives","BNBF0:USTF0",1738235162625,1.10404838,678.9,678.0,0.25794068]
["bitfinex-derivatives","BNBF0:USTF0",1738235162827,1.10404838,678.9,677.98,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235166423,1.10404838,678.9,677.68,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235166424,1.10404838,679.0,677.68,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235166727,1.10404838,679.0,677.69,0.55320784]
["bitfinex-derivatives","BNBF0:USTF0",1738235166927,1.10404838,679.0,677.7,0.55320349]
["bitfinex-derivatives","BNBF0:USTF0",1738235167227,1.10404838,679.0,677.71,0.55319913]
["bitfinex-derivatives","BNBF0:USTF0",1738235167423,1.10404838,679.0,677.72,0.55319478]
["bitfinex-derivatives","BNBF0:USTF0",1738235167629,1.10404838,679.0,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738235167829,1.10404838,679.0,677.74,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235168129,1.10404838,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738235168328,1.10404838,679.0,677.76,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235168628,1.10404838,679.0,677.76,0.553177]
["bitfinex-derivatives","BNBF0:USTF0",1738235168928,0.27086612,678.99,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235169332,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235169624,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235169827,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235170024,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235170227,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235170427,1.10404838,679.03,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235170428,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235170731,0.27086612,679.0,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235170928,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235171128,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235171329,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235171523,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235171726,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235171928,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235172128,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235172326,0.27086612,679.01,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235172528,0.27086612,679.02,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235172736,0.56556533,679.43,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235172737,1.10404838,678.89,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235173031,0.27086612,678.88,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235173432,1.10404838,678.89,677.77,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235176029,1.10404838,678.89,677.78,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235176232,1.10404838,678.89,677.79,0.2580873]
["bitfinex-derivatives","BNBF0:USTF0",1738235176628,1.10404838,678.89,677.8,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235176827,1.10404838,678.89,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235177034,1.10404838,678.89,677.8,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235177333,1.10404838,678.89,677.81,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235177535,1.10404838,678.89,677.82,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235177728,0.27086926,678.88,677.83,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235178036,0.27086926,678.88,677.84,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235178233,0.27086926,678.88,677.78,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235178234,0.27086926,678.88,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235178937,1.37491764,678.88,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235179135,1.37491764,678.88,677.78,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235179136,1.10404838,678.88,677.78,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235179331,1.10404838,678.88,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235179528,1.10404838,678.88,677.78,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235179727,0.27087682,678.87,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235180233,0.27087682,678.87,677.8,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235180431,0.27087682,678.87,677.78,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235180628,0.27087682,678.87,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235180833,0.27087682,678.87,677.78,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235181027,0.27087682,678.87,677.79,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235181230,1.10404838,678.84,677.78,0.25811753]
["bitfinex-derivatives","BNBF0:USTF0",1738235181432,1.10404838,678.84,677.76,1.39429813]
["bitfinex-derivatives","BNBF0:USTF0",1738235184739,1.10404838,679.22,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235184931,0.29445973,679.21,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235188037,0.27088729,679.2,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235188441,1.37493567,679.2,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235188739,0.56535235,679.19,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235188941,0.27088394,679.18,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235190040,0.29447708,679.17,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235191941,0.27088486,679.16,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235192543,0.29448575,679.15,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235194039,0.27088376,679.14,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235194246,0.29449442,679.13,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235194446,0.27088376,679.12,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235195441,0.29450309,679.11,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235195642,1.37493214,679.1,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235195846,0.27088376,679.09,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235196144,0.56539553,679.09,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235196347,0.27088376,679.08,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235198352,1.10404838,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235201350,1.10404838,678.92,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235204353,1.10404838,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235207154,1.10404838,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235211052,1.10404838,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235213552,1.10404838,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235214755,1.10404838,678.83,677.77,0.25821205]
["bitfinex-derivatives","BNBF0:USTF0",1738235215948,1.10404838,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235216152,1.10404838,678.83,677.77,0.25819861]
["bitfinex-derivatives","BNBF0:USTF0",1738235216756,1.10404838,678.76,677.8,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235216953,1.10404838,678.76,677.81,0.25819861]
["bitfinex-derivatives","BNBF0:USTF0",1738235218759,1.10404838,678.76,677.8,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235220462,1.10404838,678.71,677.85,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235223865,1.10404838,678.9,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235226668,0.29451177,679.09,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235226669,1.10404838,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235230171,1.10404838,678.85,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235233569,1.10404838,678.84,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235234468,1.10404838,678.84,677.77,0.25820262]
["bitfinex-derivatives","BNBF0:USTF0",1738235236977,1.10404838,678.84,677.78,0.25821215]
["bitfinex-derivatives","BNBF0:USTF0",1738235237177,1.10404838,678.84,677.77,0.25821215]
["bitfinex-derivatives","BNBF0:USTF0",1738235237376,1.10404838,678.84,677.78,0.25821215]
["bitfinex-derivatives","BNBF0:USTF0",1738235237678,0.29451177,679.09,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235237679,1.10404838,678.75,677.85,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235239578,1.10404838,678.75,677.86,0.25834226]
["bitfinex-derivatives","BNBF0:USTF0",1738235241580,1.10404838,678.75,677.87,0.25834226]
["bitfinex-derivatives","BNBF0:USTF0",1738235241880,1.10404838,678.75,677.88,0.25834851]
["bitfinex-derivatives","BNBF0:USTF0",1738235242179,1.10404838,678.75,677.84,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235242379,1.10404838,678.75,677.85,0.25836886]
["bitfinex-derivatives","BNBF0:USTF0",1738235242681,1.10404838,678.75,677.84,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235244081,1.10404838,678.7,677.86,1.09920843]
["bitfinex-derivatives","BNBF0:USTF0",1738235246785,0.29451177,679.09,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235247986,0.27092628,679.08,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235248186,0.29452044,679.07,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235250887,1.10404838,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235251578,1.39861654,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235257188,0.29456816,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235258085,0.27094632,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235260188,1.10404838,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235261188,0.27094816,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235263293,0.27094816,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235263492,0.27094816,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235263790,0.27094816,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235263984,0.27094816,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235264189,1.10404838,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235264190,0.27094816,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235264390,0.27094816,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235264591,0.27094816,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235264892,0.27094816,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235265087,1.10404838,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235265285,0.27094912,678.82,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235265491,1.10404838,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235265689,0.27094912,678.74,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235266889,0.29456816,678.96,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235266890,0.27094941,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235267089,0.27094941,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235267291,0.27094941,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235267492,0.27094941,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235267688,0.27094941,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235268090,0.27094941,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235268395,0.27094783,678.92,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235268596,0.27094783,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235268894,0.27094783,678.9,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235269094,0.27094783,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235269296,1.10230553,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235269497,0.27094783,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235270898,1.10230553,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235272700,1.10230553,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235276309,1.10230553,678.78,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235280307,1.10230553,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235280807,0.270947,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235281008,0.27094778,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235281208,0.27094778,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235281506,0.27094778,678.71,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235281706,1.10230553,678.73,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235281707,0.27094778,678.72,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235283809,1.10230553,678.55,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235291414,1.10230553,678.6,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235294615,1.10230553,678.59,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235297919,1.10230553,678.63,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235301223,1.10230553,678.66,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235307033,1.10230553,678.75,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235309936,1.10230553,678.95,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235315639,0.27091438,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235316142,1.37321991,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235316342,0.27091438,678.93,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235318243,1.10230553,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235318944,1.10230553,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235321144,1.10230553,678.8,677.77,0.25844679]
["bitfinex-derivatives","BNBF0:USTF0",1738235321644,1.10230553,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235321839,1.10230553,678.83,677.77,0.25843681]
["bitfinex-derivatives","BNBF0:USTF0",1738235323944,1.10230553,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235324138,1.10230553,678.83,677.77,0.25848198]
["bitfinex-derivatives","BNBF0:USTF0",1738235325544,1.10230553,678.79,677.77,0.25848198]
["bitfinex-derivatives","BNBF0:USTF0",1738235326745,1.10230553,678.79,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235327939,1.10230553,678.79,677.77,0.25848748]
["bitfinex-derivatives","BNBF0:USTF0",1738235328344,0.29456816,678.96,677.77,0.25848748]
["bitfinex-derivatives","BNBF0:USTF0",1738235328345,1.10230553,678.8,677.77,0.25848748]
["bitfinex-derivatives","BNBF0:USTF0",1738235328848,1.10230553,678.8,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738235329146,1.10230553,678.8,677.77,0.25849163]
["bitfinex-derivatives","BNBF0:USTF0",1738235329846,1.10230553,678.8,677.78,1.53885271]
["bitfinex-derivatives","BNBF0:USTF0",1738235330442,1.10230553,678.8,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738235330749,1.10230553,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738235334455,0.29456816,678.96,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738235339858,0.29456816,678.96,677.8,0.2583114]
["bitfinex-derivatives","BNBF0:USTF0",1738235341657,0.29456816,678.96,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738235341857,0.29456816,678.96,677.82,0.2583114]
["bitfinex-derivatives","BNBF0:USTF0",1738235342060,0.29456816,678.96,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738235343562,0.29456816,678.96,677.84,0.25831838]
["bitfinex-derivatives","BNBF0:USTF0",1738235344165,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235344365,0.29456816,678.96,677.86,0.25831838]
["bitfinex-derivatives","BNBF0:USTF0",1738235346964,0.29456816,678.96,677.87,0.25826409]
["bitfinex-derivatives","BNBF0:USTF0",1738235347366,0.29456816,678.96,677.88,0.25826409]
["bitfinex-derivatives","BNBF0:USTF0",1738235347666,0.29456816,678.96,677.89,0.25826409]
["bitfinex-derivatives","BNBF0:USTF0",1738235347966,0.29456816,678.96,677.9,0.25826409]
["bitfinex-derivatives","BNBF0:USTF0",1738235348165,0.29456816,678.96,677.91,0.25826409]
["bitfinex-derivatives","BNBF0:USTF0",1738235348466,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235348761,0.29456816,678.96,677.86,0.25826618]
["bitfinex-derivatives","BNBF0:USTF0",1738235349369,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235365276,0.29456816,678.96,677.86,0.25836104]
["bitfinex-derivatives","BNBF0:USTF0",1738235367377,1.10230553,678.92,677.86,0.25836104]
["bitfinex-derivatives","BNBF0:USTF0",1738235368776,1.10230553,678.92,677.87,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235368976,1.10230553,678.92,677.88,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235369175,1.10230553,678.92,677.86,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235369373,1.10230553,678.92,677.87,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235369574,1.10230553,678.92,677.86,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235369775,1.10230553,678.92,677.87,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235370078,1.10230553,678.92,677.88,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235370278,1.10230553,678.92,677.86,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235370578,0.29456816,678.96,677.87,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235370579,1.10230553,678.88,677.87,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235370773,1.10230553,678.88,677.86,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235370973,1.10230553,678.88,677.87,0.25836688]
["bitfinex-derivatives","BNBF0:USTF0",1738235371172,1.10230553,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235372980,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235382089,0.29456816,678.96,677.86,0.25832573]
["bitfinex-derivatives","BNBF0:USTF0",1738235383685,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235383890,0.29456816,678.96,677.86,0.25833741]
["bitfinex-derivatives","BNBF0:USTF0",1738235385394,1.10230553,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235385589,1.10230553,678.95,677.86,0.25833067]
["bitfinex-derivatives","BNBF0:USTF0",1738235386992,1.10230553,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235387196,1.10230553,678.95,677.86,0.25834403]
["bitfinex-derivatives","BNBF0:USTF0",1738235388396,0.29456816,678.96,677.89,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235388397,1.10230553,678.9,677.89,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235388597,1.10230553,678.9,677.9,0.25834403]
["bitfinex-derivatives","BNBF0:USTF0",1738235391497,1.10230553,678.86,677.92,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235391695,1.10230553,678.86,677.93,0.25834403]
["bitfinex-derivatives","BNBF0:USTF0",1738235394694,1.10230553,678.84,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235394899,1.10230553,678.84,677.95,0.25834403]
["bitfinex-derivatives","BNBF0:USTF0",1738235397201,1.10230553,678.84,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235397400,1.10230553,678.84,677.95,0.25834104]
["bitfinex-derivatives","BNBF0:USTF0",1738235397899,1.10230553,678.84,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235398295,1.10230553,678.84,677.95,0.25834204]
["bitfinex-derivatives","BNBF0:USTF0",1738235398700,1.10230553,678.84,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235399302,1.10230553,678.84,677.95,0.25834414]
["bitfinex-derivatives","BNBF0:USTF0",1738235400202,1.10230553,678.84,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235402005,0.29456816,678.96,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235402006,1.10230553,678.85,677.94,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235405609,1.10230553,678.83,677.9,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235408509,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235408808,0.29456816,678.96,677.86,0.25833093]
["bitfinex-derivatives","BNBF0:USTF0",1738235409803,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235410008,0.29456816,678.96,677.86,0.25834465]
["bitfinex-derivatives","BNBF0:USTF0",1738235410810,0.27084238,678.95,677.86,0.25834465]
["bitfinex-derivatives","BNBF0:USTF0",1738235411011,0.29456816,678.96,677.86,0.25834465]
["bitfinex-derivatives","BNBF0:USTF0",1738235411208,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235411511,1.10230553,678.93,677.86,0.25834182]
["bitfinex-derivatives","BNBF0:USTF0",1738235413711,1.10230553,678.93,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235413913,1.10230553,678.84,677.95,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235417114,1.10230553,678.84,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235417314,1.39687369,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235425224,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235428521,1.10230553,678.93,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235432123,1.39687369,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235432326,1.39687369,678.96,677.86,0.25835616]
["bitfinex-derivatives","BNBF0:USTF0",1738235433027,1.39687369,678.96,677.87,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235433227,1.39687369,678.96,677.86,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235433427,1.39687369,678.96,677.87,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235433828,1.39687369,678.96,677.88,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235434023,1.39687369,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235434024,1.39687369,678.96,677.86,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235434226,1.39687369,678.96,677.87,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235434425,1.39687369,678.96,677.86,0.25836041]
["bitfinex-derivatives","BNBF0:USTF0",1738235434730,1.39687369,678.96,677.87,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235434930,1.39687369,678.96,677.88,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235435125,1.39687369,678.96,677.86,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235435330,1.39687369,678.96,677.87,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235435629,1.39687369,678.96,677.88,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235435830,1.39687369,678.96,677.86,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235436031,1.39687369,678.96,677.87,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235436229,1.39687369,678.96,677.86,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235436431,1.10230553,678.91,677.88,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235436631,1.10230553,678.91,677.89,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235440237,1.10230553,678.88,677.89,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235443442,1.10230553,678.83,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235443636,1.10230553,678.83,677.98,0.25834317]
["bitfinex-derivatives","BNBF0:USTF0",1738235443941,1.10230553,678.83,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235444743,1.10230553,678.83,677.98,0.25831373]
["bitfinex-derivatives","BNBF0:USTF0",1738235446045,1.10230553,678.83,677.99,0.25831185]
["bitfinex-derivatives","BNBF0:USTF0",1738235446246,1.10230553,678.83,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235446446,1.10230553,678.83,677.98,0.25830969]
["bitfinex-derivatives","BNBF0:USTF0",1738235447744,1.10230553,678.83,677.99,0.25830362]
["bitfinex-derivatives","BNBF0:USTF0",1738235447946,1.10230553,678.83,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235448250,1.10230553,678.83,677.98,0.25830087]
["bitfinex-derivatives","BNBF0:USTF0",1738235449451,1.10230553,678.83,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235450050,1.10230553,678.82,677.99,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235452751,1.10230553,678.85,677.93,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235455045,1.10230553,678.88,677.91,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235458051,0.29456816,678.96,677.91,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235458052,1.10230553,678.85,677.91,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235458251,1.10230553,678.85,677.92,1.35874643]
["bitfinex-derivatives","BNBF0:USTF0",1738235458550,1.10230553,678.85,677.92,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235459453,1.10230553,678.85,677.93,0.25829954]
["bitfinex-derivatives","BNBF0:USTF0",1738235461348,1.10230553,678.85,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235461654,1.10230553,678.84,677.97,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235463958,0.29456816,678.96,677.95,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235463959,1.10230553,678.85,677.95,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235467158,1.10230553,678.85,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235467159,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235474556,0.27090542,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235476359,1.10230553,678.86,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235479765,1.10230553,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235480361,0.27090667,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235481662,1.10230553,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235481865,0.27090601,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235483366,0.27090957,678.87,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235483562,0.27090957,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235483763,1.10230553,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235483964,0.27090957,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235485070,0.27091029,678.8,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235485471,1.10230553,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235485671,0.27091148,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235486069,1.10230553,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235486372,0.27090939,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235486563,1.10230553,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235486765,0.2709095,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235487174,1.37321503,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235487370,0.2709095,678.8,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235490977,1.10230553,678.78,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235491176,0.2709095,678.77,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235491776,1.10230553,678.78,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235493874,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235493875,1.10230553,678.8,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235495481,0.27090712,678.79,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235497780,1.10230553,678.75,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235500682,1.10230553,678.7,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235504185,1.10230553,678.76,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235506684,1.10230553,678.75,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235509287,1.37322953,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235509687,1.10230553,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235509885,0.27092596,678.73,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235510685,1.10230553,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235511690,1.10230553,678.61,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235515794,1.10230553,678.72,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235518091,1.10230553,678.74,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235525104,1.10230553,678.71,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235527705,1.10230553,678.69,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235531106,1.10230553,678.68,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235534011,1.10230553,678.65,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235536913,1.10230553,678.62,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235540718,1.10230553,678.64,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235543516,1.10230553,678.69,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235546021,1.10230553,678.78,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235552627,1.10230553,678.77,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235558933,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235567635,0.29456816,678.96,677.86,0.25832992]
["bitfinex-derivatives","BNBF0:USTF0",1738235568630,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235568936,0.29456816,678.96,677.86,0.25834973]
["bitfinex-derivatives","BNBF0:USTF0",1738235569736,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235581948,0.27088911,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235582944,0.27088911,678.95,677.86,0.25847795]
["bitfinex-derivatives","BNBF0:USTF0",1738235584351,0.27088911,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235586549,0.29456816,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235586550,0.27091413,678.94,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235586750,0.27091413,678.93,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235586945,0.27091413,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235587151,0.27091413,678.94,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235587450,0.27091413,678.93,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235587650,0.27091413,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235587854,1.10230553,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235588045,0.27090988,678.87,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235589543,1.10230553,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235589749,0.27090883,678.87,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235590048,1.10230553,678.86,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235590245,0.27090883,678.85,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235592654,1.10230553,678.86,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235593259,1.10230553,678.84,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235597368,1.10230553,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235597665,0.27090576,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235597966,1.10230553,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235599668,1.10230553,678.91,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235601067,1.10230553,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235603870,1.10230553,678.87,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235607774,1.10230553,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235610272,0.27090676,678.81,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235610865,1.10230553,678.75,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235614678,1.10230553,678.65,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235619584,1.10230553,678.66,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235621980,1.10230553,678.69,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235625387,1.10230553,678.75,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235628488,1.10230553,678.73,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235631289,0.27093947,678.72,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235632683,1.10230553,678.7,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235632886,0.27093947,678.69,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235633185,1.10230553,678.7,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235634890,1.10230553,678.66,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738235635489,1.10230553,678.66,677.67,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235638393,1.10230553,678.89,676.96,1.10043618]
["bitfinex-derivatives","BNBF0:USTF0",1738235638590,0.29460287,678.88,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738235638793,0.29460287,678.88,676.99,0.25911541]
["bitfinex-derivatives","BNBF0:USTF0",1738235638987,0.29460287,678.88,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738235639187,0.29460287,678.88,677.02,0.25911541]
["bitfinex-derivatives","BNBF0:USTF0",1738235639492,0.29460287,678.88,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738235639693,0.29460287,678.88,677.05,0.25915489]
["bitfinex-derivatives","BNBF0:USTF0",1738235640193,0.29460287,678.88,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738235640393,0.29460287,678.88,677.08,0.25915489]
["bitfinex-derivatives","BNBF0:USTF0",1738235640587,0.29460287,678.88,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738235640789,0.29460287,678.88,677.11,0.25915489]
["bitfinex-derivatives","BNBF0:USTF0",1738235640992,0.29460287,678.88,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738235641187,0.29460287,678.88,677.14,0.25915489]
["bitfinex-derivatives","BNBF0:USTF0",1738235641387,0.29460287,678.88,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738235641593,0.29460287,678.88,677.17,0.25915489]
["bitfinex-derivatives","BNBF0:USTF0",1738235641794,0.29460287,678.88,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738235641990,0.29460287,678.88,677.2,0.25915489]
["bitfinex-derivatives","BNBF0:USTF0",1738235642195,0.29460287,678.88,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738235642598,0.29460287,678.88,677.23,0.25917524]
["bitfinex-derivatives","BNBF0:USTF0",1738235642794,0.29460287,678.88,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738235643194,0.29460287,678.88,677.26,0.25915601]
["bitfinex-derivatives","BNBF0:USTF0",1738235643397,0.29460287,678.88,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738235645297,0.29460287,678.88,677.28,0.25918047]
["bitfinex-derivatives","BNBF0:USTF0",1738235645699,0.27096574,678.87,677.28,0.25918047]
["bitfinex-derivatives","BNBF0:USTF0",1738235645999,0.29460287,678.88,677.28,0.25918047]
["bitfinex-derivatives","BNBF0:USTF0",1738235646201,0.29460287,678.88,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738235646400,0.29460287,678.88,677.31,0.25918047]
["bitfinex-derivatives","BNBF0:USTF0",1738235646901,0.29460287,678.88,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738235647099,0.27095942,678.87,677.34,0.25918047]
["bitfinex-derivatives","BNBF0:USTF0",1738235647297,0.29460287,678.88,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738235647497,0.29460287,678.88,677.37,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235647694,0.27096027,678.87,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738235647895,0.27096027,678.87,677.39,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235648102,1.10230553,678.82,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738235648299,0.27096027,678.81,677.41,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235648603,0.27096027,678.81,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738235648801,0.27096027,678.81,677.43,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235648995,0.27096027,678.81,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738235649199,0.27096027,678.81,677.45,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235649494,0.27096027,678.81,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738235649698,0.27096027,678.81,677.47,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235650399,0.27096027,678.81,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738235650600,0.27096027,678.81,677.49,0.2591074]
["bitfinex-derivatives","BNBF0:USTF0",1738235650799,0.27096311,678.8,677.5,0.5543147]
["bitfinex-derivatives","BNBF0:USTF0",1738235651001,1.10230553,678.71,677.51,0.55431034]
["bitfinex-derivatives","BNBF0:USTF0",1738235651202,1.10230553,678.71,677.52,0.55430598]
["bitfinex-derivatives","BNBF0:USTF0",1738235651504,1.10230553,678.71,677.53,0.55430163]
["bitfinex-derivatives","BNBF0:USTF0",1738235651704,1.10230553,678.71,677.54,0.55429727]
["bitfinex-derivatives","BNBF0:USTF0",1738235651901,1.10230553,678.71,677.55,0.55429291]
["bitfinex-derivatives","BNBF0:USTF0",1738235652107,1.10230553,678.71,677.56,0.55428856]
["bitfinex-derivatives","BNBF0:USTF0",1738235652300,1.10230553,678.71,677.57,0.25911175]
["bitfinex-derivatives","BNBF0:USTF0",1738235652499,1.10230553,678.71,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235654504,1.10230553,678.72,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235655401,1.10230553,678.72,677.57,0.25912819]
["bitfinex-derivatives","BNBF0:USTF0",1738235655603,0.29460287,678.88,677.57,0.25912819]
["bitfinex-derivatives","BNBF0:USTF0",1738235655904,0.27096526,678.87,677.57,0.25912819]
["bitfinex-derivatives","BNBF0:USTF0",1738235658111,1.10395828,678.7,677.57,0.25912819]
["bitfinex-derivatives","BNBF0:USTF0",1738235661417,1.10395828,678.68,677.57,0.25912819]
["bitfinex-derivatives","BNBF0:USTF0",1738235664418,0.29460287,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235664419,1.10395828,678.66,677.58,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235664616,1.10395828,678.66,677.57,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235664810,1.10395828,678.66,677.58,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235665012,1.10395828,678.66,677.57,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235665317,1.10395828,678.66,677.58,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235665616,1.10395828,678.66,677.59,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235665817,1.10395828,678.66,677.6,0.25909571]
["bitfinex-derivatives","BNBF0:USTF0",1738235666119,1.10395828,678.66,677.61,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235666314,1.10395828,678.66,677.57,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235666512,1.10395828,678.66,677.58,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235666816,1.10395828,678.66,677.59,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235667012,1.10395828,678.66,677.57,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235667219,0.27096449,678.65,677.58,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235667417,0.27096449,678.65,677.57,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235667713,0.27096449,678.65,677.58,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235667919,0.27096449,678.65,677.59,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235668112,0.27096449,678.86,677.57,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235668317,0.27096449,678.85,677.58,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235668513,0.27096449,678.86,677.57,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235668719,0.27096449,678.85,677.58,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235669019,0.27096449,678.84,677.59,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235669219,0.27096449,678.86,677.57,0.25908176]
["bitfinex-derivatives","BNBF0:USTF0",1738235669420,0.27096036,678.85,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235669612,0.27096036,678.86,677.59,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235669813,0.27096036,678.85,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235670016,0.27096036,678.86,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235670220,0.27096036,678.85,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235670414,0.27096036,678.86,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235670620,1.10395828,678.73,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235670821,1.10395828,678.73,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235670822,0.27096036,678.72,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235671016,0.27096036,678.72,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235671218,0.27096036,678.72,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235671517,0.27096036,678.72,677.59,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235671717,0.27096036,678.72,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235671921,0.27096036,678.72,677.58,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235672220,0.27096036,678.72,677.59,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235672419,0.27096036,678.72,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235677126,1.10395828,678.75,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235677424,0.27096104,678.74,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235680126,0.27096104,678.8,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235680322,0.27096104,678.79,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235680525,0.27096104,678.8,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235680724,0.27096104,678.79,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235680925,0.27096104,678.8,677.57,0.25875099]
["bitfinex-derivatives","BNBF0:USTF0",1738235681125,0.27096104,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235681327,0.27096104,678.8,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235681723,0.29464193,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235681924,0.27096104,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235682825,1.10395828,678.74,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235683025,0.27096104,678.73,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235686529,0.29464193,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235686832,0.27099881,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235688527,0.27099153,678.77,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235688828,0.27099153,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235689023,0.27099153,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235689225,0.29464193,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235689226,0.27099153,678.75,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235689426,0.27099153,678.74,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235689729,0.27099153,678.73,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235689925,0.27099153,678.72,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235690129,0.27099153,678.71,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235690424,0.27099153,678.7,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235690628,0.29464193,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235690629,0.27099153,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235690828,1.39860021,678.79,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235691023,0.27099631,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235695732,0.29465061,678.77,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235701327,0.27105824,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738235701527,0.2946593,678.75,676.54,1.10282465]
["bitfinex-derivatives","BNBF0:USTF0",1738235701727,0.27105824,678.74,676.55,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235702430,0.27105824,678.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738235702633,0.29466798,678.73,676.66,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235702928,0.27105824,678.72,676.66,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235703334,0.29467666,678.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738235703532,0.27105824,678.7,676.77,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235703733,0.27105824,678.7,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738235703928,0.29468534,678.69,676.8,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235704130,0.27105824,678.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738235704328,0.27105824,678.68,676.83,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235704629,0.27105824,678.68,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738235704826,0.27105824,678.68,676.86,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235705432,0.27105824,678.68,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738235705626,0.27105824,678.68,676.89,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235705828,0.27105824,678.68,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738235706134,0.27105824,678.68,676.92,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235706433,0.29468534,678.69,676.92,0.25915198]
["bitfinex-derivatives","BNBF0:USTF0",1738235707632,0.29468534,678.69,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738235707827,0.29468534,678.69,676.95,0.25909475]
["bitfinex-derivatives","BNBF0:USTF0",1738235708335,0.29468534,678.69,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738235708533,0.29468534,678.69,676.98,0.25909475]
["bitfinex-derivatives","BNBF0:USTF0",1738235708734,0.29468534,678.69,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738235708935,0.29468534,678.69,677.01,0.25909475]
["bitfinex-derivatives","BNBF0:USTF0",1738235709234,0.29468534,678.69,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738235709434,0.29468534,678.69,677.04,0.25909475]
["bitfinex-derivatives","BNBF0:USTF0",1738235709734,0.29468534,678.69,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738235709934,0.29468534,678.69,677.07,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235710235,0.29468534,678.69,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738235710433,0.29468534,678.69,677.1,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235710733,0.29468534,678.69,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738235710934,0.29468534,678.69,677.13,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235711135,0.29468534,678.69,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738235711435,0.29468534,678.69,677.16,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235711734,0.29468534,678.69,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738235711936,0.29468534,678.69,677.19,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235712237,0.29468534,678.69,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738235712437,0.29468534,678.69,677.21,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235712637,0.29468534,678.69,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738235712830,0.29468534,678.69,677.23,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1738235713031,0.29468534,678.69,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738235713335,0.29468534,678.69,677.25,0.25909453]
["bitfinex-derivatives","BNBF0:USTF0",1738235713535,0.29468534,678.69,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738235713732,0.29468534,678.69,677.27,0.25909453]
["bitfinex-derivatives","BNBF0:USTF0",1738235714036,0.29468534,678.69,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738235714238,0.29468534,678.69,677.29,0.25909453]
["bitfinex-derivatives","BNBF0:USTF0",1738235714639,0.29468534,678.69,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738235714938,0.29468534,678.69,677.31,0.25909453]
["bitfinex-derivatives","BNBF0:USTF0",1738235715240,0.29468534,678.69,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738235715439,0.29468534,678.69,677.33,0.25909453]
["bitfinex-derivatives","BNBF0:USTF0",1738235715940,0.29468534,678.69,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738235716334,0.27102158,678.68,677.35,0.25909216]
["bitfinex-derivatives","BNBF0:USTF0",1738235717234,0.27102158,678.68,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738235717437,0.27102158,678.68,677.37,0.25909216]
["bitfinex-derivatives","BNBF0:USTF0",1738235717636,0.27102158,678.68,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738235717836,0.27102158,678.68,677.39,0.25909216]
["bitfinex-derivatives","BNBF0:USTF0",1738235721639,0.29468534,678.69,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738235721840,0.2710147,678.68,677.39,0.25908533]
["bitfinex-derivatives","BNBF0:USTF0",1738235722339,0.29468534,678.69,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738235722541,0.29468534,678.69,677.39,0.25905225]
["bitfinex-derivatives","BNBF0:USTF0",1738235723546,0.29468534,678.69,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738235723740,0.29468534,678.69,677.41,0.25905225]
["bitfinex-derivatives","BNBF0:USTF0",1738235723943,0.29468534,678.69,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738235724345,0.29468534,678.69,677.43,0.2590447]
["bitfinex-derivatives","BNBF0:USTF0",1738235724545,0.29468534,678.69,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738235732147,0.29468534,678.69,677.45,0.25903622]
["bitfinex-derivatives","BNBF0:USTF0",1738235733247,0.29468534,678.69,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738235733653,0.29468534,678.69,677.47,0.25904928]
["bitfinex-derivatives","BNBF0:USTF0",1738235733951,0.29468534,678.69,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738235734149,0.29468534,678.69,677.49,0.25904928]
["bitfinex-derivatives","BNBF0:USTF0",1738235734354,0.29468534,678.69,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738235749262,0.27100602,678.68,677.49,0.25907671]
["bitfinex-derivatives","BNBF0:USTF0",1738235750557,0.27100172,678.67,677.5,0.25907246]
["bitfinex-derivatives","BNBF0:USTF0",1738235750766,0.27100172,678.68,677.49,0.25907246]
["bitfinex-derivatives","BNBF0:USTF0",1738235751064,0.27100172,678.67,677.5,0.25907246]
["bitfinex-derivatives","BNBF0:USTF0",1738235751365,0.27100172,678.66,677.51,0.25907246]
["bitfinex-derivatives","BNBF0:USTF0",1738235751566,0.27100172,678.65,677.52,0.25907246]
["bitfinex-derivatives","BNBF0:USTF0",1738235751866,0.27100172,678.64,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738235752066,0.27100172,678.68,677.49,0.25908547]
["bitfinex-derivatives","BNBF0:USTF0",1738235752360,0.2710093,678.67,677.5,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1738235752664,0.2710093,678.66,677.51,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1738235752863,0.2710093,678.65,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738235753063,0.2710093,678.64,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235753258,0.2710093,678.63,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235753459,0.2710093,678.68,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235753666,0.2710093,678.67,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235753860,0.2710093,678.68,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235754065,0.2710093,678.67,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235754264,0.2710093,678.66,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235754566,0.2710093,678.65,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235754762,0.2710093,678.68,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235755066,0.2710093,678.67,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235755266,0.2710093,678.68,677.49,0.25908252]
["bitfinex-derivatives","BNBF0:USTF0",1738235755466,0.29468534,678.69,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738235755768,0.27101176,678.68,677.49,0.25908239]
["bitfinex-derivatives","BNBF0:USTF0",1738235757367,0.27101573,678.67,677.5,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235757567,0.27101573,678.66,677.51,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235757768,0.27101573,678.68,677.49,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235757960,0.27101573,678.67,677.5,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235758165,0.27101573,678.68,677.49,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235758365,0.27101573,678.67,677.5,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235758561,0.27101573,678.68,677.49,0.25908635]
["bitfinex-derivatives","BNBF0:USTF0",1738235760663,0.27099364,678.67,677.5,0.25906443]
["bitfinex-derivatives","BNBF0:USTF0",1738235760868,0.27099364,678.68,677.49,0.25906443]
["bitfinex-derivatives","BNBF0:USTF0",1738235762275,0.27099364,678.68,677.56,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235762575,0.27099364,678.68,677.57,0.25906443]
["bitfinex-derivatives","BNBF0:USTF0",1738235766874,0.29468534,678.69,677.56,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235767075,0.2709829,678.68,677.57,0.25905378]
["bitfinex-derivatives","BNBF0:USTF0",1738235770380,0.29468534,678.69,677.56,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235770580,0.27098171,678.68,677.57,0.25905262]
["bitfinex-derivatives","BNBF0:USTF0",1738235771875,0.27098171,678.68,677.61,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235772077,0.29468534,678.69,677.61,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235772280,0.27098353,678.68,677.62,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235775279,0.27098353,678.68,677.63,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235775482,0.27098353,678.68,677.64,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235775683,0.27098353,678.68,677.59,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235775684,0.27098353,678.68,677.6,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235775885,0.27098353,678.68,677.61,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235776086,0.27098353,678.68,677.6,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235778089,0.27098353,678.68,677.6,1.36363742]
["bitfinex-derivatives","BNBF0:USTF0",1738235778282,0.27098353,678.68,677.61,0.25905446]
["bitfinex-derivatives","BNBF0:USTF0",1738235778480,0.29468534,678.69,677.6,1.10458296]
["bitfinex-derivatives","BNBF0:USTF0",1738235780688,0.29468534,678.69,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738235780989,0.29468534,678.69,677.62,0.25900518]
["bitfinex-derivatives","BNBF0:USTF0",1738235781188,0.29468534,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738235781390,0.29468534,678.69,677.64,0.25900518]
["bitfinex-derivatives","BNBF0:USTF0",1738235782284,0.29468534,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738235782489,0.29468534,678.69,677.64,0.25900321]
["bitfinex-derivatives","BNBF0:USTF0",1738235783988,0.29468534,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738235784194,0.29468534,678.69,677.64,0.25899675]
["bitfinex-derivatives","BNBF0:USTF0",1738235785694,0.29468534,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738235785894,0.29468534,678.69,677.64,0.25898968]
["bitfinex-derivatives","BNBF0:USTF0",1738235787387,0.29468534,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738235787593,0.29468534,678.69,677.64,0.25899519]
["bitfinex-derivatives","BNBF0:USTF0",1738235788994,0.29468534,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738235789193,0.29468534,678.69,677.64,0.2589943]
["bitfinex-derivatives","BNBF0:USTF0",1738235790490,1.10208287,678.85,677.64,0.2589943]
["bitfinex-derivatives","BNBF0:USTF0",1738235790695,1.10208287,678.85,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738235790888,0.27091525,678.84,677.65,0.55412418]
["bitfinex-derivatives","BNBF0:USTF0",1738235791094,0.27091525,678.84,677.66,0.25898658]
["bitfinex-derivatives","BNBF0:USTF0",1738235791295,0.27091525,678.84,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738235791495,0.27091525,678.84,677.68,0.25898658]
["bitfinex-derivatives","BNBF0:USTF0",1738235791693,0.27091525,678.84,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738235791898,0.27091525,678.84,677.7,0.25898658]
["bitfinex-derivatives","BNBF0:USTF0",1738235792497,1.10208287,678.85,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738235792697,0.27092255,678.84,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235794898,1.10208287,678.81,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235795100,0.27092255,678.8,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235798103,1.10208287,678.78,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235798400,0.27092255,678.77,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235799501,0.27092255,678.76,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235799801,0.27092255,678.75,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235799998,0.27092255,678.74,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235800199,2.966454,680.36,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235800396,0.29401819,680.23,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235800702,0.83643245,680.22,677.7,0.25899382]
["bitfinex-derivatives","BNBF0:USTF0",1738235800902,0.83654171,680.21,677.71,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235801097,0.83654171,680.2,677.72,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235801402,0.29401819,680.23,677.73,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235801403,1.10206374,678.77,677.73,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235801602,1.10206374,678.77,677.7,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235801799,1.10206374,678.77,677.71,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235802102,1.10206374,678.77,677.72,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235802304,1.10206374,678.77,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738235802305,1.10206374,678.77,677.7,0.25897642]
["bitfinex-derivatives","BNBF0:USTF0",1738235802504,1.10206374,678.77,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738235802703,1.10206374,678.77,677.7,0.25897504]
["bitfinex-derivatives","BNBF0:USTF0",1738235804507,1.10206374,678.89,677.7,0.25897504]
["bitfinex-derivatives","BNBF0:USTF0",1738235805204,1.10206374,678.89,677.7,0.55409087]
["bitfinex-derivatives","BNBF0:USTF0",1738235805504,1.10206374,678.89,677.71,0.25897504]
["bitfinex-derivatives","BNBF0:USTF0",1738235805900,1.10206374,678.89,677.72,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235806104,1.10206374,678.89,677.71,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235806303,1.10206374,678.89,677.72,0.55406003]
["bitfinex-derivatives","BNBF0:USTF0",1738235806504,1.10206374,678.89,677.73,0.55405567]
["bitfinex-derivatives","BNBF0:USTF0",1738235806705,1.10206374,678.89,677.74,0.55405132]
["bitfinex-derivatives","BNBF0:USTF0",1738235806905,1.10206374,678.89,677.75,0.55404697]
["bitfinex-derivatives","BNBF0:USTF0",1738235807105,1.10206374,678.89,677.76,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235807406,1.32247649,679.4,677.76,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235807407,1.10206374,678.94,677.76,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235807606,1.10206374,678.94,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738235807799,1.10206374,678.94,677.78,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235808199,1.10206374,678.94,677.78,0.5540339]
["bitfinex-derivatives","BNBF0:USTF0",1738235808404,1.10206374,678.94,677.79,0.25895291]
["bitfinex-derivatives","BNBF0:USTF0",1738235809006,1.10206374,678.94,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235809808,1.10206374,678.94,677.79,0.25890204]
["bitfinex-derivatives","BNBF0:USTF0",1738235810010,1.10206374,678.96,677.79,0.25890204]
["bitfinex-derivatives","BNBF0:USTF0",1738235810308,0.27086988,678.93,677.79,0.25890204]
["bitfinex-derivatives","BNBF0:USTF0",1738235810500,0.27086988,678.95,677.79,0.25890204]
["bitfinex-derivatives","BNBF0:USTF0",1738235810707,0.27086988,678.94,677.79,0.25890204]
["bitfinex-derivatives","BNBF0:USTF0",1738235810904,0.27086988,678.95,677.79,0.25890204]
["bitfinex-derivatives","BNBF0:USTF0",1738235811106,0.2708712,678.94,677.8,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235811310,0.2708712,678.93,677.81,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235811505,0.2708712,678.95,677.79,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235811705,0.2708712,678.94,677.8,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235812009,0.2708712,678.93,677.81,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235812211,0.2708712,678.95,677.79,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235812409,0.2708712,678.94,677.8,0.25890905]
["bitfinex-derivatives","BNBF0:USTF0",1738235812611,1.10206374,678.96,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235812913,0.27087055,678.95,677.79,0.2588771]
["bitfinex-derivatives","BNBF0:USTF0",1738235813116,1.10206374,678.92,677.79,0.2588771]
["bitfinex-derivatives","BNBF0:USTF0",1738235813413,0.27087055,678.91,677.79,0.2588771]
["bitfinex-derivatives","BNBF0:USTF0",1738235815914,1.10206374,678.92,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235816109,0.27087466,678.91,677.79,0.25889402]
["bitfinex-derivatives","BNBF0:USTF0",1738235817417,1.10206374,678.88,677.82,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235817716,0.27087466,678.87,677.83,0.25889402]
["bitfinex-derivatives","BNBF0:USTF0",1738235820515,1.10206374,678.85,677.84,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235820718,1.10206374,678.85,677.85,0.25889402]
["bitfinex-derivatives","BNBF0:USTF0",1738235822222,1.10206374,678.85,677.84,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235822522,0.27088307,678.84,677.85,0.25892474]
["bitfinex-derivatives","BNBF0:USTF0",1738235822822,1.10206374,678.85,677.85,0.25892474]
["bitfinex-derivatives","BNBF0:USTF0",1738235823819,1.10206374,678.85,677.84,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235824017,1.10206374,678.85,677.85,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235824222,1.10206374,678.85,677.86,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235824424,1.10206374,678.85,677.83,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235824622,1.10206374,678.85,677.84,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235824823,1.10206374,678.85,677.83,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235825124,1.10206374,678.85,677.84,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235825319,1.10206374,678.85,677.85,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235825519,1.10206374,678.85,677.83,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235825719,1.10206374,678.85,677.84,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235825920,1.10206374,678.85,677.85,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235826128,1.10206374,678.85,677.83,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235826428,1.10206374,678.85,677.84,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235826628,1.10206374,678.85,677.85,0.25889652]
["bitfinex-derivatives","BNBF0:USTF0",1738235826928,1.10206374,678.85,677.82,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235827329,1.10206374,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235827627,0.27090984,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235830825,1.10206374,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235834030,1.10206374,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235836034,1.10206374,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235840831,0.27092285,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235842735,1.10206374,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235844230,0.27090079,678.9,677.79,0.2589722]
["bitfinex-derivatives","BNBF0:USTF0",1738235844436,1.10206374,678.89,677.79,0.2589722]
["bitfinex-derivatives","BNBF0:USTF0",1738235844631,0.27090079,678.88,677.79,0.2589722]
["bitfinex-derivatives","BNBF0:USTF0",1738235845736,0.27090079,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235846337,0.27090079,678.88,677.79,0.25897375]
["bitfinex-derivatives","BNBF0:USTF0",1738235846839,0.27090366,678.87,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235847139,1.10206374,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235847340,0.27090508,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235847742,1.10206374,678.86,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235848538,1.10206374,678.86,677.79,0.25897528]
["bitfinex-derivatives","BNBF0:USTF0",1738235848740,1.10206374,678.86,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235848940,1.10206374,678.86,677.79,0.25897528]
["bitfinex-derivatives","BNBF0:USTF0",1738235850742,1.10206374,678.86,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235851444,1.10206374,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235854542,1.10206374,679.05,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235854543,1.10206374,678.82,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235857450,1.10206374,678.87,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235860548,1.10206374,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235863144,1.10206374,678.85,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235864548,1.10206374,678.85,677.79,0.25890003]
["bitfinex-derivatives","BNBF0:USTF0",1738235866351,1.10206374,678.9,677.79,0.25890003]
["bitfinex-derivatives","BNBF0:USTF0",1738235866751,1.10206374,678.9,677.8,0.25891419]
["bitfinex-derivatives","BNBF0:USTF0",1738235867051,1.10206374,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235867251,1.10206374,678.9,677.79,0.25890606]
["bitfinex-derivatives","BNBF0:USTF0",1738235869454,1.10206374,678.91,677.79,0.25890606]
["bitfinex-derivatives","BNBF0:USTF0",1738235871758,1.10206374,678.91,677.8,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235871951,1.10206374,678.91,677.79,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235872154,1.10206374,678.91,677.8,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235872355,1.10206374,678.91,677.79,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235872556,1.10206374,678.91,677.8,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235872857,1.10206374,678.87,677.82,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235873052,1.10206374,678.87,677.83,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235875259,0.29452912,679.05,677.83,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235875260,1.10206374,678.86,677.83,0.25888013]
["bitfinex-derivatives","BNBF0:USTF0",1738235876661,1.10206374,678.86,677.82,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235876860,1.10206374,678.86,677.83,0.25887024]
["bitfinex-derivatives","BNBF0:USTF0",1738235878062,1.10206374,678.86,677.82,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235878257,1.10206374,678.86,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235878462,1.10206374,678.86,677.84,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235878662,1.10206374,678.86,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235878861,1.10206374,678.86,677.84,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235879163,1.10206374,678.88,677.85,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235879465,1.10206374,678.88,677.86,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235879762,0.27086791,678.87,677.87,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235879962,0.27086791,678.87,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235880262,1.10206374,678.88,677.84,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235880463,1.10206374,678.88,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235880661,1.10206374,678.88,677.84,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235880861,1.10206374,678.88,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235881055,1.10206374,678.88,677.84,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235881255,1.10206374,678.88,677.85,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235881460,1.10206374,678.88,677.86,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235881659,1.10206374,678.88,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235881860,1.10206374,678.88,677.84,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235882063,1.10206374,678.85,677.83,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235882362,1.10206374,678.85,677.85,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235882563,1.10206374,678.85,677.86,0.25887524]
["bitfinex-derivatives","BNBF0:USTF0",1738235883565,1.10206374,678.85,677.85,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235885566,1.39659286,679.05,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235885567,1.10206374,678.84,677.84,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235888768,1.10206374,678.82,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235891867,1.10206374,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235892668,0.27094477,678.87,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235892865,0.27094364,678.86,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235893066,0.27094364,678.85,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235893270,0.27094364,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235893572,1.10206374,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235893772,0.27094504,678.87,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235895172,1.10206374,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235895872,0.27094833,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235896073,1.10206374,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235896272,0.27094774,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235897772,1.10206374,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235897968,0.27096054,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235898167,0.27096054,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235901976,1.10206374,678.79,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235902167,0.27096054,678.78,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235902684,1.10206374,678.79,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235902870,0.27094868,678.78,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235905074,0.27094868,678.85,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235906079,0.2709516,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235906279,0.2709516,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235906480,0.2709516,678.82,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235906780,0.2709516,678.81,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235906981,0.2709516,678.8,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235907175,0.2709516,678.79,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235907374,0.2709516,678.78,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235907680,0.2709516,678.77,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235907876,0.2709516,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235908076,1.10206374,678.85,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235908381,0.27094374,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235911174,1.10206374,678.81,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235911378,0.27094374,678.8,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235915685,1.10206374,678.71,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235916681,0.2709543,678.7,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235917778,1.10206374,678.71,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235919387,1.37304261,678.7,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235919587,0.27097643,678.69,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235921088,1.10206374,678.7,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235921287,0.27098091,678.69,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235921486,1.10206374,678.7,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235921689,0.27097858,678.69,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738235921987,0.27097858,678.69,677.56,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235921988,1.10206374,678.7,677.56,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235922190,1.10206374,678.7,677.57,0.25904582]
["bitfinex-derivatives","BNBF0:USTF0",1738235922386,1.10206374,678.62,677.55,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235922585,1.10206374,678.62,677.56,0.25906145]
["bitfinex-derivatives","BNBF0:USTF0",1738235922788,1.10206374,678.62,677.57,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235922990,1.10206374,678.62,677.58,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235923190,1.10206374,678.62,677.56,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235923388,1.10206374,678.62,677.57,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235923591,1.10206374,678.62,677.56,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235923789,1.10206374,678.62,677.57,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235923989,1.10206374,678.62,677.56,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235924193,1.10206374,678.62,677.57,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235924393,1.10206374,678.62,677.56,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235924596,1.10206374,678.62,677.57,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235924893,1.10206374,678.62,677.58,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235925192,1.10206374,678.62,677.59,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235925393,1.10206374,678.62,677.56,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235925594,1.10206374,678.62,677.57,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235925789,1.10206374,678.62,677.56,0.25906279]
["bitfinex-derivatives","BNBF0:USTF0",1738235925990,1.10206374,678.62,677.55,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235926193,1.10206374,678.56,677.56,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235926396,1.10206374,678.56,677.55,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235926590,1.10206374,678.56,677.56,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235926795,1.10206374,678.56,677.55,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235926995,1.10206374,678.56,677.56,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235927199,1.10206374,678.56,677.55,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235927499,1.10206374,678.56,677.56,0.25905124]
["bitfinex-derivatives","BNBF0:USTF0",1738235927797,1.10206374,678.56,677.57,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235927998,1.10206374,678.56,677.58,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235928200,1.10206374,678.56,677.59,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235928396,1.10206374,678.56,677.55,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235928700,1.10206374,678.56,677.56,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235928998,1.10206374,678.56,677.54,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235928999,1.10206374,678.56,677.57,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235929194,1.10206374,678.56,677.55,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235929396,1.10206374,678.61,677.56,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235929597,1.10206374,678.61,677.57,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235930597,1.10206374,678.61,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738235930797,1.10206374,678.61,677.59,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235931592,1.10206374,678.61,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738235931799,1.10206374,678.61,677.61,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235932299,1.10206374,678.66,677.63,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235932498,1.10206374,678.66,677.64,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235934501,1.10206374,678.66,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738235934699,1.10206374,678.66,677.66,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235934899,1.10206374,678.66,677.66,0.55415546]
["bitfinex-derivatives","BNBF0:USTF0",1738235935099,1.10206374,678.66,677.67,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235935998,1.10206374,678.75,677.67,1.36126997]
["bitfinex-derivatives","BNBF0:USTF0",1738235936204,1.10206374,678.75,677.68,0.25902221]
["bitfinex-derivatives","BNBF0:USTF0",1738235937797,1.10206374,678.75,677.67,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235938003,1.10206374,678.75,677.68,0.25887775]
["bitfinex-derivatives","BNBF0:USTF0",1738235938301,1.10206374,678.75,677.67,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235938601,1.10206374,678.75,677.68,0.25887492]
["bitfinex-derivatives","BNBF0:USTF0",1738235939013,1.10206374,678.8,677.68,0.25887492]
["bitfinex-derivatives","BNBF0:USTF0",1738235939205,1.10206374,678.8,677.67,0.25887492]
["bitfinex-derivatives","BNBF0:USTF0",1738235939402,1.10206374,678.8,677.68,0.25887492]
["bitfinex-derivatives","BNBF0:USTF0",1738235939603,1.10206374,678.8,677.69,0.25887275]
["bitfinex-derivatives","BNBF0:USTF0",1738235939903,1.10206374,678.8,677.7,0.25887275]
["bitfinex-derivatives","BNBF0:USTF0",1738235940104,1.10206374,678.8,677.67,0.25887275]
["bitfinex-derivatives","BNBF0:USTF0",1738235940309,1.10206374,678.8,677.68,0.25887275]
["bitfinex-derivatives","BNBF0:USTF0",1738235940497,1.10206374,678.8,677.67,0.25887275]
["bitfinex-derivatives","BNBF0:USTF0",1738235940805,1.10206374,678.8,677.68,0.25887275]
["bitfinex-derivatives","BNBF0:USTF0",1738235941103,1.10206374,678.8,677.69,0.2588839]
["bitfinex-derivatives","BNBF0:USTF0",1738235941301,1.10206374,678.8,677.67,0.2588839]
["bitfinex-derivatives","BNBF0:USTF0",1738235943309,1.10206374,678.86,677.67,0.2588839]
["bitfinex-derivatives","BNBF0:USTF0",1738235944003,1.10206374,678.86,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235944204,1.10206374,678.86,677.67,0.25886853]
["bitfinex-derivatives","BNBF0:USTF0",1738235946112,1.10206374,678.9,677.67,0.25886853]
["bitfinex-derivatives","BNBF0:USTF0",1738235946409,0.27090775,678.89,677.67,0.25886853]
["bitfinex-derivatives","BNBF0:USTF0",1738235947410,1.10206374,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235947604,0.27090727,678.89,677.67,0.25886596]
["bitfinex-derivatives","BNBF0:USTF0",1738235949312,1.10206374,678.9,677.67,0.25886596]
["bitfinex-derivatives","BNBF0:USTF0",1738235949511,1.10206374,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235952012,1.10206374,679.16,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235954417,2.25004681,680.21,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235954418,1.10206374,679.18,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235959313,0.27090812,679.04,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235961311,1.10206374,679.17,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235961514,0.27090587,679.04,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235962220,1.10206374,678.94,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235962421,1.10206374,678.94,677.67,0.25886184]
["bitfinex-derivatives","BNBF0:USTF0",1738235964313,1.10206374,678.94,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235964821,1.10206374,678.84,677.67,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235967725,1.10206374,678.87,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235970626,1.10206374,678.85,677.66,1.39738101]
["bitfinex-derivatives","BNBF0:USTF0",1738235972628,1.10206374,678.84,677.67,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235972927,1.10206374,678.84,677.68,0.25895878]
["bitfinex-derivatives","BNBF0:USTF0",1738235974328,0.27091057,678.83,677.68,0.25895878]
["bitfinex-derivatives","BNBF0:USTF0",1738235975830,1.10206374,678.71,677.78,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235976228,1.10206374,678.71,677.79,0.25895534]
["bitfinex-derivatives","BNBF0:USTF0",1738235977733,1.10206374,678.71,677.8,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235978032,1.10206374,678.71,677.81,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235978232,1.10206374,678.71,677.82,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235978427,1.10206374,678.71,677.83,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235978627,1.10206374,678.71,677.84,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235978831,1.10206374,678.71,677.85,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235979027,1.10206374,678.71,677.86,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235979334,1.10206374,678.71,677.87,0.25891069]
["bitfinex-derivatives","BNBF0:USTF0",1738235979528,1.10206374,678.68,677.9,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235980427,1.10206374,678.68,677.91,0.25890876]
["bitfinex-derivatives","BNBF0:USTF0",1738235981233,1.10206374,678.68,677.9,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235981432,1.10206374,678.68,677.91,0.25891212]
["bitfinex-derivatives","BNBF0:USTF0",1738235982635,1.10206374,678.68,677.9,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235984134,1.10206374,678.69,677.89,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235987337,0.76615616,679.04,677.75,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235987338,1.10206374,678.77,677.75,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235987537,1.10206374,678.77,677.76,0.25890336]
["bitfinex-derivatives","BNBF0:USTF0",1738235989838,1.10206374,678.77,677.76,1.36115112]
["bitfinex-derivatives","BNBF0:USTF0",1738235990035,1.10206374,678.77,677.76,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235991034,1.10206374,678.77,677.77,0.25886915]
["bitfinex-derivatives","BNBF0:USTF0",1738235993033,1.10206374,678.76,677.77,1.36111691]
["bitfinex-derivatives","BNBF0:USTF0",1738235993339,1.10206374,678.76,677.77,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738235995340,1.10206374,678.76,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235995341,1.10206374,678.92,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738235998741,1.10206374,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236000944,0.29452912,679.05,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236000945,1.10206374,678.91,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236003647,1.10206374,678.91,677.67,0.25885599]
["bitfinex-derivatives","BNBF0:USTF0",1738236003840,1.10206374,678.91,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738236004044,1.10206374,678.91,677.69,0.25885951]
["bitfinex-derivatives","BNBF0:USTF0",1738236004241,1.10206374,678.91,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738236004447,1.10206374,678.91,677.71,0.25885951]
["bitfinex-derivatives","BNBF0:USTF0",1738236005041,1.10206374,678.92,677.71,0.25885951]
["bitfinex-derivatives","BNBF0:USTF0",1738236007850,0.2708995,678.91,677.71,0.25885951]
["bitfinex-derivatives","BNBF0:USTF0",1738236008848,0.27089996,678.9,677.72,0.25888817]
["bitfinex-derivatives","BNBF0:USTF0",1738236009045,1.10206374,678.8,677.76,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236011754,1.10206374,678.83,677.74,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236014551,1.10206374,678.81,677.73,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236018158,1.10206374,678.84,677.71,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236019457,1.10206374,678.84,677.72,0.2589565]
["bitfinex-derivatives","BNBF0:USTF0",1738236020158,1.10206374,678.84,677.71,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236021359,0.29452912,679.05,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738236021360,1.10206374,678.8,677.75,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236024060,1.39659286,679.05,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738236024061,1.10206374,678.87,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738236025763,1.10206374,678.87,677.71,0.25889917]
["bitfinex-derivatives","BNBF0:USTF0",1738236025957,1.10206374,678.87,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738236026163,1.10206374,678.87,677.73,0.25889917]
["bitfinex-derivatives","BNBF0:USTF0",1738236027063,1.10206374,678.87,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738236027264,1.10206374,678.87,677.75,0.25889917]
["bitfinex-derivatives","BNBF0:USTF0",1738236027465,1.10206374,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738236027666,1.10206374,678.9,677.77,0.25889917]
["bitfinex-derivatives","BNBF0:USTF0",1738236027964,1.10206374,678.9,677.77,0.55398452]
["bitfinex-derivatives","BNBF0:USTF0",1738236028159,1.10206374,678.9,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738236028562,1.10206374,678.9,677.78,0.25885483]
["bitfinex-derivatives","BNBF0:USTF0",1738236030265,1.10206374,678.9,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738236030465,1.10206374,678.9,677.78,0.25885016]
["bitfinex-derivatives","BNBF0:USTF0",1738236031565,1.10206374,679.0,677.78,0.25885016]
["bitfinex-derivatives","BNBF0:USTF0",1738236031966,1.10206374,679.0,677.79,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236032166,1.10206374,679.0,677.78,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236032466,1.10206374,679.0,677.79,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236032662,1.10206374,679.0,677.8,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236032863,1.10206374,679.0,677.81,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236033062,1.10206374,679.0,677.82,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236033263,1.10206374,679.0,677.83,0.25886338]
["bitfinex-derivatives","BNBF0:USTF0",1738236033569,1.10206374,679.0,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738236033769,1.10206374,679.0,677.78,0.25883383]
["bitfinex-derivatives","BNBF0:USTF0",1738236034169,1.10206374,679.0,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738236034371,1.10206374,679.0,677.8,0.25883383]
["bitfinex-derivatives","BNBF0:USTF0",1738236034667,1.10206374,679.0,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738236034965,1.10206374,678.96,677.82,0.25883383]
["bitfinex-derivatives","BNBF0:USTF0",1738236035169,1.10206374,678.96,677.82,0.55389741]
["bitfinex-derivatives","BNBF0:USTF0",1738236035369,1.10206374,678.96,677.83,0.25883383]
["bitfinex-derivatives","BNBF0:USTF0",1738236038166,1.39659286,679.05,677.83,0.25883383]
["bitfinex-derivatives","BNBF0:USTF0",1738236039474,1.39659286,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738236039670,1.39659286,679.05,677.85,0.25883383]
["bitfinex-derivatives","BNBF0:USTF0",1738236039872,1.39659286,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738236042078,0.29452912,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738236044075,0.29452912,679.05,677.87,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1738236045279,0.29452912,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738236045280,0.29452912,679.05,677.88,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1738236045473,0.29452912,679.05,677.87,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1738236045778,0.29452912,679.05,677.88,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1738236046074,0.29452912,679.05,677.89,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1738236046377,0.29452912,679.05,677.9,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1738236046576,0.29452912,679.05,677.87,0.25878504]
["bitfinex-derivatives","BNBF0:USTF0",1738236046780,0.29452912,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738236046981,0.29452912,679.05,677.87,0.25879176]
["bitfinex-derivatives","BNBF0:USTF0",1738236047576,0.29452912,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738236047781,0.29452912,679.05,677.89,0.25879176]
["bitfinex-derivatives","BNBF0:USTF0",1738236047982,0.27082475,679.04,677.89,0.55382487]
["bitfinex-derivatives","BNBF0:USTF0",1738236048285,0.27082475,679.04,677.9,0.25879176]
["bitfinex-derivatives","BNBF0:USTF0",1738236050977,0.29452912,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738236052380,1.39659286,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738236055985,0.29452912,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738236060990,0.29452912,679.05,677.9,0.25882967]
["bitfinex-derivatives","BNBF0:USTF0",1738236061490,0.29452912,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738236061690,0.29452912,679.05,677.9,0.25876882]
["bitfinex-derivatives","BNBF0:USTF0",1738236063095,0.29452912,679.05,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236063295,0.29452912,679.05,677.92,0.25876882]
["bitfinex-derivatives","BNBF0:USTF0",1738236063594,0.29452912,679.05,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738236063788,0.29452912,679.05,677.94,0.25876882]
["bitfinex-derivatives","BNBF0:USTF0",1738236063995,0.29452912,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738236064193,0.29452912,679.05,677.96,0.25876882]
["bitfinex-derivatives","BNBF0:USTF0",1738236064393,0.29452912,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738236064595,0.29452912,679.05,677.96,0.25873924]
["bitfinex-derivatives","BNBF0:USTF0",1738236065094,0.29452912,679.05,677.96,1.360987]
["bitfinex-derivatives","BNBF0:USTF0",1738236065288,0.29452912,679.05,677.97,0.25873924]
["bitfinex-derivatives","BNBF0:USTF0",1738236067796,0.29452912,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738236068097,0.29452912,679.05,677.96,0.25873247]
["bitfinex-derivatives","BNBF0:USTF0",1738236068600,0.29452912,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738236068897,0.29452912,679.05,677.98,0.25873247]
["bitfinex-derivatives","BNBF0:USTF0",1738236069094,0.29452912,679.05,677.98,0.55372642]
["bitfinex-derivatives","BNBF0:USTF0",1738236069298,0.29452912,679.05,677.99,0.25873247]
["bitfinex-derivatives","BNBF0:USTF0",1738236070301,0.29452912,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738236071002,0.29452912,679.05,677.99,0.25872142]
["bitfinex-derivatives","BNBF0:USTF0",1738236071402,0.29452912,679.05,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236071701,0.29452912,679.05,678.01,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236071901,0.29452912,679.05,677.99,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236072103,1.10206374,679.19,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236072302,0.27078544,679.18,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236072898,1.10206374,679.19,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236073300,0.27078232,679.18,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236073700,1.10206374,679.19,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236074102,1.10206374,679.12,678.0,1.36097217]
["bitfinex-derivatives","BNBF0:USTF0",1738236074300,1.10206374,679.12,678.01,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236077303,2.25004681,679.73,678.01,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236077304,1.10206374,679.18,678.01,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236077604,1.10206374,679.18,678.02,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236077798,1.10206374,679.18,678.0,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1738236078103,1.10206374,679.18,678.01,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236078304,1.10206374,679.18,678.0,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236078505,1.10206374,679.18,678.01,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236078802,1.10206374,679.18,678.02,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236079104,1.10206374,679.18,678.03,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236079305,1.10206374,679.18,678.0,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236079503,1.10206374,679.18,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236079504,1.10206374,679.18,678.01,0.25873835]
["bitfinex-derivatives","BNBF0:USTF0",1738236079704,1.10206374,679.18,678.02,0.25873989]
["bitfinex-derivatives","BNBF0:USTF0",1738236079904,1.10206374,679.18,678.03,0.25873989]
["bitfinex-derivatives","BNBF0:USTF0",1738236080105,1.10206374,679.18,678.0,0.25873989]
["bitfinex-derivatives","BNBF0:USTF0",1738236081206,1.10206374,679.17,678.0,0.25873989]
["bitfinex-derivatives","BNBF0:USTF0",1738236081406,1.10206374,679.17,678.01,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236081606,1.10206374,679.17,678.02,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236081804,1.10206374,679.17,678.03,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236082000,1.10206374,679.17,678.04,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236082307,1.10206374,679.17,678.05,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236082507,1.10206374,679.17,678.0,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236082707,1.10206374,679.17,678.01,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236082902,0.27078512,679.16,678.0,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236084306,1.10206374,679.12,678.01,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236084706,0.27078512,679.11,678.02,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236085105,1.10206374,679.12,678.02,0.25873093]
["bitfinex-derivatives","BNBF0:USTF0",1738236085310,1.10206374,679.12,678.01,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236085609,1.10206374,679.12,678.02,0.25873322]
["bitfinex-derivatives","BNBF0:USTF0",1738236086209,1.10206374,679.12,678.01,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236086409,1.10206374,679.12,678.02,0.25874486]
["bitfinex-derivatives","BNBF0:USTF0",1738236087003,1.10206374,679.12,678.01,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236087205,1.10206374,679.12,678.02,0.25874115]
["bitfinex-derivatives","BNBF0:USTF0",1738236087404,1.10206374,679.12,678.01,1.10224776]
["bitfinex-derivatives","BNBF0:USTF0",1738236088608,5.28885546,687.05,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236088609,1.10206374,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236088804,1.10206374,679.17,678.0,0.25876766]
["bitfinex-derivatives","BNBF0:USTF0",1738236089613,1.10206374,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236090512,1.10206374,679.17,678.0,0.25877241]
["bitfinex-derivatives","BNBF0:USTF0",1738236090712,1.10206374,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236092213,0.56543986,679.74,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236092214,1.10206374,679.12,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236095110,1.10206374,679.12,678.0,0.25877]
["bitfinex-derivatives","BNBF0:USTF0",1738236096112,1.10206374,679.12,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236104222,1.10206374,679.12,678.0,0.25864589]
["bitfinex-derivatives","BNBF0:USTF0",1738236104521,1.10206374,679.12,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738236104722,1.10206374,679.12,678.02,0.25864589]
["bitfinex-derivatives","BNBF0:USTF0",1738236105023,1.10206374,679.12,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738236105224,1.10206374,679.12,678.04,0.25864589]
["bitfinex-derivatives","BNBF0:USTF0",1738236105519,1.10206374,679.12,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738236105822,1.10206374,679.12,678.06,0.25864589]
["bitfinex-derivatives","BNBF0:USTF0",1738236106017,1.10206374,679.12,678.07,0.25862748]
["bitfinex-derivatives","BNBF0:USTF0",1738236108924,0.56536831,679.72,678.07,0.25862748]
["bitfinex-derivatives","BNBF0:USTF0",1738236108925,1.10206374,679.33,678.07,0.25862748]
["bitfinex-derivatives","BNBF0:USTF0",1738236109118,0.27075658,679.32,678.07,0.25862748]
["bitfinex-derivatives","BNBF0:USTF0",1738236109319,0.27075798,679.31,678.08,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236109524,0.27075798,679.32,678.07,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236109922,0.27075798,679.31,678.07,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236110120,2.96853646,681.03,678.07,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236110324,2.96853646,681.02,678.07,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236110518,2.96853646,681.01,678.07,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236110721,2.96853646,681.0,678.07,0.25865059]
["bitfinex-derivatives","BNBF0:USTF0",1738236110921,0.29374614,680.86,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236111125,0.83614099,680.85,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236111325,0.29380655,680.72,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236111525,0.83614099,680.71,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236111728,0.29386699,680.58,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236111927,0.27076192,680.57,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236112227,0.29392313,680.45,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236112428,0.27076192,680.44,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236112726,0.29397498,680.33,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236112927,0.27076192,680.32,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236113123,0.27076192,680.31,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236113321,0.27076192,680.3,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236113523,0.27076192,680.29,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236113722,0.27076192,680.28,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236113919,0.27076192,680.27,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236114122,0.27076192,680.26,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236114320,0.27076192,680.25,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236114525,0.27076192,680.24,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236114820,0.27076192,680.23,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236115025,0.27076192,680.22,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236115225,0.27076192,680.21,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236115425,0.29407007,680.11,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236115620,0.27076192,680.1,678.07,0.25866505]
["bitfinex-derivatives","BNBF0:USTF0",1738236115821,0.29407007,680.11,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236116025,0.29411764,680.0,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236116329,0.27075294,679.99,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236116526,0.27075294,679.98,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236116727,0.27075294,679.97,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236116922,0.27075294,679.96,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236117123,0.27075294,679.95,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236117324,0.27075294,679.94,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236117521,0.27075294,679.93,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236117721,0.27075294,679.92,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236117921,0.27075294,679.91,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236118123,0.27075294,679.9,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236118325,0.27075294,679.89,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236118627,0.27075294,679.88,678.07,0.25860372]
["bitfinex-derivatives","BNBF0:USTF0",1738236118827,0.56493186,679.87,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236119026,0.27075798,679.86,678.07,0.25848193]
["bitfinex-derivatives","BNBF0:USTF0",1738236119224,0.29418686,679.84,678.07,0.25848193]
["bitfinex-derivatives","BNBF0:USTF0",1738236119422,0.27076051,679.83,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236119625,0.27076051,679.82,678.07,0.25848726]
["bitfinex-derivatives","BNBF0:USTF0",1738236119923,0.29420417,679.8,678.07,0.25848726]
["bitfinex-derivatives","BNBF0:USTF0",1738236120128,0.27076051,679.79,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236120429,0.29421716,679.77,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236120724,0.27076051,679.76,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236120923,0.29423014,679.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236121129,0.27076051,679.73,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236122127,0.29424313,679.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236122325,0.27076051,679.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236122530,0.29425612,679.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236122727,0.27076051,679.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236123233,0.2942691,679.65,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236123528,0.27076051,679.64,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236123929,0.29428209,679.62,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236124129,0.27076051,679.61,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236124330,1.10427716,679.14,678.13,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236126936,1.10427716,679.21,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236129938,0.27077668,679.2,678.07,0.25850092]
["bitfinex-derivatives","BNBF0:USTF0",1738236130340,1.10427716,679.17,678.07,0.25850092]
["bitfinex-derivatives","BNBF0:USTF0",1738236130539,0.27077668,679.16,678.07,0.25850092]
["bitfinex-derivatives","BNBF0:USTF0",1738236132145,1.10427716,679.02,678.13,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236132344,1.10427716,679.02,678.14,0.25850092]
["bitfinex-derivatives","BNBF0:USTF0",1738236133546,1.10427716,679.02,678.13,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236133746,1.10427716,679.02,678.14,0.25848491]
["bitfinex-derivatives","BNBF0:USTF0",1738236138853,1.10427716,679.0,678.15,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236139053,1.10427716,679.0,678.16,0.25848491]
["bitfinex-derivatives","BNBF0:USTF0",1738236140151,1.10427716,679.0,678.17,0.2585019]
["bitfinex-derivatives","BNBF0:USTF0",1738236140351,1.10427716,679.0,678.15,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236141355,1.10427716,678.99,678.17,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236144656,1.10427716,679.03,678.11,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236147658,1.10427716,679.13,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236151959,1.10427716,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236152158,0.27083354,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236152658,1.10427716,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236152858,0.27083629,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236154059,1.10427716,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236154261,0.27083253,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236155867,1.10427716,679.13,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236157367,0.27086596,679.12,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236158962,0.27086596,679.11,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236159164,0.27086596,679.1,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236159364,0.27086596,679.09,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236159564,0.27086596,679.13,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236159766,0.27086596,679.12,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236159967,0.27086596,679.13,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738236160267,0.29449876,679.12,677.72,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236160465,0.27086596,679.11,677.73,0.25882783]
["bitfinex-derivatives","BNBF0:USTF0",1738236162071,1.10427716,678.97,677.73,0.25882783]
["bitfinex-derivatives","BNBF0:USTF0",1738236162270,0.27086596,678.96,677.74,0.25882783]
["bitfinex-derivatives","BNBF0:USTF0",1738236162573,0.27086596,678.96,677.6,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236162865,0.27086596,678.96,677.61,0.25893253]
["bitfinex-derivatives","BNBF0:USTF0",1738236163271,0.27092786,678.95,677.62,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236163470,0.27092786,678.94,677.61,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236163671,0.27092786,678.96,677.62,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236163871,0.27092786,678.93,677.62,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236164072,0.27092786,678.92,677.63,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236164269,0.27092786,678.91,677.61,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236164572,0.27092786,678.9,677.62,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236164771,0.27092786,678.96,677.61,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236165072,0.27092786,678.95,677.62,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236165273,1.10427716,678.93,677.63,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236165471,0.27092786,678.92,677.64,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236165767,0.27092786,678.92,677.65,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236165971,0.27092786,678.92,677.47,0.25892462]
["bitfinex-derivatives","BNBF0:USTF0",1738236166171,0.27092786,678.92,677.48,0.55413628]
["bitfinex-derivatives","BNBF0:USTF0",1738236166374,1.10427716,678.93,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738236166573,0.27092238,678.92,677.49,0.25891188]
["bitfinex-derivatives","BNBF0:USTF0",1738236166869,1.10427716,678.93,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738236167073,0.27092812,678.92,677.51,0.25892631]
["bitfinex-derivatives","BNBF0:USTF0",1738236167277,0.27092812,678.92,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738236167468,0.27092812,678.92,677.53,0.25892631]
["bitfinex-derivatives","BNBF0:USTF0",1738236167774,0.27092812,678.91,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738236167968,0.27092812,678.9,677.55,0.25892631]
["bitfinex-derivatives","BNBF0:USTF0",1738236168171,1.10427716,679.03,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738236168372,0.56547384,679.02,677.57,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236168567,0.56547818,679.01,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738236168775,0.56548252,679.0,677.59,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236168970,0.29455514,678.99,677.59,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236169372,0.27093171,678.98,677.59,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236169973,0.27093171,678.98,677.59,0.55409002]
["bitfinex-derivatives","BNBF0:USTF0",1738236170173,0.27093171,678.98,677.6,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236174478,0.27093171,678.98,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738236174679,0.27093171,678.98,677.62,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236174877,0.27093171,678.98,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738236175178,0.27093171,678.98,677.64,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236175379,0.27093171,678.98,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236175578,0.27093171,678.98,677.66,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738236178878,0.29455514,678.99,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236179078,0.27091503,678.98,677.66,0.25892305]
["bitfinex-derivatives","BNBF0:USTF0",1738236179278,0.27091503,678.98,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236179481,0.27091473,678.97,677.66,0.25892222]
["bitfinex-derivatives","BNBF0:USTF0",1738236179781,0.27091473,678.96,677.66,0.25892222]
["bitfinex-derivatives","BNBF0:USTF0",1738236180082,0.27091473,678.95,677.66,0.25892222]
["bitfinex-derivatives","BNBF0:USTF0",1738236180280,0.27091473,678.94,677.66,0.25892222]
["bitfinex-derivatives","BNBF0:USTF0",1738236180475,0.27091473,678.98,677.66,0.25892222]
["bitfinex-derivatives","BNBF0:USTF0",1738236180895,0.27091362,678.97,677.67,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236181083,0.27091362,678.98,677.66,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236181281,0.27091362,678.98,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236181282,0.27091362,678.97,677.67,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236181582,0.27091362,678.96,677.68,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236181781,0.27091362,678.98,677.66,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236184681,1.10427716,678.96,677.66,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236184877,0.27091362,678.95,677.66,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236187585,1.10427716,678.86,677.66,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236187784,0.27091362,678.85,677.66,0.25891779]
["bitfinex-derivatives","BNBF0:USTF0",1738236190180,1.10427716,678.84,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236190382,0.27091622,678.83,677.66,0.25898757]
["bitfinex-derivatives","BNBF0:USTF0",1738236191387,1.10427716,678.84,677.66,0.25898757]
["bitfinex-derivatives","BNBF0:USTF0",1738236191987,1.10427716,678.84,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236192182,1.10427716,678.84,677.66,0.25898443]
["bitfinex-derivatives","BNBF0:USTF0",1738236193389,1.10427716,678.76,677.71,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236193586,1.10427716,678.76,677.72,0.25898443]
["bitfinex-derivatives","BNBF0:USTF0",1738236195192,1.10427716,678.76,677.71,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236195393,1.10427716,678.76,677.72,0.25898464]
["bitfinex-derivatives","BNBF0:USTF0",1738236196590,1.10427716,678.72,677.75,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236196789,1.10427716,678.72,677.76,0.25898464]
["bitfinex-derivatives","BNBF0:USTF0",1738236199595,1.10427716,678.66,677.8,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236199795,1.10427716,678.66,677.81,0.25898464]
["bitfinex-derivatives","BNBF0:USTF0",1738236200096,1.10427716,678.66,677.8,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236200794,1.10427716,678.66,677.81,0.25898185]
["bitfinex-derivatives","BNBF0:USTF0",1738236203200,1.10427716,678.66,677.82,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236203399,1.10427716,678.66,677.83,0.25898185]
["bitfinex-derivatives","BNBF0:USTF0",1738236205400,1.10427716,678.66,677.84,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236205600,1.10427716,678.66,677.83,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236205899,1.10427716,678.66,677.84,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236206098,1.10427716,678.66,677.83,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236206300,1.10427716,678.66,677.84,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236206501,1.10427716,678.66,677.83,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236206700,1.10427716,678.66,677.84,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236206902,1.10427716,678.66,677.83,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236207203,0.29455514,678.99,677.86,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236207204,1.10427716,678.76,677.86,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236207501,1.10427716,678.76,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236211123,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236211301,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236211496,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236211696,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236211897,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236212097,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236212301,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236212600,1.10427716,678.81,677.88,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236212801,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236212998,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236213201,1.10427716,678.81,677.88,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236213395,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236213595,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236213799,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236214097,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236214296,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236214500,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236214698,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236215002,1.10427716,678.81,677.87,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236215203,1.10427716,678.81,677.86,0.25893353]
["bitfinex-derivatives","BNBF0:USTF0",1738236217000,1.10427716,678.81,677.87,0.25891998]
["bitfinex-derivatives","BNBF0:USTF0",1738236217205,1.10427716,678.81,677.86,0.25891998]
["bitfinex-derivatives","BNBF0:USTF0",1738236217500,1.10427716,678.81,677.83,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236220409,1.10427716,678.85,677.74,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236220601,1.10427716,678.85,677.75,0.25895846]
["bitfinex-derivatives","BNBF0:USTF0",1738236223611,1.10427716,678.9,677.72,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236223809,1.10427716,678.9,677.73,0.25894233]
["bitfinex-derivatives","BNBF0:USTF0",1738236225108,1.10427716,678.9,677.72,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236225303,1.10427716,678.9,677.73,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236226310,1.10427716,678.92,677.73,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236226512,1.10427716,678.92,677.7,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236226711,1.10427716,678.92,677.71,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236226908,1.10427716,678.92,677.7,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236227110,1.10427716,678.92,677.71,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236227314,1.10427716,678.92,677.7,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236227510,1.10427716,678.92,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236227511,1.10427716,678.92,677.71,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236227714,1.10427716,678.92,677.72,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236227908,1.10427716,678.92,677.7,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236228117,0.27090718,678.91,677.71,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236228313,1.10427716,678.92,677.7,0.25888847]
["bitfinex-derivatives","BNBF0:USTF0",1738236228514,1.10427716,678.92,677.71,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236228718,0.27090355,678.91,677.7,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236228917,0.27090355,678.91,677.71,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236229117,0.27090355,678.91,677.72,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236229316,0.27090355,678.91,677.73,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236229516,0.27090355,678.91,677.7,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236229712,1.10427716,678.92,677.71,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236229918,1.10427716,678.92,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236229919,0.27090202,678.91,677.7,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236230117,0.27090202,678.91,677.71,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236230318,0.27090202,678.91,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236230319,1.10427716,678.84,677.7,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236230523,1.10427716,678.84,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236230524,1.10427716,678.84,677.71,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236230820,1.10427716,678.84,677.72,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236231013,1.10427716,678.84,677.73,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236231217,1.10427716,678.84,677.74,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236231414,1.10427716,678.84,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236231415,1.10427716,678.84,677.75,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236231615,1.10427716,678.84,677.69,0.25893815]
["bitfinex-derivatives","BNBF0:USTF0",1738236232216,1.10427716,678.84,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236234124,0.29455514,678.99,677.71,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236234125,1.10427716,678.8,677.71,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236237327,0.29455514,678.99,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236242129,0.27092525,678.98,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236243332,0.29455514,678.99,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236259044,0.29455514,678.99,677.66,0.25879269]
["bitfinex-derivatives","BNBF0:USTF0",1738236259244,0.29455514,678.99,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738236259443,0.29455514,678.99,677.68,0.25881302]
["bitfinex-derivatives","BNBF0:USTF0",1738236260645,0.29455514,678.99,677.69,0.25882652]
["bitfinex-derivatives","BNBF0:USTF0",1738236260949,0.29455514,678.99,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738236261244,0.29455514,678.99,677.68,0.25863523]
["bitfinex-derivatives","BNBF0:USTF0",1738236261645,1.10427716,679.1,677.68,0.25863523]
["bitfinex-derivatives","BNBF0:USTF0",1738236262247,1.10427716,679.1,677.69,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236262545,1.10427716,679.1,677.7,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236262745,1.10427716,679.1,677.68,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236262944,1.10427716,679.1,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738236263245,1.10427716,679.1,677.73,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236264349,1.10427716,679.36,677.82,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236264548,1.10427716,679.36,677.83,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236265850,0.270764,679.35,677.83,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236266952,0.270764,679.35,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738236267147,0.270764,679.35,677.85,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236267345,0.270764,679.35,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738236267549,0.270764,679.35,677.87,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236267747,0.270764,679.48,677.87,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236267948,0.56511106,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738236268145,0.56511539,679.46,677.89,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236268345,0.270764,679.45,677.89,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236268646,0.29436006,679.44,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738236268848,0.270764,679.43,677.91,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236269045,0.270764,679.43,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738236269252,0.270764,679.43,677.93,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236270054,0.270764,679.43,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738236270354,0.29436872,679.42,677.95,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236270544,0.270764,679.41,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236270749,0.29437739,679.4,677.97,0.25853179]
["bitfinex-derivatives","BNBF0:USTF0",1738236270946,0.29437739,679.4,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236281057,0.27082117,679.39,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236281254,0.29438605,679.38,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236281455,0.27082117,679.37,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236281757,0.29439472,679.36,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236281958,0.27082117,679.35,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236282158,0.29440339,679.34,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236282358,0.27082117,679.33,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236283055,0.29441205,679.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236283359,0.27082117,679.31,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236283559,0.29442072,679.3,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236283756,0.27082117,679.29,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236283959,0.29442939,679.28,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236284159,0.27082117,679.27,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236284361,0.5652549,679.27,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236284654,0.27082117,679.26,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236284858,0.27081527,679.25,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236285060,0.27081527,679.24,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236285257,0.27081527,679.23,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236285460,0.27081527,679.22,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236285660,0.27081527,679.26,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236286259,0.27081527,679.26,677.97,0.25868431]
["bitfinex-derivatives","BNBF0:USTF0",1738236286460,0.2708217,679.25,677.98,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236286656,0.2708217,679.24,677.99,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236286853,0.2708217,679.26,677.97,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236287057,0.2708217,679.25,677.98,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236287258,0.2708217,679.24,677.99,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236287454,0.2708217,679.23,678.0,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236287656,0.2708217,679.22,678.01,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236287857,0.2708217,679.26,677.97,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236288056,0.2708217,679.21,678.02,0.25868455]
["bitfinex-derivatives","BNBF0:USTF0",1738236288262,0.27081868,679.2,678.03,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236288462,0.27081868,679.26,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236288661,0.27081868,679.25,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236288861,1.10427716,679.22,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236289061,1.10427716,679.22,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236289062,0.27081868,679.21,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236289262,0.27081868,679.21,677.99,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236289463,0.27081868,679.21,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236289663,0.27081868,679.21,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236289863,0.27081868,679.21,677.99,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236290064,0.27081868,679.21,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236290260,0.27081868,679.21,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236290566,0.27081868,679.21,677.99,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236290760,0.27081868,679.21,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236290961,0.27081868,679.21,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236290962,0.27081868,679.21,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236291262,1.10427716,679.08,677.99,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236291459,0.27081868,679.07,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236291662,0.27081868,679.07,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236291857,0.27081868,679.07,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236292166,0.27081868,679.07,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236292363,0.27081868,679.07,677.97,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236292565,0.27081868,679.07,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236292566,0.27081868,679.07,677.98,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236292762,0.27081868,679.07,677.99,0.25867297]
["bitfinex-derivatives","BNBF0:USTF0",1738236292959,0.27082184,679.06,678.0,0.25862536]
["bitfinex-derivatives","BNBF0:USTF0",1738236293165,0.27082184,679.05,678.01,0.25862536]
["bitfinex-derivatives","BNBF0:USTF0",1738236293361,0.27082184,679.07,677.97,0.25862536]
["bitfinex-derivatives","BNBF0:USTF0",1738236294067,1.10427716,679.05,677.97,0.25862536]
["bitfinex-derivatives","BNBF0:USTF0",1738236294268,0.27082184,679.04,677.97,0.25862536]
["bitfinex-derivatives","BNBF0:USTF0",1738236297462,1.10427716,679.01,677.97,0.25862536]
["bitfinex-derivatives","BNBF0:USTF0",1738236297761,1.10427716,679.01,677.98,0.2586498]
["bitfinex-derivatives","BNBF0:USTF0",1738236297966,1.10427716,679.01,677.99,0.2586498]
["bitfinex-derivatives","BNBF0:USTF0",1738236298268,1.10427716,679.01,678.0,0.2586498]
["bitfinex-derivatives","BNBF0:USTF0",1738236298466,1.10427716,679.01,677.97,0.2586498]
["bitfinex-derivatives","BNBF0:USTF0",1738236298664,1.10427716,679.01,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236298864,1.10427716,679.01,677.97,0.25866177]
["bitfinex-derivatives","BNBF0:USTF0",1738236299465,1.10427716,679.01,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236299960,1.10427716,679.0,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236300562,1.10427716,679.0,677.97,0.25864157]
["bitfinex-derivatives","BNBF0:USTF0",1738236301867,1.10427716,679.0,677.98,0.25863964]
["bitfinex-derivatives","BNBF0:USTF0",1738236302068,1.10427716,679.0,677.97,0.25863964]
["bitfinex-derivatives","BNBF0:USTF0",1738236302367,1.10427716,679.0,677.98,0.25863964]
["bitfinex-derivatives","BNBF0:USTF0",1738236302561,1.10427716,679.0,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236303068,1.10427716,679.0,677.97,0.25864863]
["bitfinex-derivatives","BNBF0:USTF0",1738236303372,1.10427716,679.01,677.97,0.25864863]
["bitfinex-derivatives","BNBF0:USTF0",1738236304365,0.27083301,679.0,677.97,0.25864863]
["bitfinex-derivatives","BNBF0:USTF0",1738236304564,1.10427716,679.01,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236304770,0.27083163,679.0,677.97,0.25864668]
["bitfinex-derivatives","BNBF0:USTF0",1738236305970,1.10427716,679.01,677.97,0.25864668]
["bitfinex-derivatives","BNBF0:USTF0",1738236306167,1.10427716,679.01,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236306467,0.27083328,679.0,677.97,0.25864761]
["bitfinex-derivatives","BNBF0:USTF0",1738236306672,1.10427716,679.01,677.97,0.25864761]
["bitfinex-derivatives","BNBF0:USTF0",1738236306969,0.2708331,679.0,677.97,0.25864761]
["bitfinex-derivatives","BNBF0:USTF0",1738236307377,1.10427716,678.91,677.97,0.25864761]
["bitfinex-derivatives","BNBF0:USTF0",1738236309478,1.10427716,678.91,677.96,1.39850052]
["bitfinex-derivatives","BNBF0:USTF0",1738236309671,1.10427716,678.91,677.97,0.25866162]
["bitfinex-derivatives","BNBF0:USTF0",1738236310877,1.10427716,678.87,678.02,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236311278,1.10427716,678.87,678.03,0.25865468]
["bitfinex-derivatives","BNBF0:USTF0",1738236311880,1.10427716,678.87,678.02,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236312180,1.10427716,678.87,678.03,0.25866371]
["bitfinex-derivatives","BNBF0:USTF0",1738236312674,1.10427716,678.87,678.02,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236312881,1.10427716,678.87,678.03,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738236313586,1.10427716,678.86,678.03,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738236313784,1.10427716,678.86,678.02,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738236314082,1.10427716,678.86,678.03,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738236314275,1.10427716,678.86,678.02,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738236316877,1.10427716,678.86,678.03,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236317182,1.10427716,678.86,678.04,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738236317483,1.10427716,678.86,678.03,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236317784,1.10427716,678.86,678.04,0.25867251]
["bitfinex-derivatives","BNBF0:USTF0",1738236319384,0.76557732,679.26,678.04,1.36217038]
["bitfinex-derivatives","BNBF0:USTF0",1738236319385,1.10427716,678.85,678.04,1.36217038]
["bitfinex-derivatives","BNBF0:USTF0",1738236319683,1.10427716,678.85,678.05,0.25867251]
["bitfinex-derivatives","BNBF0:USTF0",1738236321383,1.10427716,678.85,678.04,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236322283,1.10427716,678.82,678.04,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236325681,1.10427716,678.92,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236329291,1.10427716,678.89,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236332190,1.10427716,678.91,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236332390,0.27088154,678.9,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236334695,1.10427716,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236335691,0.27088343,678.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236337493,0.27088343,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236337688,0.27088343,678.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236337893,0.27088343,678.85,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236338097,0.27088343,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236338395,0.27088343,678.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236338595,1.10427716,678.88,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236338796,0.27088693,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236339193,0.2708844,678.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236339396,0.2708844,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236339592,0.2708844,678.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236339791,0.2708844,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236339994,0.2708844,678.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236340188,0.2708844,678.85,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236340396,1.10427716,678.88,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236340592,0.27088782,678.87,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236340794,1.10427716,678.81,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236341899,0.27089171,678.8,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236343801,1.10427716,678.81,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236344297,0.27089128,678.8,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236344799,1.10427716,678.81,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236349305,1.10427716,679.18,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236353607,0.27083318,679.17,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236355407,1.39871955,679.25,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236355408,0.27083318,679.16,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236355606,0.27083318,679.24,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236357709,1.10427716,679.02,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236359007,0.2708539,679.01,677.97,0.25877616]
["bitfinex-derivatives","BNBF0:USTF0",1738236360512,1.10427716,679.02,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236360714,0.27086378,679.01,677.97,0.2588056]
["bitfinex-derivatives","BNBF0:USTF0",1738236361116,1.10427716,678.84,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236361410,1.10427716,678.84,677.97,0.25881158]
["bitfinex-derivatives","BNBF0:USTF0",1738236362415,1.10427716,678.84,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236362715,1.10427716,678.84,677.97,0.25882666]
["bitfinex-derivatives","BNBF0:USTF0",1738236364110,1.10427716,678.84,677.98,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236364309,1.10427716,678.84,677.99,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236364614,1.10427716,678.84,677.97,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236364809,1.10427716,678.84,677.98,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236365213,1.10427716,678.84,677.99,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236365413,1.10427716,678.84,678.0,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236365613,1.10427716,678.84,677.97,0.25881777]
["bitfinex-derivatives","BNBF0:USTF0",1738236365813,1.10427716,678.84,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236366116,1.10427716,678.84,677.97,0.25883279]
["bitfinex-derivatives","BNBF0:USTF0",1738236367118,1.10427716,678.83,677.97,0.25883279]
["bitfinex-derivatives","BNBF0:USTF0",1738236369722,1.10427716,678.83,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236370023,1.10427716,678.85,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236371822,1.10427716,678.85,677.97,0.25880295]
["bitfinex-derivatives","BNBF0:USTF0",1738236373125,1.10427716,678.82,677.98,0.25879622]
["bitfinex-derivatives","BNBF0:USTF0",1738236373326,1.10427716,678.82,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738236373522,1.10427716,678.82,677.97,0.25879858]
["bitfinex-derivatives","BNBF0:USTF0",1738236373923,1.10427716,678.82,677.9,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236375426,1.10427716,678.82,669.87,8.81638953]
["bitfinex-derivatives","BNBF0:USTF0",1738236375427,1.10427716,678.99,677.5,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236375627,1.10427716,678.99,677.51,0.5541635]
["bitfinex-derivatives","BNBF0:USTF0",1738236375819,1.10427716,678.99,677.52,0.55415914]
["bitfinex-derivatives","BNBF0:USTF0",1738236376022,0.27091877,678.98,677.53,0.55415479]
["bitfinex-derivatives","BNBF0:USTF0",1738236376219,0.27091877,678.98,677.54,0.55415043]
["bitfinex-derivatives","BNBF0:USTF0",1738236376424,1.10427716,678.99,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738236376627,0.27092145,678.98,677.56,0.25896906]
["bitfinex-derivatives","BNBF0:USTF0",1738236376827,0.27092145,678.98,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738236377127,0.27092145,678.98,677.58,0.25896906]
["bitfinex-derivatives","BNBF0:USTF0",1738236377331,0.27092145,678.98,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738236377532,0.27092145,678.98,677.6,0.25896906]
["bitfinex-derivatives","BNBF0:USTF0",1738236377731,0.27092145,678.98,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738236377930,0.27092145,678.98,677.62,0.25896906]
["bitfinex-derivatives","BNBF0:USTF0",1738236378131,0.27092145,678.98,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738236379436,1.10427716,678.89,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738236380132,1.10427716,678.89,677.64,0.2589463]
["bitfinex-derivatives","BNBF0:USTF0",1738236380334,1.10427716,678.89,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738236380628,1.10427716,678.89,677.66,0.2589463]
["bitfinex-derivatives","BNBF0:USTF0",1738236380834,1.10427716,678.89,677.66,0.55407955]
["bitfinex-derivatives","BNBF0:USTF0",1738236381033,1.10427716,678.89,677.67,0.2589463]
["bitfinex-derivatives","BNBF0:USTF0",1738236381236,1.10427716,678.89,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236381435,1.10427716,678.89,677.67,0.25894785]
["bitfinex-derivatives","BNBF0:USTF0",1738236382135,1.10427716,678.94,677.67,0.25894785]
["bitfinex-derivatives","BNBF0:USTF0",1738236382836,1.10427716,678.94,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236383038,1.10427716,678.94,677.67,0.25894936]
["bitfinex-derivatives","BNBF0:USTF0",1738236384037,0.27090712,678.93,677.67,0.25894936]
["bitfinex-derivatives","BNBF0:USTF0",1738236384539,1.10427716,678.94,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236384739,0.27090424,678.93,677.67,0.25892892]
["bitfinex-derivatives","BNBF0:USTF0",1738236385133,1.10427716,678.94,677.67,0.25892892]
["bitfinex-derivatives","BNBF0:USTF0",1738236385338,0.27090473,678.93,677.67,0.25892892]
["bitfinex-derivatives","BNBF0:USTF0",1738236389537,1.37518413,678.92,677.68,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236389733,0.27090697,678.91,677.67,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236389942,0.27090697,678.91,677.68,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236390141,0.27090697,678.91,677.69,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236390440,0.27090697,678.91,677.7,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236390639,0.27090697,678.91,677.67,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236390833,0.27090697,678.91,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236390834,0.27090697,678.91,677.68,0.25893765]
["bitfinex-derivatives","BNBF0:USTF0",1738236391037,1.10427716,678.92,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236391237,0.27090869,678.9,677.69,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236391440,0.27090869,678.89,677.7,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236391637,0.27090869,678.91,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236391838,0.27090869,678.9,677.68,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236392037,0.27090869,678.91,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236392440,1.10427716,678.81,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236392639,1.10427716,678.81,677.7,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236395843,1.10427716,678.88,677.7,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236396146,1.10427716,678.88,677.71,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236396347,1.10427716,678.88,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236396541,1.10427716,678.88,677.68,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236396740,1.10427716,678.88,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236396940,1.10427716,678.88,677.68,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236397143,1.10427716,678.88,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236397445,1.10427716,678.88,677.68,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236397646,1.10427716,678.88,677.69,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236397840,1.10427716,678.88,677.7,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236398145,1.10427716,678.88,677.71,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236398340,1.10427716,678.88,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236398543,1.10427716,678.88,677.68,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236398743,1.10427716,678.88,677.69,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236398940,1.10427716,678.87,677.7,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236399148,1.10427716,678.87,677.71,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236399347,1.10427716,678.87,677.67,0.25894406]
["bitfinex-derivatives","BNBF0:USTF0",1738236400946,1.10427716,678.87,677.68,0.25894862]
["bitfinex-derivatives","BNBF0:USTF0",1738236401241,1.10427716,678.87,677.69,0.25894862]
["bitfinex-derivatives","BNBF0:USTF0",1738236401442,1.10427716,678.87,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236401642,1.10427716,678.87,677.67,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236401844,0.2709057,678.86,677.67,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236402353,1.10427716,678.85,677.67,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236403546,0.27090493,678.84,677.67,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236404652,1.10427716,678.81,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236404849,1.10427716,678.81,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236405345,0.27090781,678.8,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236405547,1.10427716,678.81,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236405748,0.27091486,678.8,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236406149,1.10427716,678.81,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236406650,0.27092528,678.8,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236407345,1.10427716,678.81,677.7,0.25895427]
["bitfinex-derivatives","BNBF0:USTF0",1738236407853,1.10427716,678.72,677.74,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236411751,1.10427716,678.67,677.72,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236413151,1.10427716,678.67,677.73,0.25900931]
["bitfinex-derivatives","BNBF0:USTF0",1738236414352,1.10427716,678.67,677.72,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236414553,1.10427716,678.88,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236414554,1.10427716,678.66,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236414752,1.10427716,678.66,677.69,0.2590173]
["bitfinex-derivatives","BNBF0:USTF0",1738236417554,1.10427716,678.65,677.69,0.2590173]
["bitfinex-derivatives","BNBF0:USTF0",1738236417854,1.10427716,678.65,677.7,0.2590173]
["bitfinex-derivatives","BNBF0:USTF0",1738236418055,1.10427716,678.65,677.67,0.2590173]
["bitfinex-derivatives","BNBF0:USTF0",1738236418254,1.10427716,678.65,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236420857,1.10427716,678.7,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236421355,1.10427716,678.7,677.67,0.2590195]
["bitfinex-derivatives","BNBF0:USTF0",1738236423659,1.10427716,678.7,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236424460,1.10427716,678.69,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236428461,1.10427716,678.71,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236430055,1.10427716,678.71,677.67,0.25901198]
["bitfinex-derivatives","BNBF0:USTF0",1738236430859,0.27094927,678.7,677.67,0.25901198]
["bitfinex-derivatives","BNBF0:USTF0",1738236431060,1.10427716,678.71,677.67,0.25901198]
["bitfinex-derivatives","BNBF0:USTF0",1738236434465,1.10427716,678.71,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236434666,1.10427716,678.68,677.67,0.25901341]
["bitfinex-derivatives","BNBF0:USTF0",1738236434865,1.10427716,678.68,677.68,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236435061,1.10427716,678.68,677.69,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236435263,1.10427716,678.68,677.7,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236435468,1.10427716,678.68,677.71,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236435668,1.10427716,678.68,677.67,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236435868,0.27095845,678.67,677.68,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236436068,0.27095845,678.67,677.67,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236436269,0.27095845,678.67,677.68,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236436463,0.27095845,678.67,677.67,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236436661,0.27095845,678.67,677.68,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236436961,0.27095845,678.67,677.69,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236437262,0.27095845,678.67,677.7,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236437466,0.27095845,678.67,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236437467,0.27095845,678.67,677.71,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236437769,0.27095845,678.67,677.72,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236437966,0.27095845,678.67,677.73,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236438167,0.27095845,678.67,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236438168,1.10427716,678.62,677.67,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236438362,1.10427716,678.62,677.68,0.25901378]
["bitfinex-derivatives","BNBF0:USTF0",1738236438569,1.10427716,678.62,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236438868,1.10427716,678.62,677.67,0.25902997]
["bitfinex-derivatives","BNBF0:USTF0",1738236440266,1.10427716,678.58,677.67,1.36252784]
["bitfinex-derivatives","BNBF0:USTF0",1738236440467,1.10427716,678.58,677.68,0.25902997]
["bitfinex-derivatives","BNBF0:USTF0",1738236442970,1.10427716,678.58,677.67,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236443870,1.10427716,678.54,677.71,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236446371,1.10427716,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236449969,1.10427716,679.16,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236449970,1.10427716,678.8,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236452871,1.10427716,678.84,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236453572,0.27097155,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236454366,1.10427716,678.84,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236454569,0.27096177,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236455567,1.10427716,678.66,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236457171,1.10427716,678.66,677.67,0.25903455]
["bitfinex-derivatives","BNBF0:USTF0",1738236457566,1.10427716,678.66,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236457770,1.10427716,678.66,677.67,0.25903475]
["bitfinex-derivatives","BNBF0:USTF0",1738236459076,1.10427716,678.63,677.67,0.25903475]
["bitfinex-derivatives","BNBF0:USTF0",1738236459974,1.10427716,678.63,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236461579,1.10427716,678.72,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236463473,1.10427716,678.72,677.67,0.25901751]
["bitfinex-derivatives","BNBF0:USTF0",1738236464278,1.10427716,678.72,677.68,0.25901361]
["bitfinex-derivatives","BNBF0:USTF0",1738236464478,1.10427716,678.72,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236464677,1.10427716,678.72,677.67,0.25901393]
["bitfinex-derivatives","BNBF0:USTF0",1738236465580,1.10427716,678.73,677.67,0.25901393]
["bitfinex-derivatives","BNBF0:USTF0",1738236465981,1.10427716,678.73,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236466179,1.10427716,678.73,677.67,0.25901824]
["bitfinex-derivatives","BNBF0:USTF0",1738236467479,1.10427716,678.73,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236467679,1.10427716,678.73,677.67,0.25901839]
["bitfinex-derivatives","BNBF0:USTF0",1738236468091,1.10427716,678.73,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236468479,1.10427716,678.73,677.67,0.25902312]
["bitfinex-derivatives","BNBF0:USTF0",1738236469278,1.10427716,678.7,677.67,0.25902312]
["bitfinex-derivatives","BNBF0:USTF0",1738236470081,0.27095227,678.69,677.67,0.25902312]
["bitfinex-derivatives","BNBF0:USTF0",1738236473383,1.10427716,678.62,677.67,0.25902312]
["bitfinex-derivatives","BNBF0:USTF0",1738236475886,1.10427716,678.62,677.68,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236476085,1.10427716,678.62,677.69,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236476287,1.10427716,678.6,677.7,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236476489,1.10427716,678.6,677.71,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236476689,1.10427716,678.6,677.67,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236476690,1.10427716,678.6,677.72,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236476985,1.10427716,678.6,677.73,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236477190,1.10427716,678.6,677.68,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236477388,1.10427716,678.6,677.69,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236477585,1.10427716,678.6,677.68,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236477783,1.10427716,678.6,677.69,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236477987,1.10427716,678.6,677.68,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236478188,1.10427716,678.6,677.69,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236478385,1.10427716,678.6,677.68,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236478691,1.10427716,678.6,677.69,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236478991,1.10427716,678.6,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236478992,1.10427716,678.58,677.7,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236479190,1.10427716,678.58,677.67,0.25902979]
["bitfinex-derivatives","BNBF0:USTF0",1738236481093,1.10427716,678.58,677.68,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236481291,1.10427716,678.58,677.67,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236481488,1.10427716,678.58,677.68,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236481793,1.10427716,678.58,677.69,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236482094,1.10427716,678.58,677.66,1.39863112]
["bitfinex-derivatives","BNBF0:USTF0",1738236482095,1.10427716,678.58,677.7,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236482290,1.10427716,678.58,677.67,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236482492,1.10427716,678.58,677.68,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236482694,1.10427716,678.58,677.67,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236482895,1.10427716,678.58,677.68,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236483093,1.10427716,678.58,677.67,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1738236483488,1.10427716,678.58,677.66,1.39863112]
["bitfinex-derivatives","BNBF0:USTF0",1738236483693,1.10427716,678.58,677.67,0.25902309]
["bitfinex-derivatives","BNBF0:USTF0",1738236484896,1.10427716,678.58,677.67,1.36252096]
["bitfinex-derivatives","BNBF0:USTF0",1738236485094,1.10427716,678.58,677.68,0.25902309]
["bitfinex-derivatives","BNBF0:USTF0",1738236487890,1.10427716,678.84,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236487891,1.10427716,678.57,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236488090,1.10427716,678.57,677.7,0.25902309]
["bitfinex-derivatives","BNBF0:USTF0",1738236488591,1.10427716,678.57,677.71,0.25904594]
["bitfinex-derivatives","BNBF0:USTF0",1738236488796,1.10427716,678.57,677.7,0.25904594]
["bitfinex-derivatives","BNBF0:USTF0",1738236488995,1.10427716,678.57,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236489197,1.10427716,678.57,677.7,0.25904404]
["bitfinex-derivatives","BNBF0:USTF0",1738236490196,1.10427716,678.57,677.71,0.2590415]
["bitfinex-derivatives","BNBF0:USTF0",1738236490391,1.10427716,678.57,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236490594,1.10427716,678.57,677.7,0.25904448]
["bitfinex-derivatives","BNBF0:USTF0",1738236491096,1.10427716,678.49,677.7,0.25904448]
["bitfinex-derivatives","BNBF0:USTF0",1738236491297,1.10427716,678.49,677.71,0.25904448]
["bitfinex-derivatives","BNBF0:USTF0",1738236491497,1.10427716,678.49,677.68,0.25904448]
["bitfinex-derivatives","BNBF0:USTF0",1738236491796,1.10427716,678.49,677.69,0.2590458]
["bitfinex-derivatives","BNBF0:USTF0",1738236491992,1.10427716,678.49,677.7,0.2590458]
["bitfinex-derivatives","BNBF0:USTF0",1738236492193,1.10427716,678.49,677.71,0.2590458]
["bitfinex-derivatives","BNBF0:USTF0",1738236492395,1.10427716,678.49,677.68,0.2590458]
["bitfinex-derivatives","BNBF0:USTF0",1738236492596,1.10427716,678.49,677.67,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236492792,1.10427716,678.49,677.68,0.25904644]
["bitfinex-derivatives","BNBF0:USTF0",1738236493400,1.10427716,678.49,677.69,0.25904713]
["bitfinex-derivatives","BNBF0:USTF0",1738236493593,1.10427716,678.49,677.7,0.25904713]
["bitfinex-derivatives","BNBF0:USTF0",1738236493792,1.10427716,678.49,677.71,0.25904713]
["bitfinex-derivatives","BNBF0:USTF0",1738236493993,1.10427716,678.49,677.72,0.25904713]
["bitfinex-derivatives","BNBF0:USTF0",1738236494198,1.10427716,678.48,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236494397,1.10427716,678.48,677.67,0.25904349]
["bitfinex-derivatives","BNBF0:USTF0",1738236496793,1.10427716,678.49,677.67,0.25904349]
["bitfinex-derivatives","BNBF0:USTF0",1738236499901,1.10427716,678.49,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236500202,1.10427716,678.49,677.67,0.25904171]
["bitfinex-derivatives","BNBF0:USTF0",1738236501202,1.10427716,678.49,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236501496,1.10427716,678.49,677.67,0.25904351]
["bitfinex-derivatives","BNBF0:USTF0",1738236502102,1.10427716,678.49,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236502297,1.10427716,678.49,677.67,0.25904406]
["bitfinex-derivatives","BNBF0:USTF0",1738236502803,1.10427716,678.54,677.67,0.25904406]
["bitfinex-derivatives","BNBF0:USTF0",1738236503495,1.10427716,678.54,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236503697,1.10427716,678.54,677.67,0.25904257]
["bitfinex-derivatives","BNBF0:USTF0",1738236505100,1.10427716,678.54,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236505303,1.10427716,678.54,677.67,0.25904216]
["bitfinex-derivatives","BNBF0:USTF0",1738236508304,1.10427716,678.54,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236508504,1.10427716,678.54,677.67,0.25904362]
["bitfinex-derivatives","BNBF0:USTF0",1738236509205,1.10427716,678.53,677.67,0.25904362]
["bitfinex-derivatives","BNBF0:USTF0",1738236510103,1.10427716,678.53,677.68,0.25903997]
["bitfinex-derivatives","BNBF0:USTF0",1738236510301,1.10427716,678.53,677.69,0.25903997]
["bitfinex-derivatives","BNBF0:USTF0",1738236510503,1.10427716,678.53,677.7,0.25903997]
["bitfinex-derivatives","BNBF0:USTF0",1738236510703,1.10427716,678.53,677.71,0.25903997]
["bitfinex-derivatives","BNBF0:USTF0",1738236510904,1.10427716,678.53,677.72,0.25903997]
["bitfinex-derivatives","BNBF0:USTF0",1738236511201,1.10427716,678.53,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236511507,1.10427716,678.53,677.67,0.2590439]
["bitfinex-derivatives","BNBF0:USTF0",1738236512408,1.10427716,678.49,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236512606,1.10427716,678.49,677.69,0.2590439]
["bitfinex-derivatives","BNBF0:USTF0",1738236513206,1.10427716,678.49,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236513519,1.10427716,678.49,677.69,0.25903663]
["bitfinex-derivatives","BNBF0:USTF0",1738236517103,1.10427716,678.49,677.69,1.3625345]
["bitfinex-derivatives","BNBF0:USTF0",1738236517306,1.10427716,678.49,677.7,0.25903663]
["bitfinex-derivatives","BNBF0:USTF0",1738236520104,1.10427716,678.49,677.69,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236520611,1.10427716,678.46,677.68,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236523710,1.10427716,678.55,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236538222,1.10427716,678.52,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236541629,1.10427716,678.53,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236547531,1.10427716,678.51,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236550534,1.10427716,678.53,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236553535,1.10427716,678.58,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236561042,1.10427716,678.56,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236565447,1.10427716,678.56,677.67,0.25904426]
["bitfinex-derivatives","BNBF0:USTF0",1738236566147,1.10427716,678.56,677.68,0.25904145]
["bitfinex-derivatives","BNBF0:USTF0",1738236566346,1.10427716,678.56,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236566549,1.10427716,678.57,677.67,0.25904316]
["bitfinex-derivatives","BNBF0:USTF0",1738236567651,1.10427716,678.57,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236567850,1.10427716,678.57,677.67,0.25904397]
["bitfinex-derivatives","BNBF0:USTF0",1738236569351,1.10427716,678.57,677.68,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236569547,1.10427716,678.53,677.67,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236569751,1.10427716,678.53,677.68,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236569950,1.10427716,678.53,677.69,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236570149,1.10427716,678.53,677.67,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236570352,1.10427716,678.53,677.68,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236570555,1.10427716,678.53,677.67,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236570753,1.10427716,678.53,677.68,0.25904385]
["bitfinex-derivatives","BNBF0:USTF0",1738236570953,1.10427716,678.53,677.69,0.25904436]
["bitfinex-derivatives","BNBF0:USTF0",1738236571154,1.10427716,678.53,677.67,0.25904436]
["bitfinex-derivatives","BNBF0:USTF0",1738236571355,1.10427716,678.53,677.68,0.25904436]
["bitfinex-derivatives","BNBF0:USTF0",1738236571654,1.10427716,678.53,677.69,0.25904436]
["bitfinex-derivatives","BNBF0:USTF0",1738236571849,1.10427716,678.53,677.7,0.25904436]
["bitfinex-derivatives","BNBF0:USTF0",1738236572056,1.10427716,678.53,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236572755,1.10427716,678.51,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236576554,1.10427716,678.58,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236579557,1.10427716,678.59,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236585566,1.10427716,678.58,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236588763,1.10427716,678.59,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236591268,1.10427716,678.62,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236594771,1.10427716,678.65,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236598478,1.10427716,678.63,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236601378,1.10427716,678.56,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236604180,1.10427716,678.56,677.67,0.25906059]
["bitfinex-derivatives","BNBF0:USTF0",1738236604681,1.10427716,678.52,677.67,0.25906059]
["bitfinex-derivatives","BNBF0:USTF0",1738236607577,1.10427716,678.52,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236607885,1.10427716,678.52,677.67,0.25905995]
["bitfinex-derivatives","BNBF0:USTF0",1738236608079,1.10427716,678.52,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236608282,1.10427716,678.52,677.67,0.25905793]
["bitfinex-derivatives","BNBF0:USTF0",1738236608485,1.10427716,678.46,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236610186,1.10427716,678.46,677.67,0.25905979]
["bitfinex-derivatives","BNBF0:USTF0",1738236612684,1.10427716,678.44,677.67,0.25905979]
["bitfinex-derivatives","BNBF0:USTF0",1738236614984,1.10427716,678.44,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236615689,1.52516896,680.54,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236615690,1.10427716,678.43,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236617090,1.10427716,678.43,677.67,0.25905448]
["bitfinex-derivatives","BNBF0:USTF0",1738236617290,1.10427716,678.43,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236618894,1.10427716,678.45,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236621796,2.09014847,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236621797,1.10427716,678.49,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236621995,1.10427716,678.49,677.67,0.2590493]
["bitfinex-derivatives","BNBF0:USTF0",1738236622194,1.10427716,678.49,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236624797,1.10427716,678.56,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236627900,1.10427716,678.55,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236633905,1.10427716,678.55,677.67,0.25904486]
["bitfinex-derivatives","BNBF0:USTF0",1738236634206,1.10427716,678.55,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236634401,1.10427716,678.49,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236637602,1.10427716,678.49,677.67,0.25905174]
["bitfinex-derivatives","BNBF0:USTF0",1738236638006,1.10427716,678.48,677.67,0.25905174]
["bitfinex-derivatives","BNBF0:USTF0",1738236638407,1.10427716,678.48,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236638711,1.10427716,678.48,677.67,0.25904811]
["bitfinex-derivatives","BNBF0:USTF0",1738236639709,1.10427716,678.48,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236641108,1.10427716,678.46,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236645020,1.10427716,678.54,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236648321,1.10427716,678.8,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236652223,2.25456588,679.65,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236652224,1.10427716,678.85,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236653626,1.10427716,678.85,677.67,0.25898962]
["bitfinex-derivatives","BNBF0:USTF0",1738236655219,0.27091645,678.84,677.67,0.25898962]
["bitfinex-derivatives","BNBF0:USTF0",1738236656024,1.37519361,678.84,677.67,0.25898962]
["bitfinex-derivatives","BNBF0:USTF0",1738236656220,0.27091645,678.83,677.67,0.25898962]
["bitfinex-derivatives","BNBF0:USTF0",1738236658627,1.10427716,678.77,677.67,0.25898962]
["bitfinex-derivatives","BNBF0:USTF0",1738236662127,1.10427716,678.79,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236662325,1.10427716,678.79,677.67,0.25899965]
["bitfinex-derivatives","BNBF0:USTF0",1738236665028,0.27092733,678.78,677.67,0.25899965]
["bitfinex-derivatives","BNBF0:USTF0",1738236665527,1.37520449,678.78,677.67,0.25899965]
["bitfinex-derivatives","BNBF0:USTF0",1738236665721,1.10427716,678.78,677.67,0.25899965]
["bitfinex-derivatives","BNBF0:USTF0",1738236665927,0.27093001,678.77,677.67,0.25899965]
["bitfinex-derivatives","BNBF0:USTF0",1738236667433,1.10427716,678.78,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236667626,0.27092895,678.77,677.67,0.25900017]
["bitfinex-derivatives","BNBF0:USTF0",1738236668330,1.10427716,678.75,677.67,0.25900017]
["bitfinex-derivatives","BNBF0:USTF0",1738236668532,0.27092895,678.74,677.67,0.25900017]
["bitfinex-derivatives","BNBF0:USTF0",1738236670832,0.27093176,678.73,677.68,0.25900299]
["bitfinex-derivatives","BNBF0:USTF0",1738236671032,0.27093176,678.72,677.69,0.25900299]
["bitfinex-derivatives","BNBF0:USTF0",1738236671229,0.27093176,678.74,677.67,0.25900299]
["bitfinex-derivatives","BNBF0:USTF0",1738236671633,1.10427716,678.69,677.67,0.25900299]
["bitfinex-derivatives","BNBF0:USTF0",1738236674734,1.10427716,678.68,677.67,0.25900299]
["bitfinex-derivatives","BNBF0:USTF0",1738236674933,1.10427716,678.68,677.7,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236675130,1.10427716,678.68,677.71,0.25900299]
["bitfinex-derivatives","BNBF0:USTF0",1738236675831,1.10427716,678.68,677.7,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236676036,1.10427716,678.68,677.71,0.25899841]
["bitfinex-derivatives","BNBF0:USTF0",1738236678140,1.10427716,678.69,677.71,0.25899841]
["bitfinex-derivatives","BNBF0:USTF0",1738236678338,1.10427716,678.69,677.68,0.25899841]
["bitfinex-derivatives","BNBF0:USTF0",1738236678533,1.10427716,678.69,677.69,0.25899841]
["bitfinex-derivatives","BNBF0:USTF0",1738236678733,1.10427716,678.69,677.68,0.25899841]
["bitfinex-derivatives","BNBF0:USTF0",1738236679038,1.10427716,678.69,677.67,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236679239,1.10427716,678.69,677.68,0.25899257]
["bitfinex-derivatives","BNBF0:USTF0",1738236680040,1.10427716,678.66,677.71,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236680239,1.10427716,678.66,677.72,0.25899257]
["bitfinex-derivatives","BNBF0:USTF0",1738236682537,1.10427716,678.66,677.76,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236682739,1.10427716,678.66,677.77,0.25899257]
["bitfinex-derivatives","BNBF0:USTF0",1738236684040,1.10427716,678.66,677.76,1.10349787]
["bitfinex-derivatives","BNBF0:USTF0",1738236684240,1.10427716,678.66,677.77,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236685441,1.10427716,678.67,677.77,1.36248396]
["bitfinex-derivatives","BNBF0:USTF0",1738236685640,1.10427716,678.67,677.78,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236685942,13.2550548,690.08,677.78,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236686142,0.27091494,678.9,677.79,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236686341,0.27091494,678.9,677.67,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236686543,0.27091494,678.9,677.68,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236686839,0.27091494,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236686840,0.27091494,678.9,677.69,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236687034,0.27091494,678.9,677.67,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236687237,0.27091494,678.9,677.68,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236687440,0.27091494,678.9,677.67,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236687737,0.27091494,678.9,677.68,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236687942,0.27091494,678.9,677.69,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236688139,0.27091494,678.9,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738236688140,1.10482293,678.6,677.82,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236688342,1.10482293,678.6,677.83,0.25898609]
["bitfinex-derivatives","BNBF0:USTF0",1738236688541,1.10482293,678.6,677.82,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236690441,1.10482293,678.69,677.78,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236690847,1.10482293,678.69,677.79,0.25897976]
["bitfinex-derivatives","BNBF0:USTF0",1738236693449,1.10482293,678.73,677.79,0.25897976]
["bitfinex-derivatives","BNBF0:USTF0",1738236693747,1.10482293,678.73,677.75,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236694648,1.10482293,678.73,677.76,0.25891494]
["bitfinex-derivatives","BNBF0:USTF0",1738236696350,0.29458985,678.91,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738236696548,0.29458985,678.91,677.78,0.25891494]
["bitfinex-derivatives","BNBF0:USTF0",1738236696851,0.29458985,678.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738236697148,0.29458985,678.91,677.8,0.25891494]
["bitfinex-derivatives","BNBF0:USTF0",1738236697344,0.29458985,678.91,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738236697548,0.29458985,678.91,677.82,0.25891494]
["bitfinex-derivatives","BNBF0:USTF0",1738236697748,0.29458985,678.91,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738236697942,0.29458985,678.91,677.82,0.55398736]
["bitfinex-derivatives","BNBF0:USTF0",1738236698146,0.29458985,678.91,677.83,0.25892378]
["bitfinex-derivatives","BNBF0:USTF0",1738236698751,1.10482293,678.89,677.83,0.25892378]
["bitfinex-derivatives","BNBF0:USTF0",1738236702448,1.10482293,678.89,677.84,0.25891593]
["bitfinex-derivatives","BNBF0:USTF0",1738236702646,1.10482293,678.89,677.85,0.25891593]
["bitfinex-derivatives","BNBF0:USTF0",1738236702848,1.10482293,678.89,677.86,0.25892291]
["bitfinex-derivatives","BNBF0:USTF0",1738236703053,0.29458985,678.91,677.87,0.25892291]
["bitfinex-derivatives","BNBF0:USTF0",1738236703250,0.29458985,678.91,677.88,0.25892291]
["bitfinex-derivatives","BNBF0:USTF0",1738236703450,0.29458985,678.91,677.89,0.25892291]
["bitfinex-derivatives","BNBF0:USTF0",1738236703650,0.29458985,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236703945,0.29458985,678.91,677.83,0.2589256]
["bitfinex-derivatives","BNBF0:USTF0",1738236704151,0.29458985,678.91,677.84,0.25892715]
["bitfinex-derivatives","BNBF0:USTF0",1738236704351,0.29458985,678.91,677.83,0.25892715]
["bitfinex-derivatives","BNBF0:USTF0",1738236704650,0.27086331,678.9,677.84,0.25892715]
["bitfinex-derivatives","BNBF0:USTF0",1738236704852,0.27086331,678.9,677.83,0.25892715]
["bitfinex-derivatives","BNBF0:USTF0",1738236705653,0.29458985,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236705855,0.27085903,678.9,677.83,0.25890983]
["bitfinex-derivatives","BNBF0:USTF0",1738236709059,1.37568196,678.9,677.83,0.25890983]
["bitfinex-derivatives","BNBF0:USTF0",1738236709255,0.27085903,678.89,677.83,0.25890983]
["bitfinex-derivatives","BNBF0:USTF0",1738236710660,1.10482293,678.9,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236710859,0.27086639,678.89,677.83,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236711760,1.10482293,678.9,677.83,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236712355,1.10482293,678.87,677.83,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236714860,1.10482293,678.9,677.83,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236718360,0.29458985,678.91,677.83,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236718361,1.10482293,678.89,677.83,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236721067,1.10482293,678.86,677.83,1.36397249]
["bitfinex-derivatives","BNBF0:USTF0",1738236721267,1.10482293,678.86,677.84,0.25892525]
["bitfinex-derivatives","BNBF0:USTF0",1738236721761,1.10482293,678.86,677.83,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236723867,0.29458985,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236726371,1.10482293,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236726673,1.10482293,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236730275,1.10482293,679.21,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236733376,1.10482293,679.2,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236736071,1.10482293,679.14,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236738871,1.10482293,679.07,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236741870,1.10482293,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738236743675,1.10482293,679.03,677.83,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1738236743875,1.10482293,679.03,677.83,0.55398797]
["bitfinex-derivatives","BNBF0:USTF0",1738236744073,1.10482293,679.03,677.84,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1738236744478,1.10482293,679.01,677.84,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1738236747077,0.27085663,679.0,677.84,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1738236747480,1.10482293,679.01,677.84,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1738236747676,1.10482293,678.94,677.84,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1738236749977,1.10482293,678.94,677.85,0.25891751]
["bitfinex-derivatives","BNBF0:USTF0",1738236750175,1.10482293,678.94,677.86,0.25891751]
["bitfinex-derivatives","BNBF0:USTF0",1738236750473,1.10482293,678.94,677.87,0.25891751]
["bitfinex-derivatives","BNBF0:USTF0",1738236750677,1.10482293,678.94,677.88,0.25891751]
["bitfinex-derivatives","BNBF0:USTF0",1738236750874,1.10482293,678.93,677.84,0.25891751]
["bitfinex-derivatives","BNBF0:USTF0",1738236753281,1.10482293,678.92,677.84,0.25891751]
["bitfinex-derivatives","BNBF0:USTF0",1738236756480,1.10482293,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738236756675,1.10482293,678.92,677.84,0.2589267]
["bitfinex-derivatives","BNBF0:USTF0",1738236757079,1.10482293,678.88,677.86,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236757379,1.10482293,678.88,677.87,0.2589267]
["bitfinex-derivatives","BNBF0:USTF0",1738236759783,1.10482293,678.88,677.86,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236759982,1.10482293,678.88,677.87,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236760478,1.10482293,678.87,677.87,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236760683,1.10482293,678.87,677.84,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236760884,1.10482293,678.87,677.85,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236761077,1.10482293,678.87,677.84,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236761277,1.10482293,678.87,677.85,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236761583,1.10482293,678.87,677.86,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236761776,1.10482293,678.87,677.84,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236761983,1.10482293,678.87,677.85,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236762182,1.10482293,678.87,677.84,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236762380,1.10482293,678.87,677.85,0.25892382]
["bitfinex-derivatives","BNBF0:USTF0",1738236762581,1.10482293,678.87,677.83,1.40010647]
["bitfinex-derivatives","BNBF0:USTF0",1738236762986,1.10482293,678.84,677.87,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236763186,1.10482293,678.84,677.88,0.25892586]
["bitfinex-derivatives","BNBF0:USTF0",1738236766583,2.25568016,679.42,677.88,0.25892586]
["bitfinex-derivatives","BNBF0:USTF0",1738236766584,1.10482293,678.83,677.88,1.3639731]
["bitfinex-derivatives","BNBF0:USTF0",1738236766885,1.10482293,678.83,677.89,0.25892586]
["bitfinex-derivatives","BNBF0:USTF0",1738236769687,1.10482293,678.77,677.95,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236769888,1.10482293,678.77,677.96,0.25892586]
["bitfinex-derivatives","BNBF0:USTF0",1738236771485,1.10482293,678.76,677.96,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236771690,1.10482293,678.76,677.97,0.25892288]
["bitfinex-derivatives","BNBF0:USTF0",1738236773392,1.10482293,678.76,677.98,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738236773592,1.10482293,678.76,677.99,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738236773892,1.10482293,678.76,678.0,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738236774092,1.10482293,678.76,677.97,0.25892286]
["bitfinex-derivatives","BNBF0:USTF0",1738236774392,1.10482293,678.76,677.96,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236774589,1.10482293,678.76,677.97,0.25892264]
["bitfinex-derivatives","BNBF0:USTF0",1738236774898,1.10482293,678.76,677.96,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236775190,1.10482293,678.76,677.97,0.25892074]
["bitfinex-derivatives","BNBF0:USTF0",1738236776495,1.10482293,678.76,677.96,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236776697,1.10482293,678.76,677.97,0.2589212]
["bitfinex-derivatives","BNBF0:USTF0",1738236776899,1.10482293,678.74,677.99,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236777100,1.10482293,678.74,678.0,0.2589212]
["bitfinex-derivatives","BNBF0:USTF0",1738236777694,1.10482293,678.74,678.01,0.25892249]
["bitfinex-derivatives","BNBF0:USTF0",1738236777892,1.10482293,678.74,678.0,0.25892249]
["bitfinex-derivatives","BNBF0:USTF0",1738236778094,1.10482293,678.74,677.99,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236778296,1.10482293,678.74,678.0,0.25892249]
["bitfinex-derivatives","BNBF0:USTF0",1738236779496,1.10482293,678.74,677.99,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236779796,1.10482293,678.74,677.98,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236782101,1.10482293,678.77,677.95,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236782293,1.10482293,678.77,677.96,0.25892539]
["bitfinex-derivatives","BNBF0:USTF0",1738236784302,1.10482293,678.77,677.95,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236784603,1.10482293,678.77,677.96,0.25892514]
["bitfinex-derivatives","BNBF0:USTF0",1738236784804,1.10482293,678.77,677.95,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236785200,1.10482293,678.76,677.94,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236785399,1.10482293,678.76,677.95,0.25892762]
["bitfinex-derivatives","BNBF0:USTF0",1738236785999,1.10482293,678.76,677.94,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236786199,1.10482293,678.76,677.95,0.25892769]
["bitfinex-derivatives","BNBF0:USTF0",1738236786605,1.10482293,678.76,677.94,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236788302,1.10482293,678.77,677.92,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236788505,1.10482293,678.77,677.93,0.25892719]
["bitfinex-derivatives","BNBF0:USTF0",1738236790805,1.10482293,678.77,677.92,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236791003,1.10482293,678.77,677.93,0.25892624]
["bitfinex-derivatives","BNBF0:USTF0",1738236791609,1.10482293,678.78,677.93,0.25892624]
["bitfinex-derivatives","BNBF0:USTF0",1738236793314,1.10482293,678.78,677.92,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236794007,2.25568016,679.37,677.92,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236794008,1.10482293,678.77,677.92,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236796611,1.10482293,678.82,677.87,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236796812,1.10482293,678.82,677.88,0.25892687]
["bitfinex-derivatives","BNBF0:USTF0",1738236799117,1.10482293,678.81,677.88,0.25892687]
["bitfinex-derivatives","BNBF0:USTF0",1738236801621,1.10482293,678.81,677.87,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236802822,1.10482293,678.81,677.88,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236806018,1.10482293,678.84,677.85,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236808723,1.10482293,678.85,677.84,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236808917,1.10482293,678.85,677.85,0.25892574]
["bitfinex-derivatives","BNBF0:USTF0",1738236809422,1.10482293,678.85,677.84,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236810923,2.25568016,679.54,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738236810924,1.10482293,678.86,677.83,1.40010647]
["bitfinex-derivatives","BNBF0:USTF0",1738236811223,1.10482293,678.86,677.84,0.2589233]
["bitfinex-derivatives","BNBF0:USTF0",1738236813428,1.10482293,678.79,677.91,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236815624,1.10482293,678.8,677.9,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236816027,1.10482293,678.8,677.91,0.25892297]
["bitfinex-derivatives","BNBF0:USTF0",1738236816421,1.10482293,678.8,677.9,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236818622,1.10482293,678.8,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738236818623,1.10482293,678.82,677.88,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236819220,1.10482293,678.82,677.89,0.2589233]
["bitfinex-derivatives","BNBF0:USTF0",1738236820638,1.10482293,678.82,677.88,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236820934,1.10482293,678.82,677.89,0.25890027]
["bitfinex-derivatives","BNBF0:USTF0",1738236822535,1.10482293,678.8,677.89,1.36394751]
["bitfinex-derivatives","BNBF0:USTF0",1738236822733,1.10482293,678.8,677.9,0.25890027]
["bitfinex-derivatives","BNBF0:USTF0",1738236822934,1.10482293,678.8,677.91,0.25889247]
["bitfinex-derivatives","BNBF0:USTF0",1738236823135,1.10482293,678.8,677.9,0.25889247]
["bitfinex-derivatives","BNBF0:USTF0",1738236823334,1.10482293,678.8,677.91,0.25889247]
["bitfinex-derivatives","BNBF0:USTF0",1738236823534,1.10482293,678.8,677.9,0.25889247]
["bitfinex-derivatives","BNBF0:USTF0",1738236823834,1.10482293,678.8,677.91,0.25889291]
["bitfinex-derivatives","BNBF0:USTF0",1738236824034,1.10482293,678.8,677.9,0.25889291]
["bitfinex-derivatives","BNBF0:USTF0",1738236824235,1.10482293,678.8,677.89,1.10504724]
["bitfinex-derivatives","BNBF0:USTF0",1738236824537,1.10482293,678.8,677.9,0.55392344]
["bitfinex-derivatives","BNBF0:USTF0",1738236824728,1.10482293,678.8,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236825535,1.10482293,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236826432,1.10482293,678.98,677.92,0.25889426]
["bitfinex-derivatives","BNBF0:USTF0",1738236827440,1.10482293,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236831943,1.10482293,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236832644,1.10482293,679.0,677.92,0.25890512]
["bitfinex-derivatives","BNBF0:USTF0",1738236834440,1.10482293,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236834638,1.10482293,679.0,677.92,0.25890417]
["bitfinex-derivatives","BNBF0:USTF0",1738236838246,1.10482293,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236838445,1.10482293,679.0,677.92,0.25890888]
["bitfinex-derivatives","BNBF0:USTF0",1738236838746,0.270837,678.99,677.92,0.25890888]
["bitfinex-derivatives","BNBF0:USTF0",1738236839343,1.10482293,679.0,677.92,0.25890888]
["bitfinex-derivatives","BNBF0:USTF0",1738236840550,1.10482293,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236845958,1.10482293,678.93,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236846856,0.76509754,679.58,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236847057,0.29430808,679.56,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236847359,0.27082094,679.55,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236848359,0.29432107,679.53,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236848561,0.27082094,679.52,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236848760,0.29433406,679.5,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236848960,0.27082094,679.49,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236849161,0.29434706,679.47,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236849356,0.27082094,679.46,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236850164,0.29436006,679.44,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236850364,0.27082094,679.43,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236850569,0.29436872,679.42,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236850766,0.27082094,679.41,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236850962,0.29437739,679.4,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236851166,0.27082094,679.39,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236852265,0.29438605,679.38,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236852463,0.27082094,679.37,677.92,0.25889341]
["bitfinex-derivatives","BNBF0:USTF0",1738236853467,0.29438605,679.38,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236853768,0.2708205,679.37,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236854464,0.29439472,679.36,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236854666,0.2708205,679.35,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236854869,0.29440339,679.34,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236855169,0.2708205,679.33,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236857871,0.29441205,679.32,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236858068,0.2708205,679.31,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236858270,0.29442072,679.3,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236858571,0.2708205,679.29,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236858869,0.29442939,679.28,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236859072,0.2708205,679.27,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236859272,0.56525423,679.27,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236859567,0.2708205,679.26,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236860376,1.10344774,679.0,677.92,0.25889241]
["bitfinex-derivatives","BNBF0:USTF0",1738236863174,1.10344774,679.0,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738236863367,1.10344774,678.93,677.94,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236863568,1.10344774,678.93,677.95,0.2588816]
["bitfinex-derivatives","BNBF0:USTF0",1738236864774,1.10344774,678.93,677.94,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236864974,1.10344774,678.93,677.95,0.25888547]
["bitfinex-derivatives","BNBF0:USTF0",1738236867271,1.10344774,678.87,678.02,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236867474,1.10344774,678.87,678.03,0.25888547]
["bitfinex-derivatives","BNBF0:USTF0",1738236868173,1.10344774,678.87,678.02,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236868369,1.10344774,678.87,678.03,0.2588856]
["bitfinex-derivatives","BNBF0:USTF0",1738236870971,1.10344774,678.82,678.08,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236874677,1.10344774,678.85,678.0,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236876682,1.10344774,678.85,678.01,0.25889252]
["bitfinex-derivatives","BNBF0:USTF0",1738236877178,1.10344774,678.87,678.01,0.25889252]
["bitfinex-derivatives","BNBF0:USTF0",1738236877377,1.10344774,678.87,677.98,0.25889252]
["bitfinex-derivatives","BNBF0:USTF0",1738236877577,1.10344774,678.87,677.97,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236877776,1.10344774,678.87,677.98,0.2588939]
["bitfinex-derivatives","BNBF0:USTF0",1738236880486,1.10344774,678.87,677.98,1.3627503]
["bitfinex-derivatives","BNBF0:USTF0",1738236880680,1.10344774,678.87,677.99,0.2588939]
["bitfinex-derivatives","BNBF0:USTF0",1738236883283,1.10344774,678.84,678.0,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236883686,1.10344774,678.84,678.01,0.2588939]
["bitfinex-derivatives","BNBF0:USTF0",1738236886390,1.10344774,678.83,678.01,1.3627503]
["bitfinex-derivatives","BNBF0:USTF0",1738236886586,1.10344774,678.83,678.02,0.2588939]
["bitfinex-derivatives","BNBF0:USTF0",1738236886992,1.10344774,678.83,678.01,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236887186,1.10344774,678.83,678.02,0.25888903]
["bitfinex-derivatives","BNBF0:USTF0",1738236889294,1.10344774,678.83,678.01,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236889494,1.10344774,678.87,678.05,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236892991,1.10344774,679.16,677.92,1.1038564]
["bitfinex-derivatives","BNBF0:USTF0",1738236893289,1.10344774,679.16,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738236895493,1.10344774,679.16,677.94,0.25878964]
["bitfinex-derivatives","BNBF0:USTF0",1738236895793,1.10344774,679.16,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738236897596,1.10344774,679.23,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738236900397,0.29443373,679.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738236900596,0.29443373,679.27,677.96,0.25878862]
["bitfinex-derivatives","BNBF0:USTF0",1738236900896,0.29443373,679.27,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738236901092,0.29443373,679.27,677.98,0.25878862]
["bitfinex-derivatives","BNBF0:USTF0",1738236901294,0.29443373,679.27,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738236901492,0.27076548,679.26,678.0,0.25878862]
["bitfinex-derivatives","BNBF0:USTF0",1738236901692,0.27076548,679.26,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738236901998,0.27076548,679.26,678.02,0.25878862]
["bitfinex-derivatives","BNBF0:USTF0",1738236902193,0.27076548,679.26,678.02,0.55376516]
["bitfinex-derivatives","BNBF0:USTF0",1738236902395,0.27076548,679.26,678.03,0.55376081]
["bitfinex-derivatives","BNBF0:USTF0",1738236902595,0.29443373,679.27,678.04,0.55375646]
["bitfinex-derivatives","BNBF0:USTF0",1738236902795,0.29443373,679.27,678.05,0.55375211]
["bitfinex-derivatives","BNBF0:USTF0",1738236902997,0.29443373,679.27,678.06,0.55374776]
["bitfinex-derivatives","BNBF0:USTF0",1738236903298,1.10344774,679.18,678.07,0.55374341]
["bitfinex-derivatives","BNBF0:USTF0",1738236903497,1.10344774,679.18,678.08,0.25878862]
["bitfinex-derivatives","BNBF0:USTF0",1738236905001,1.10344774,679.18,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738236905201,1.10344774,679.18,678.1,0.2586711]
["bitfinex-derivatives","BNBF0:USTF0",1738236905393,1.10344774,679.18,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738236905601,1.10344774,679.16,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738236906802,1.10344774,679.16,678.12,0.25867838]
["bitfinex-derivatives","BNBF0:USTF0",1738236907100,1.10344774,679.16,678.12,0.55361143]
["bitfinex-derivatives","BNBF0:USTF0",1738236907399,1.10344774,679.16,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236908597,1.10344774,679.16,678.13,0.25868228]
["bitfinex-derivatives","BNBF0:USTF0",1738236908899,1.10344774,679.16,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236909099,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236909295,0.29443373,679.27,678.13,0.25867189]
["bitfinex-derivatives","BNBF0:USTF0",1738236911901,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236912104,0.29443373,679.27,678.13,0.25866752]
["bitfinex-derivatives","BNBF0:USTF0",1738236912897,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236929315,1.10344774,679.22,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236933435,1.10344774,679.18,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236934333,1.10344774,679.18,678.13,0.25868548]
["bitfinex-derivatives","BNBF0:USTF0",1738236935639,1.10344774,679.07,678.13,0.25868548]
["bitfinex-derivatives","BNBF0:USTF0",1738236937038,1.10344774,679.07,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236937238,1.10344774,679.07,678.13,0.25865087]
["bitfinex-derivatives","BNBF0:USTF0",1738236939243,1.10344774,679.06,678.13,0.25865087]
["bitfinex-derivatives","BNBF0:USTF0",1738236940439,1.10344774,679.06,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236942447,1.10344774,679.17,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236945547,1.10344774,679.13,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236949553,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236956050,0.27077789,679.26,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236956455,1.37422563,679.26,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236956650,0.27077789,679.25,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236957054,1.10344774,679.26,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236958655,1.10344774,679.09,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236961859,0.27077604,679.08,678.13,0.25880358]
["bitfinex-derivatives","BNBF0:USTF0",1738236962252,1.10344774,679.09,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236962457,1.10344774,679.09,678.13,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1738236963958,1.10344774,678.96,678.13,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1738236969861,1.10344774,679.0,678.13,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1738236971565,1.10344774,679.0,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236973063,1.10344774,679.0,678.13,0.25877941]
["bitfinex-derivatives","BNBF0:USTF0",1738236973264,1.10344774,678.98,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236974664,1.10344774,678.98,678.13,0.25881779]
["bitfinex-derivatives","BNBF0:USTF0",1738236976468,1.10344774,678.96,678.13,0.25881779]
["bitfinex-derivatives","BNBF0:USTF0",1738236979067,1.10344774,678.91,678.13,0.25881779]
["bitfinex-derivatives","BNBF0:USTF0",1738236979267,1.10344774,678.91,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236979566,1.10344774,678.91,678.13,0.25884187]
["bitfinex-derivatives","BNBF0:USTF0",1738236982075,1.10344774,678.91,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236982274,1.10344774,678.91,678.13,0.25883488]
["bitfinex-derivatives","BNBF0:USTF0",1738236982674,1.10344774,678.91,678.14,0.25883466]
["bitfinex-derivatives","BNBF0:USTF0",1738236982877,1.10344774,678.91,678.13,0.25883466]
["bitfinex-derivatives","BNBF0:USTF0",1738236983083,1.10344774,678.91,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236983275,1.10344774,678.91,678.13,0.25883444]
["bitfinex-derivatives","BNBF0:USTF0",1738236985478,1.10344774,678.94,678.13,0.25883444]
["bitfinex-derivatives","BNBF0:USTF0",1738236985678,1.10344774,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236986080,1.10344774,678.94,678.13,0.25883289]
["bitfinex-derivatives","BNBF0:USTF0",1738236987080,1.10344774,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236988481,1.10344774,678.96,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236991088,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236991985,1.10344774,678.97,678.13,0.25883257]
["bitfinex-derivatives","BNBF0:USTF0",1738236994288,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738236996992,1.10344774,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237000397,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237003096,1.10344774,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237006100,1.10344774,678.86,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237009500,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237015106,1.10344774,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237017908,1.10344774,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237021108,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237023910,1.10344774,678.81,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237026812,1.10344774,678.86,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237030412,1.10344774,678.81,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237033623,1.10344774,678.78,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237037123,1.10344774,678.72,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237039326,1.10344774,678.71,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237041726,1.10344774,678.72,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237045222,1.10344774,678.71,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237047630,1.10344774,678.77,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237051334,1.10344774,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237056841,1.10344774,678.82,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237061046,1.10344774,678.77,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237064355,1.10344774,678.78,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237067456,1.10344774,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237072861,1.10344774,678.83,678.13,0.25853369]
["bitfinex-derivatives","BNBF0:USTF0",1738237073654,1.10344774,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237073859,1.10344774,678.83,678.13,0.25853215]
["bitfinex-derivatives","BNBF0:USTF0",1738237074761,1.10344774,678.84,678.13,0.25853215]
["bitfinex-derivatives","BNBF0:USTF0",1738237075256,1.10344774,678.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237075560,1.10344774,678.84,678.13,0.25854571]
["bitfinex-derivatives","BNBF0:USTF0",1738237078461,1.10344774,678.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237078664,1.10344774,678.86,678.13,0.25851304]
["bitfinex-derivatives","BNBF0:USTF0",1738237083370,1.10344774,678.86,678.14,0.25851952]
["bitfinex-derivatives","BNBF0:USTF0",1738237083669,1.10344774,678.86,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237083867,1.10344774,678.86,678.13,0.25850672]
["bitfinex-derivatives","BNBF0:USTF0",1738237084266,1.10344774,678.88,678.13,0.25850672]
["bitfinex-derivatives","BNBF0:USTF0",1738237084673,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237085868,1.10344774,678.88,678.13,0.25848045]
["bitfinex-derivatives","BNBF0:USTF0",1738237087574,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237092774,0.80818011,679.26,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237092775,1.10344774,679.02,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237095574,1.10344774,679.01,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237098681,2.25287248,679.68,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237098682,1.10344774,678.98,678.13,0.25860818]
["bitfinex-derivatives","BNBF0:USTF0",1738237100382,1.10344774,678.98,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237100582,1.10344774,678.98,678.13,0.25857344]
["bitfinex-derivatives","BNBF0:USTF0",1738237101881,1.10344774,678.88,678.13,0.25857344]
["bitfinex-derivatives","BNBF0:USTF0",1738237103580,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237103782,1.10344774,678.88,678.13,0.2585916]
["bitfinex-derivatives","BNBF0:USTF0",1738237104282,1.10344774,678.87,678.13,0.2585916]
["bitfinex-derivatives","BNBF0:USTF0",1738237105283,1.10344774,678.87,678.14,0.25861212]
["bitfinex-derivatives","BNBF0:USTF0",1738237105482,1.10344774,678.87,678.15,0.25861212]
["bitfinex-derivatives","BNBF0:USTF0",1738237105684,1.10344774,678.87,678.16,0.25861212]
["bitfinex-derivatives","BNBF0:USTF0",1738237105879,1.10344774,678.87,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237106984,1.10344774,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237109484,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237112084,1.10344774,678.96,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237116091,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237118295,1.10344774,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237119095,1.10344774,678.9,678.13,0.25860415]
["bitfinex-derivatives","BNBF0:USTF0",1738237119296,1.10344774,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237120691,1.10344774,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237121300,1.10344774,678.88,678.13,0.25860434]
["bitfinex-derivatives","BNBF0:USTF0",1738237124595,1.10344774,678.89,678.13,0.25860434]
["bitfinex-derivatives","BNBF0:USTF0",1738237125998,1.10344774,678.89,678.14,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237126299,1.10344774,678.89,678.15,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237126495,1.10344774,678.89,678.13,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237126697,1.10344774,678.89,678.14,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237126902,1.10344774,678.89,678.15,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237127205,1.10344774,678.82,678.16,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237127498,1.10344774,678.82,678.17,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237127698,1.10344774,678.82,678.13,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237127901,1.10344774,678.82,678.14,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237128101,1.10344774,678.82,678.13,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237128297,1.10344774,678.82,678.14,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237128504,1.10344774,678.82,678.15,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237128703,1.10344774,678.82,678.13,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237128903,1.10344774,678.82,678.14,0.25860591]
["bitfinex-derivatives","BNBF0:USTF0",1738237129104,1.10344774,678.82,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237129305,1.10344774,678.82,678.13,0.25854028]
["bitfinex-derivatives","BNBF0:USTF0",1738237130603,1.10344774,678.87,678.13,0.25854028]
["bitfinex-derivatives","BNBF0:USTF0",1738237130900,1.10344774,678.87,678.14,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237131100,1.10344774,678.87,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237131305,1.10344774,678.87,678.14,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237131502,1.10344774,678.87,678.15,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237131703,1.10344774,678.87,678.16,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237131904,1.10344774,678.87,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237132106,1.10344774,678.87,678.14,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237132305,1.10344774,678.87,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237132609,1.10344774,678.87,678.14,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237132907,1.10344774,678.87,678.15,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237133102,1.10344774,678.87,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237133301,1.10344774,678.87,678.14,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237133506,1.10344774,678.87,678.15,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237133707,1.10344774,678.87,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237134106,0.80969813,679.26,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237134107,1.10344774,678.91,678.13,0.25852995]
["bitfinex-derivatives","BNBF0:USTF0",1738237135612,1.10344774,678.91,678.14,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237135806,1.10344774,678.91,678.13,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237136006,1.10344774,678.91,678.14,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237136211,1.10344774,678.91,678.13,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237136511,1.10344774,678.91,678.14,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237136712,1.10344774,678.91,678.15,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237136915,1.10344774,678.98,678.13,0.25851634]
["bitfinex-derivatives","BNBF0:USTF0",1738237137113,1.10344774,678.98,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237137413,1.10344774,678.98,678.13,0.25852731]
["bitfinex-derivatives","BNBF0:USTF0",1738237138812,1.10344774,678.98,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237139913,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237143718,1.32413729,679.49,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237143719,1.10344774,679.12,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237147515,2.25287248,679.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237147516,1.10344774,679.07,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237148520,1.10344774,679.07,678.13,0.25854619]
["bitfinex-derivatives","BNBF0:USTF0",1738237152316,1.10344774,678.96,678.13,0.25854619]
["bitfinex-derivatives","BNBF0:USTF0",1738237154525,1.10344774,678.96,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237154921,1.10344774,678.93,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237158623,1.10344774,678.98,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237164534,1.10344774,678.98,678.13,0.25860325]
["bitfinex-derivatives","BNBF0:USTF0",1738237165737,1.10344774,678.92,678.13,0.25860325]
["bitfinex-derivatives","BNBF0:USTF0",1738237167331,1.10344774,678.92,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237169234,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237169235,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237180050,1.10344774,678.99,678.13,0.25859517]
["bitfinex-derivatives","BNBF0:USTF0",1738237180246,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237180848,1.10344774,678.91,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237184956,1.10344774,679.03,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237188761,1.10344774,679.07,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237194465,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237194466,1.10344774,678.93,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237197265,1.10344774,678.92,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237201063,1.10344774,678.92,678.13,0.25869804]
["bitfinex-derivatives","BNBF0:USTF0",1738237201567,1.10344774,678.92,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237202060,1.10344774,678.92,678.13,0.25870181]
["bitfinex-derivatives","BNBF0:USTF0",1738237203067,1.10344774,678.89,678.13,0.25870181]
["bitfinex-derivatives","BNBF0:USTF0",1738237203367,1.10344774,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237205366,1.10344774,678.89,678.13,0.2587486]
["bitfinex-derivatives","BNBF0:USTF0",1738237206372,1.10344774,678.85,678.13,0.2587486]
["bitfinex-derivatives","BNBF0:USTF0",1738237206570,1.10344774,678.85,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237206866,1.10344774,678.85,678.13,0.25872862]
["bitfinex-derivatives","BNBF0:USTF0",1738237208371,1.10344774,678.84,678.13,0.25872862]
["bitfinex-derivatives","BNBF0:USTF0",1738237209867,1.10344774,678.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237210170,1.10344774,678.84,678.13,0.25866619]
["bitfinex-derivatives","BNBF0:USTF0",1738237210671,1.10344774,678.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237211374,1.10344774,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237214478,1.10344774,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237216980,1.10344774,678.87,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237220280,1.10344774,678.92,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237220679,1.10344774,678.92,678.13,0.25859276]
["bitfinex-derivatives","BNBF0:USTF0",1738237221982,1.10344774,678.92,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237223387,1.10344774,678.87,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237226084,1.10344774,678.95,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237229090,1.10344774,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237231591,1.10344774,678.94,678.13,0.25860229]
["bitfinex-derivatives","BNBF0:USTF0",1738237231795,1.10344774,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237232093,1.10344774,678.94,678.13,0.25859267]
["bitfinex-derivatives","BNBF0:USTF0",1738237233196,1.10344774,678.93,678.13,0.25859267]
["bitfinex-derivatives","BNBF0:USTF0",1738237234287,1.10344774,678.93,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237235491,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237237498,1.10344774,678.97,678.13,0.25855653]
["bitfinex-derivatives","BNBF0:USTF0",1738237237698,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237238196,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237238598,1.10344774,678.99,678.13,0.25852844]
["bitfinex-derivatives","BNBF0:USTF0",1738237238800,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237239399,1.10344774,678.99,678.13,0.25852782]
["bitfinex-derivatives","BNBF0:USTF0",1738237239796,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237240000,1.10344774,678.99,678.13,0.25852939]
["bitfinex-derivatives","BNBF0:USTF0",1738237240401,1.10344774,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237240601,1.10344774,678.99,678.13,0.25853143]
["bitfinex-derivatives","BNBF0:USTF0",1738237241997,0.29443373,679.27,678.13,0.25853143]
["bitfinex-derivatives","BNBF0:USTF0",1738237241998,1.10344774,679.04,678.13,0.25853143]
["bitfinex-derivatives","BNBF0:USTF0",1738237242700,1.10344774,679.04,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237244902,1.10344774,679.07,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237248005,1.10344774,679.26,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237252410,1.10344774,679.26,678.13,0.2586058]
["bitfinex-derivatives","BNBF0:USTF0",1738237254312,1.39788147,679.27,678.13,0.2586058]
["bitfinex-derivatives","BNBF0:USTF0",1738237255813,1.39788147,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237257208,1.10344774,679.08,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237259718,1.10344774,679.18,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237265421,1.10344774,679.14,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237265715,1.10344774,679.14,678.13,0.25869003]
["bitfinex-derivatives","BNBF0:USTF0",1738237268518,0.29443373,679.27,678.13,0.25869003]
["bitfinex-derivatives","BNBF0:USTF0",1738237268519,1.10344774,679.03,678.13,0.25869003]
["bitfinex-derivatives","BNBF0:USTF0",1738237268822,1.10344774,679.03,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237271024,1.10344774,679.1,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237275524,1.10344774,679.06,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237278430,1.10344774,679.06,678.13,0.25867172]
["bitfinex-derivatives","BNBF0:USTF0",1738237280834,1.10344774,678.97,678.13,0.25867172]
["bitfinex-derivatives","BNBF0:USTF0",1738237283935,0.80988849,679.26,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237283936,1.10344774,678.98,678.14,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237284135,1.10344774,678.98,678.13,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237284436,1.10344774,678.98,678.14,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237284637,1.10344774,678.98,678.15,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237284936,1.10344774,678.98,678.16,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237285136,1.10344774,678.98,678.17,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237285337,1.10344774,678.98,678.18,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237285636,1.10344774,678.98,678.19,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237285837,1.10344774,678.98,678.13,0.25868758]
["bitfinex-derivatives","BNBF0:USTF0",1738237286031,1.10344774,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237286234,1.10344774,678.97,678.13,0.25868856]
["bitfinex-derivatives","BNBF0:USTF0",1738237287038,1.10344774,678.97,678.14,0.25869868]
["bitfinex-derivatives","BNBF0:USTF0",1738237287238,1.10344774,678.97,678.13,0.25869868]
["bitfinex-derivatives","BNBF0:USTF0",1738237291138,1.10344774,678.95,678.13,0.25869868]
["bitfinex-derivatives","BNBF0:USTF0",1738237292042,1.10344774,678.95,678.14,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237292340,1.10344774,678.95,678.15,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237292541,1.10344774,678.95,678.16,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237292742,1.10344774,678.95,678.13,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237293644,1.10344774,678.94,678.13,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237296749,1.10344774,678.93,678.13,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237297847,0.80988849,679.26,678.13,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237300050,1.1047778,678.95,678.13,0.2587563]
["bitfinex-derivatives","BNBF0:USTF0",1738237300249,1.1047778,678.95,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237302756,1.1047778,679.03,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237305861,1.1047778,679.05,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237310667,1.1047778,679.05,678.13,0.2587664]
["bitfinex-derivatives","BNBF0:USTF0",1738237311767,1.1047778,679.05,678.14,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237311967,1.1047778,679.05,678.15,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237312166,1.1047778,679.05,678.16,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237312367,1.1047778,679.05,678.13,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237312567,1.1047778,679.05,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237312568,1.1047778,679.05,678.14,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237312766,1.1047778,679.05,678.13,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237312968,1.1047778,679.05,678.14,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237313164,1.1047778,679.05,678.13,0.25877279]
["bitfinex-derivatives","BNBF0:USTF0",1738237313367,1.1047778,679.05,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237313568,1.1047778,679.05,678.13,0.25876114]
["bitfinex-derivatives","BNBF0:USTF0",1738237314767,1.1047778,678.94,678.13,0.25876114]
["bitfinex-derivatives","BNBF0:USTF0",1738237314969,1.1047778,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237315269,1.1047778,678.94,678.13,0.25875919]
["bitfinex-derivatives","BNBF0:USTF0",1738237318271,1.1047778,678.94,678.14,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237318473,1.1047778,678.94,678.13,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237318667,1.1047778,678.94,678.14,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237318871,1.1047778,678.94,678.13,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237319173,1.1047778,678.94,678.14,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237319372,1.1047778,678.94,678.13,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237319568,1.1047778,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237319569,1.1047778,678.9,678.14,0.25875261]
["bitfinex-derivatives","BNBF0:USTF0",1738237319771,1.1047778,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237320071,1.1047778,678.9,678.13,0.25875376]
["bitfinex-derivatives","BNBF0:USTF0",1738237321172,1.1047778,678.9,678.14,0.25875796]
["bitfinex-derivatives","BNBF0:USTF0",1738237321371,1.1047778,678.9,678.15,0.25875796]
["bitfinex-derivatives","BNBF0:USTF0",1738237321671,1.1047778,678.9,678.16,0.25875796]
["bitfinex-derivatives","BNBF0:USTF0",1738237321872,1.1047778,678.9,678.13,0.25875796]
["bitfinex-derivatives","BNBF0:USTF0",1738237322066,1.1047778,678.9,678.14,0.25875644]
["bitfinex-derivatives","BNBF0:USTF0",1738237322269,1.1047778,678.9,678.13,0.25875644]
["bitfinex-derivatives","BNBF0:USTF0",1738237322466,1.1047778,678.9,678.14,0.25875644]
["bitfinex-derivatives","BNBF0:USTF0",1738237322671,1.1047778,678.9,678.15,0.25875644]
["bitfinex-derivatives","BNBF0:USTF0",1738237322871,1.1047778,678.9,678.16,0.25875644]
["bitfinex-derivatives","BNBF0:USTF0",1738237323169,1.1047778,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237323371,1.1047778,678.98,678.13,0.25875725]
["bitfinex-derivatives","BNBF0:USTF0",1738237324268,1.1047778,678.98,678.14,0.25876361]
["bitfinex-derivatives","BNBF0:USTF0",1738237324474,1.1047778,678.98,678.13,0.25876361]
["bitfinex-derivatives","BNBF0:USTF0",1738237324676,1.1047778,678.98,678.14,0.25876361]
["bitfinex-derivatives","BNBF0:USTF0",1738237324875,1.1047778,678.98,678.15,0.25876361]
["bitfinex-derivatives","BNBF0:USTF0",1738237325071,1.1047778,678.98,678.16,0.25876361]
["bitfinex-derivatives","BNBF0:USTF0",1738237325370,1.1047778,678.98,678.17,0.25876361]
["bitfinex-derivatives","BNBF0:USTF0",1738237325569,1.1047778,678.98,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237325773,1.1047778,678.98,678.13,0.2587779]
["bitfinex-derivatives","BNBF0:USTF0",1738237325976,1.1047778,678.98,678.14,0.25877499]
["bitfinex-derivatives","BNBF0:USTF0",1738237326170,1.1047778,678.98,678.13,0.25877499]
["bitfinex-derivatives","BNBF0:USTF0",1738237326375,1.1047778,678.98,678.14,0.25877499]
["bitfinex-derivatives","BNBF0:USTF0",1738237326576,1.1047778,678.98,678.13,0.25877499]
["bitfinex-derivatives","BNBF0:USTF0",1738237326875,1.1047778,678.98,678.14,0.25877499]
["bitfinex-derivatives","BNBF0:USTF0",1738237327070,1.1047778,678.98,678.13,0.25877499]
["bitfinex-derivatives","BNBF0:USTF0",1738237329378,1.1047778,678.98,678.14,0.25880148]
["bitfinex-derivatives","BNBF0:USTF0",1738237329672,1.1047778,678.98,678.15,0.25880148]
["bitfinex-derivatives","BNBF0:USTF0",1738237329873,1.1047778,678.96,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237333482,0.29443373,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237333483,1.1047778,679.04,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237336284,1.1047778,679.05,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237342094,1.1047778,679.04,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237345595,1.1047778,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237347597,1.1047778,679.05,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237350998,1.1047778,679.0,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237353900,1.1047778,678.99,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237360308,1.1047778,678.97,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237363308,1.1047778,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237366112,1.1047778,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237369509,1.39922019,679.25,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237369510,1.1047778,678.94,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237372512,1.1047778,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237375415,1.1047778,678.85,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237378120,1.1047778,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237381125,1.1047778,678.8,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237384120,0.80754408,679.22,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237384121,1.1047778,678.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237387528,1.1047778,678.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237390130,1.1047778,678.78,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237393030,1.1047778,678.76,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237396629,1.1047778,678.74,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237399637,1.1047778,678.75,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237400730,0.80754408,679.22,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237400936,0.27081984,679.21,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237404035,1.10353474,678.81,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237407248,1.10353474,678.82,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237410040,1.10353474,678.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237412744,1.32424169,679.41,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237412745,1.10353474,678.9,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237415851,1.10353474,678.89,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237419049,2.2530501,679.71,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237419050,1.10353474,678.85,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738237421155,1.10353474,678.85,677.38,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738237421455,1.10353474,678.85,677.39,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237421656,1.10353474,678.69,677.63,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738237421858,1.10353474,678.69,677.64,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237422157,1.10353474,678.69,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237422356,1.10353474,678.69,677.66,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237422559,1.10353474,678.69,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738237422757,1.10353474,678.69,677.68,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237422959,1.10353474,678.69,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738237423155,1.10353474,678.69,677.7,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237423358,1.10353474,678.69,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738237423558,1.10353474,678.69,677.72,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237423861,1.10353474,678.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738237424159,1.10353474,678.69,677.74,0.2589201]
["bitfinex-derivatives","BNBF0:USTF0",1738237424459,1.10353474,678.69,677.75,0.2589222]
["bitfinex-derivatives","BNBF0:USTF0",1738237424759,1.10353474,678.69,677.76,0.2589222]
["bitfinex-derivatives","BNBF0:USTF0",1738237424959,1.10353474,678.69,677.74,0.2589222]
["bitfinex-derivatives","BNBF0:USTF0",1738237425153,1.10353474,678.69,677.75,0.2589222]
["bitfinex-derivatives","BNBF0:USTF0",1738237425357,1.10353474,678.69,677.74,0.2589222]
["bitfinex-derivatives","BNBF0:USTF0",1738237425554,0.80930753,679.22,677.63,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738237425555,1.10353474,678.62,677.75,0.55401626]
["bitfinex-derivatives","BNBF0:USTF0",1738237425753,1.10353474,678.62,677.76,0.2589222]
["bitfinex-derivatives","BNBF0:USTF0",1738237426158,1.10353474,678.62,677.77,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237426355,1.10353474,678.62,677.76,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237426554,1.10353474,678.62,677.77,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237426759,1.10353474,678.62,677.76,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237426960,1.10353474,678.62,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237426961,1.10353474,678.62,677.77,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237427162,1.10353474,678.62,677.78,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237427364,1.10353474,678.62,677.79,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237427662,1.10353474,678.62,677.8,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237427862,1.10353474,678.62,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237427863,1.10353474,678.62,677.81,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237428065,1.10353474,678.62,677.82,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237428361,1.10353474,678.62,677.83,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237428560,1.10353474,678.62,677.84,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237428762,1.10353474,678.62,677.76,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237429062,1.10353474,678.62,677.77,0.25892389]
["bitfinex-derivatives","BNBF0:USTF0",1738237429258,1.10353474,678.62,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237429665,1.10353474,678.65,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237432767,1.10353474,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237432960,0.29451611,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237435960,0.27090684,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237436166,0.27091028,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237436362,0.27091028,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237436564,0.27091028,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237437866,0.29451611,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237437867,0.27092353,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237438063,0.56545239,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237438264,0.56545672,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237438468,0.56546106,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237438767,0.27092327,679.02,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237439069,1.10353474,678.71,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237439969,1.10353474,678.71,677.76,0.25899122]
["bitfinex-derivatives","BNBF0:USTF0",1738237440771,1.10353474,678.71,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237443076,1.10353474,678.7,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237445975,1.10353474,678.92,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237445976,1.39808988,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237446169,0.29458985,678.91,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237457881,1.10353474,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237459578,0.27096688,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237460782,1.10353474,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237460981,0.27096688,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237462286,1.10353474,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237462480,0.27096667,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237462986,1.10353474,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237463789,1.10353474,678.72,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237466792,1.10353474,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237469994,1.10353474,678.64,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237472596,1.10353474,678.58,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237475898,1.10353474,678.53,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237481509,1.10353474,678.44,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237484103,1.10353474,678.46,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237486508,1.10353474,678.43,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237492315,1.10353474,678.4,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237495621,1.10353474,678.34,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237499524,1.10353474,678.32,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237503827,1.10353474,678.76,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237506825,1.10353474,678.77,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237510627,1.10353474,678.8,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237516730,0.56542454,679.38,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237516731,1.10353474,678.64,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237520034,1.10353474,678.69,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237520330,1.10353474,678.69,677.76,0.25895914]
["bitfinex-derivatives","BNBF0:USTF0",1738237520734,1.10353474,678.69,677.76,0.55404884]
["bitfinex-derivatives","BNBF0:USTF0",1738237521032,1.10353474,678.69,677.77,0.55404449]
["bitfinex-derivatives","BNBF0:USTF0",1738237521234,1.10353474,678.69,677.78,0.25895914]
["bitfinex-derivatives","BNBF0:USTF0",1738237521627,1.10353474,678.69,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738237521827,1.10353474,678.69,677.78,0.25889998]
["bitfinex-derivatives","BNBF0:USTF0",1738237522028,1.10353474,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738237522228,1.10353474,678.69,677.8,0.25889998]
["bitfinex-derivatives","BNBF0:USTF0",1738237522434,1.10353474,678.69,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237522733,1.10353474,678.69,677.82,0.25889998]
["bitfinex-derivatives","BNBF0:USTF0",1738237523233,1.10353474,678.81,677.82,0.25889998]
["bitfinex-derivatives","BNBF0:USTF0",1738237524934,1.10353474,678.81,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237525743,1.10353474,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237526439,1.10353474,678.92,677.82,0.25889127]
["bitfinex-derivatives","BNBF0:USTF0",1738237527039,1.10353474,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237528243,5.29548778,686.98,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237528244,1.10353474,679.34,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237531040,1.10353474,679.78,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237531041,1.10353474,679.55,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237531236,0.29431674,679.54,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237536949,0.27079435,679.53,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237537138,0.2943254,679.52,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237537345,0.27079435,679.51,677.82,0.25860989]
["bitfinex-derivatives","BNBF0:USTF0",1738237537649,0.29433406,679.5,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738237547552,0.27076019,679.49,677.84,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237547749,0.29434273,679.48,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237548049,0.27076019,679.47,677.87,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237548251,0.27076019,679.47,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738237548450,0.56510725,679.47,677.9,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237548653,1.10353474,679.3,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738237549050,1.10353474,679.3,677.92,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237549352,1.10353474,679.3,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738237549554,1.10353474,679.3,677.94,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237549749,1.10353474,679.3,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738237549950,1.10353474,679.3,677.96,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237550154,1.10353474,679.3,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738237550349,1.10353474,679.3,677.98,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237550554,1.10353474,679.3,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738237550751,1.10353474,679.3,678.0,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738237550952,1.10353474,679.3,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738237552255,1.10353474,679.3,678.02,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237552454,1.10353474,679.3,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738237552656,1.10353474,679.3,678.04,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237552657,0.27075579,679.29,678.04,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237552857,0.27075579,679.29,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738237553052,0.27075579,679.29,678.06,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237553251,0.27075579,679.29,678.06,0.5534263]
["bitfinex-derivatives","BNBF0:USTF0",1738237553457,0.27075579,679.29,678.07,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237556259,1.10353474,679.17,678.07,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237559871,1.10353474,679.1,678.07,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237562573,1.10353474,679.02,678.07,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237565075,1.10353474,678.98,678.07,0.25846716]
["bitfinex-derivatives","BNBF0:USTF0",1738237567771,1.10353474,678.98,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237567980,1.10353474,678.98,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237568179,0.80704636,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237568180,1.10353474,678.95,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237568373,1.10353474,678.95,678.09,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237568678,1.10353474,678.95,678.1,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237568873,1.10353474,678.95,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237569078,1.10353474,678.95,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237569278,1.10353474,678.95,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237569578,1.10353474,678.95,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237569774,1.10353474,678.95,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237569979,1.10353474,678.95,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237570180,1.10353474,678.95,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237570379,1.10353474,678.95,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237570580,1.10353474,678.95,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237570778,1.10353474,678.95,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237571081,1.10353474,678.95,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237571082,1.10353474,678.88,678.09,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237571380,1.10353474,678.88,678.1,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237571577,1.10353474,678.88,678.11,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237571778,1.10353474,678.88,678.12,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237571977,1.10353474,678.88,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237572175,1.10353474,678.88,678.08,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237572377,1.10353474,678.88,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237572981,1.32424169,679.3,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237572982,1.10353474,678.85,678.07,0.2585139]
["bitfinex-derivatives","BNBF0:USTF0",1738237573573,1.10353474,678.85,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237573773,1.10353474,678.85,678.07,0.25844867]
["bitfinex-derivatives","BNBF0:USTF0",1738237576582,1.10353474,678.82,678.07,0.25844867]
["bitfinex-derivatives","BNBF0:USTF0",1738237576978,1.10353474,678.82,678.08,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237577180,1.10353474,678.82,678.09,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237577379,1.10353474,678.82,678.07,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237577580,1.10353474,678.82,678.08,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237577777,1.10353474,678.82,678.07,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237577978,1.10353474,678.82,678.08,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237578179,1.10353474,678.82,678.07,0.2584174]
["bitfinex-derivatives","BNBF0:USTF0",1738237578584,1.10353474,678.82,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237578884,1.10353474,678.82,678.07,0.25840979]
["bitfinex-derivatives","BNBF0:USTF0",1738237580084,1.10353474,678.82,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237580287,2.2530501,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237580288,1.10353474,678.87,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237583289,1.10353474,679.03,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237585793,1.10353474,679.05,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237588399,1.10353474,678.94,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237592099,1.10353474,678.88,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237595002,1.10353474,678.94,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237598496,0.27085672,678.93,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237599297,0.27085672,678.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237600797,1.10353474,678.97,677.16,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738237601000,1.10353474,678.97,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738237601195,1.10353474,678.97,677.19,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1738237601399,1.10353474,678.97,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738237601602,1.10353474,678.97,677.22,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1738237601802,1.10353474,678.97,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738237602001,1.10353474,678.97,677.25,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1738237602202,1.10353474,678.84,677.33,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738237602502,1.10353474,678.84,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738237602698,1.10353474,678.84,677.36,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1738237602898,1.10353474,678.84,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738237603104,1.10353474,678.84,677.39,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1738237603305,1.10353474,678.84,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738237603503,1.10353474,678.84,677.42,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1738237603706,1.10353474,678.84,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738237603903,1.10353474,678.84,677.45,0.2588017]
["bitfinex-derivatives","BNBF0:USTF0",1738237604104,1.10353474,678.84,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738237604804,1.10353474,679.13,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738237605002,0.29449876,679.12,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738237610608,0.27089979,679.11,677.48,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237610909,0.29450743,679.1,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738237611108,0.27089979,679.09,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738237611307,0.29451611,679.08,677.5,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237611608,0.27089979,679.07,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738237611909,0.29452478,679.06,677.52,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237612207,0.27089979,679.05,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738237612401,0.29453345,679.04,677.54,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237612603,0.27089979,679.03,677.54,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237612800,0.27089979,679.03,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738237613006,1.10353474,678.84,677.56,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237613606,1.10353474,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738237613807,1.10353474,678.84,677.58,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237614011,1.10353474,678.84,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738237614209,1.10353474,678.84,677.6,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237615608,1.10353474,678.76,677.6,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237617514,1.10353474,678.76,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738237617716,1.10353474,678.76,677.62,0.25885585]
["bitfinex-derivatives","BNBF0:USTF0",1738237618717,1.10353474,678.76,677.63,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237619020,1.10353474,678.76,677.62,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237619212,1.10353474,678.76,677.64,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237619414,1.10353474,678.76,677.65,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237619612,1.10353474,678.76,677.66,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237619811,1.10353474,678.76,677.67,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237620011,1.10353474,678.76,677.68,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237620317,1.10353474,678.76,677.69,0.25894346]
["bitfinex-derivatives","BNBF0:USTF0",1738237620518,1.10353474,678.76,677.7,0.25892821]
["bitfinex-derivatives","BNBF0:USTF0",1738237620722,1.10353474,678.76,677.71,0.25892821]
["bitfinex-derivatives","BNBF0:USTF0",1738237620922,1.10353474,678.75,677.72,0.25892821]
["bitfinex-derivatives","BNBF0:USTF0",1738237621220,1.10353474,678.75,677.73,0.25892821]
["bitfinex-derivatives","BNBF0:USTF0",1738237621421,1.10353474,678.75,677.62,0.25892821]
["bitfinex-derivatives","BNBF0:USTF0",1738237621617,1.10353474,678.75,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738237621815,1.10353474,678.75,677.62,0.25892994]
["bitfinex-derivatives","BNBF0:USTF0",1738237624520,0.29454213,679.02,677.62,0.25892994]
["bitfinex-derivatives","BNBF0:USTF0",1738237624521,1.10353474,678.68,677.62,0.25892994]
["bitfinex-derivatives","BNBF0:USTF0",1738237627523,1.10353474,678.61,677.62,0.25892994]
["bitfinex-derivatives","BNBF0:USTF0",1738237630525,1.10353474,678.61,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738237630719,1.10353474,678.64,677.64,0.25892994]
["bitfinex-derivatives","BNBF0:USTF0",1738237630927,1.10353474,678.64,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237631122,1.10353474,678.64,677.66,0.25892994]
["bitfinex-derivatives","BNBF0:USTF0",1738237632426,1.10353474,678.64,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237632626,0.80822771,679.01,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237632627,1.10353474,678.65,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237635831,1.10353474,678.95,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237638833,1.10353474,678.91,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237641632,1.10353474,678.92,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237644429,1.10353474,678.67,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237647437,1.10353474,678.63,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237649734,1.10353474,678.9,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237649735,1.10353474,678.59,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237652442,1.10353474,678.62,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237652642,1.10353474,678.62,677.66,0.25897823]
["bitfinex-derivatives","BNBF0:USTF0",1738237653637,1.10353474,678.62,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237653842,1.10353474,678.62,677.66,0.25897866]
["bitfinex-derivatives","BNBF0:USTF0",1738237655142,1.10353474,678.67,677.66,0.25897866]
["bitfinex-derivatives","BNBF0:USTF0",1738237656746,1.10353474,678.67,677.67,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237656945,1.10353474,678.67,677.68,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237657244,1.10353474,678.67,677.69,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237657443,1.10353474,678.69,677.66,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237657642,1.10353474,678.69,677.67,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237657839,1.10353474,678.69,677.68,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237658040,1.10353474,678.69,677.69,0.25892973]
["bitfinex-derivatives","BNBF0:USTF0",1738237658345,1.10353474,678.69,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738237658643,1.10353474,678.69,677.66,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237658845,1.10353474,678.69,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738237659046,1.10353474,678.69,677.68,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237659345,1.10353474,678.69,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738237659545,1.10353474,678.69,677.7,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237659746,1.10353474,678.69,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738237659939,1.10353474,678.69,677.72,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237660139,1.10353474,678.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738237660340,1.10353474,678.69,677.74,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237660541,1.10353474,678.69,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738237660746,1.10353474,678.82,677.76,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237660946,1.10353474,678.82,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738237661146,1.10353474,678.82,677.78,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237661342,1.10353474,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738237661544,1.10353474,678.82,677.8,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237661749,1.10353474,678.82,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738237661948,1.10353474,678.82,677.82,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237662949,1.10353474,678.82,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738237663147,1.10353474,678.82,677.84,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237663344,1.10353474,678.82,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738237663545,1.10353474,678.82,677.86,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237663745,1.10353474,678.82,677.86,0.55394956]
["bitfinex-derivatives","BNBF0:USTF0",1738237663948,1.10353474,678.9,677.87,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738237666649,1.10353474,678.9,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237666850,1.10353474,678.9,677.87,0.25880906]
["bitfinex-derivatives","BNBF0:USTF0",1738237667852,1.10353474,678.91,677.87,0.25880906]
["bitfinex-derivatives","BNBF0:USTF0",1738237668250,1.10353474,678.91,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237668450,1.10353474,678.91,677.87,0.25880701]
["bitfinex-derivatives","BNBF0:USTF0",1738237671055,1.10353474,678.9,677.87,0.25880701]
["bitfinex-derivatives","BNBF0:USTF0",1738237673549,1.10353474,678.89,677.87,0.25880701]
["bitfinex-derivatives","BNBF0:USTF0",1738237678557,1.10353474,678.89,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237678858,1.10353474,678.89,677.87,0.25890155]
["bitfinex-derivatives","BNBF0:USTF0",1738237679960,1.10353474,678.91,677.87,0.25890155]
["bitfinex-derivatives","BNBF0:USTF0",1738237681354,1.10353474,678.91,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237681557,1.10353474,678.91,677.87,0.25890965]
["bitfinex-derivatives","BNBF0:USTF0",1738237682860,1.10353474,678.88,677.87,0.25890965]
["bitfinex-derivatives","BNBF0:USTF0",1738237685564,1.10353474,678.89,677.87,0.25890965]
["bitfinex-derivatives","BNBF0:USTF0",1738237687860,1.10353474,678.89,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237688164,1.10353474,678.89,677.87,0.25891845]
["bitfinex-derivatives","BNBF0:USTF0",1738237689067,0.29455081,679.0,677.87,0.25891845]
["bitfinex-derivatives","BNBF0:USTF0",1738237689068,1.10353474,678.81,677.87,0.25891845]
["bitfinex-derivatives","BNBF0:USTF0",1738237689861,1.10353474,678.81,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237690064,1.10353474,678.81,677.87,0.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1738237691567,1.10353474,678.75,677.87,0.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1738237694761,1.10353474,678.67,677.87,0.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1738237695068,1.10353474,678.67,677.88,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1738237695267,1.10353474,678.67,677.87,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1738237695567,1.10353474,678.67,677.88,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1738237695767,1.10353474,678.67,677.89,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1738237695969,1.10353474,678.67,677.9,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1738237696267,1.10353474,678.67,677.91,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1738237696469,1.10353474,678.67,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237696663,1.10353474,678.67,677.87,0.2589088]
["bitfinex-derivatives","BNBF0:USTF0",1738237697062,1.10353474,678.66,677.87,0.2589088]
["bitfinex-derivatives","BNBF0:USTF0",1738237698269,1.10353474,678.66,677.88,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237698469,1.10353474,678.66,677.87,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237698768,1.10353474,678.66,677.88,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237698962,1.10353474,678.66,677.89,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237699163,1.10353474,678.66,677.9,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237699367,1.10353474,678.66,677.87,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237699570,1.10353474,678.66,677.88,0.25890926]
["bitfinex-derivatives","BNBF0:USTF0",1738237699762,1.10353474,678.66,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237699969,1.10353474,678.7,677.87,0.25891012]
["bitfinex-derivatives","BNBF0:USTF0",1738237701470,1.10353474,678.7,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237701665,1.10353474,678.7,677.87,0.2589094]
["bitfinex-derivatives","BNBF0:USTF0",1738237702965,1.10353474,678.68,677.87,0.2589094]
["bitfinex-derivatives","BNBF0:USTF0",1738237704771,1.10353474,678.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237704969,1.10353474,678.68,677.87,0.25891021]
["bitfinex-derivatives","BNBF0:USTF0",1738237705773,1.10353474,678.67,677.87,0.25891021]
["bitfinex-derivatives","BNBF0:USTF0",1738237708778,1.10353474,678.61,677.87,0.25891021]
["bitfinex-derivatives","BNBF0:USTF0",1738237711681,1.10353474,678.7,677.87,0.25891021]
["bitfinex-derivatives","BNBF0:USTF0",1738237713281,1.10353474,678.7,677.88,0.25890025]
["bitfinex-derivatives","BNBF0:USTF0",1738237713580,1.10353474,678.7,677.89,0.25890025]
["bitfinex-derivatives","BNBF0:USTF0",1738237713781,1.10353474,678.7,677.87,0.25890025]
["bitfinex-derivatives","BNBF0:USTF0",1738237714779,1.10353474,678.7,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738237714976,1.10353474,678.7,677.87,0.25889982]
["bitfinex-derivatives","BNBF0:USTF0",1738237716581,1.10353474,678.69,677.87,0.25889982]
["bitfinex-derivatives","BNBF0:USTF0",1738237721990,1.10353474,678.61,677.87,0.25889982]
["bitfinex-derivatives","BNBF0:USTF0",1738237722288,1.10353474,678.61,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237725793,1.10353474,678.84,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237727292,1.10353474,678.85,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237731093,1.10353474,678.86,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237731995,1.10353474,678.86,677.88,0.25881209]
["bitfinex-derivatives","BNBF0:USTF0",1738237732996,1.10353474,678.86,677.89,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237733296,1.10353474,678.86,677.9,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237733498,1.10353474,678.76,677.91,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237733696,1.10353474,678.76,677.92,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237733995,1.10353474,678.76,677.93,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237734196,1.10353474,678.76,677.88,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237736901,1.10353474,678.74,677.88,0.25881122]
["bitfinex-derivatives","BNBF0:USTF0",1738237737998,1.10353474,678.74,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237738200,1.10353474,678.74,677.88,0.25880996]
["bitfinex-derivatives","BNBF0:USTF0",1738237738794,0.29455081,679.0,677.88,0.25880996]
["bitfinex-derivatives","BNBF0:USTF0",1738237738795,1.10353474,678.76,677.88,0.25880996]
["bitfinex-derivatives","BNBF0:USTF0",1738237739597,1.10353474,678.76,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237739798,1.10353474,678.76,677.88,0.25881548]
["bitfinex-derivatives","BNBF0:USTF0",1738237741605,1.10353474,678.72,677.88,0.25881548]
["bitfinex-derivatives","BNBF0:USTF0",1738237743603,1.10353474,678.67,677.88,0.25881548]
["bitfinex-derivatives","BNBF0:USTF0",1738237746500,1.10353474,678.68,677.88,0.25881548]
["bitfinex-derivatives","BNBF0:USTF0",1738237748213,1.10353474,678.68,677.89,0.25888144]
["bitfinex-derivatives","BNBF0:USTF0",1738237748412,1.10353474,678.68,677.9,0.25888144]
["bitfinex-derivatives","BNBF0:USTF0",1738237748613,1.10353474,678.68,677.88,0.25888144]
["bitfinex-derivatives","BNBF0:USTF0",1738237748812,1.10353474,678.68,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237749011,1.10353474,678.68,677.88,0.25888108]
["bitfinex-derivatives","BNBF0:USTF0",1738237750014,1.10353474,678.67,677.88,0.25888108]
["bitfinex-derivatives","BNBF0:USTF0",1738237750416,1.10353474,678.67,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738237750618,1.10353474,678.67,677.88,0.25890423]
["bitfinex-derivatives","BNBF0:USTF0",1738237752930,1.10353474,678.64,677.88,0.25890423]
["bitfinex-derivatives","BNBF0:USTF0",1738237753818,1.10353474,678.64,677.89,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237754012,1.10353474,678.64,677.88,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237754215,1.10353474,678.64,677.89,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237754411,1.10353474,678.64,677.9,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237754615,1.10353474,678.71,677.91,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237754917,1.10353474,678.71,677.92,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237755122,1.10353474,678.71,677.88,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237755419,1.10353474,678.71,677.89,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237755620,1.10353474,678.71,677.88,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237755818,1.10353474,678.71,677.89,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237756018,1.10353474,678.71,677.88,0.25890117]
["bitfinex-derivatives","BNBF0:USTF0",1738237757721,1.10353474,678.71,677.88,0.55393863]
["bitfinex-derivatives","BNBF0:USTF0",1738237757922,1.10353474,678.71,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738237761025,1.10353474,678.73,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738237764029,1.10353474,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738237764224,1.10353474,679.11,677.89,0.2587146]
["bitfinex-derivatives","BNBF0:USTF0",1738237764421,1.10353474,679.11,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738237764625,1.10353474,679.11,677.91,0.2587146]
["bitfinex-derivatives","BNBF0:USTF0",1738237764927,1.10353474,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738237765125,1.10353474,679.11,677.93,0.2587146]
["bitfinex-derivatives","BNBF0:USTF0",1738237765326,1.10353474,679.11,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738237765526,1.10353474,679.11,677.95,0.25869764]
["bitfinex-derivatives","BNBF0:USTF0",1738237765726,1.10353474,679.11,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738237766029,1.10353474,679.11,677.97,0.25869764]
["bitfinex-derivatives","BNBF0:USTF0",1738237766230,1.10353474,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738237766531,1.10353474,679.11,677.99,0.25869764]
["bitfinex-derivatives","BNBF0:USTF0",1738237766724,1.10353474,679.11,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738237766927,1.10353474,679.06,678.01,0.25869764]
["bitfinex-derivatives","BNBF0:USTF0",1738237767127,1.10353474,679.06,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237769628,1.10353474,679.12,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237772429,1.10353474,679.11,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237776639,1.10353474,679.13,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237782841,1.10353474,679.13,678.03,0.25875866]
["bitfinex-derivatives","BNBF0:USTF0",1738237783036,1.10353474,679.13,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237783240,1.10353474,679.13,678.03,0.25876674]
["bitfinex-derivatives","BNBF0:USTF0",1738237783843,1.10353474,679.13,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237784143,1.10353474,679.13,678.03,0.25877326]
["bitfinex-derivatives","BNBF0:USTF0",1738237788148,1.10353474,678.95,678.03,0.25877326]
["bitfinex-derivatives","BNBF0:USTF0",1738237790253,1.10353474,678.95,678.04,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237790452,1.10353474,678.95,678.05,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237790647,1.10353474,678.95,678.03,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237790848,1.10353474,678.95,678.04,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237791047,1.10353474,678.95,678.05,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237791250,1.10353474,678.95,678.03,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237791553,1.10353474,678.95,678.04,0.25875285]
["bitfinex-derivatives","BNBF0:USTF0",1738237791753,1.10353474,678.95,678.05,0.25875765]
["bitfinex-derivatives","BNBF0:USTF0",1738237792054,1.10353474,678.87,678.06,0.25875765]
["bitfinex-derivatives","BNBF0:USTF0",1738237792254,1.10353474,678.87,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237792456,1.10353474,678.87,678.03,0.25875821]
["bitfinex-derivatives","BNBF0:USTF0",1738237793255,1.10353474,678.87,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237793454,1.10353474,678.87,678.03,0.25876755]
["bitfinex-derivatives","BNBF0:USTF0",1738237799555,1.10353474,678.87,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237799758,1.10353474,678.87,678.03,0.25884198]
["bitfinex-derivatives","BNBF0:USTF0",1738237802857,1.10353474,678.87,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237803054,1.10353474,678.82,678.03,0.25883291]
["bitfinex-derivatives","BNBF0:USTF0",1738237804053,1.10353474,678.82,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237804259,1.10353474,678.82,678.03,0.25882996]
["bitfinex-derivatives","BNBF0:USTF0",1738237805759,1.10353474,678.82,678.04,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237805954,1.10353474,678.82,678.03,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237806154,1.10353474,678.82,678.04,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237806359,1.10353474,678.82,678.05,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237806556,1.10353474,678.76,678.06,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237806756,1.10353474,678.76,678.07,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237806952,1.10353474,678.76,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237806953,1.10353474,678.76,678.03,0.25882757]
["bitfinex-derivatives","BNBF0:USTF0",1738237807158,1.10353474,678.76,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738237808461,1.10353474,678.76,678.03,0.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1738237808662,1.10353474,678.76,678.03,0.51759064]
["bitfinex-derivatives","BNBF0:USTF0",1738237808862,1.10353474,678.76,678.04,0.25878426]
["bitfinex-derivatives","BNBF0:USTF0",1738237809265,1.10353474,678.76,678.05,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237809564,1.10353474,678.76,678.06,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237809864,1.10353474,678.76,678.07,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237810064,1.10353474,678.76,678.04,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237810264,1.10353474,678.76,678.05,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237810466,1.10353474,678.76,678.06,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237810665,1.10353474,678.76,678.04,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237810864,1.10353474,678.76,678.05,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237811058,1.10353474,678.76,678.04,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237811260,1.10353474,678.76,678.05,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237811458,1.10353474,678.76,678.06,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237811763,1.10353474,678.76,678.07,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237811963,1.10353474,678.78,678.04,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237812162,1.10353474,678.78,678.05,0.25877948]
["bitfinex-derivatives","BNBF0:USTF0",1738237812360,1.10353474,678.78,678.03,0.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1738237812565,1.10353474,678.78,678.04,0.25878128]
["bitfinex-derivatives","BNBF0:USTF0",1738237814667,1.10353474,678.81,678.04,0.25878128]
["bitfinex-derivatives","BNBF0:USTF0",1738237815561,1.10353474,678.81,678.05,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237815765,1.10353474,678.81,678.06,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237816067,1.10353474,678.81,678.07,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237816366,1.10353474,678.81,678.08,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237816566,1.10353474,678.81,678.09,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237816763,1.10353474,678.81,678.04,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237816964,1.10353474,678.81,678.05,0.25879801]
["bitfinex-derivatives","BNBF0:USTF0",1738237817164,1.10353474,678.81,678.06,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237817366,1.10353474,678.81,678.04,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237817566,1.10353474,678.81,678.05,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237817767,1.10353474,678.81,678.04,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237817968,1.10353474,678.81,678.05,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237818171,1.10353474,678.81,678.04,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237818467,1.10353474,678.8,678.05,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237818661,1.10353474,678.8,678.06,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237818861,1.10353474,678.8,678.04,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237819066,1.10353474,678.8,678.05,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237819267,1.10353474,678.8,678.04,0.25879021]
["bitfinex-derivatives","BNBF0:USTF0",1738237822064,1.10353474,678.8,678.03,0.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1738237822264,1.10353474,678.8,678.04,0.25876153]
["bitfinex-derivatives","BNBF0:USTF0",1738237823572,1.10353474,678.79,678.04,0.25876153]
["bitfinex-derivatives","BNBF0:USTF0",1738237825473,1.10353474,678.79,678.05,0.25876194]
["bitfinex-derivatives","BNBF0:USTF0",1738237825674,1.10353474,678.79,678.04,0.25876194]
["bitfinex-derivatives","BNBF0:USTF0",1738237825873,1.10353474,678.79,678.05,0.25876194]
["bitfinex-derivatives","BNBF0:USTF0",1738237826067,1.10353474,678.79,678.06,0.25876194]
["bitfinex-derivatives","BNBF0:USTF0",1738237826269,1.10353474,678.79,678.07,0.25876194]
["bitfinex-derivatives","BNBF0:USTF0",1738237826571,1.10353474,678.79,678.08,0.25876194]
["bitfinex-derivatives","BNBF0:USTF0",1738237826770,1.10353474,678.79,678.03,0.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1738237827371,1.10353474,678.8,678.03,0.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1738237829782,1.10353474,679.1,678.03,0.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1738237834279,1.10353474,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738237834586,1.10353474,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738237839988,1.10353474,679.02,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738237843191,1.10353474,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738237849796,1.10353474,679.07,678.05,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237849993,1.10353474,679.03,678.05,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237852104,1.10353474,678.84,678.05,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237852708,1.10353474,678.84,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738237853004,1.10353474,678.84,678.07,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237853197,1.10353474,678.84,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738237853405,1.10353474,678.84,678.09,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237854101,2.2530501,679.43,678.09,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237854102,1.10353474,678.82,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237854305,1.10353474,678.82,678.11,0.25871916]
["bitfinex-derivatives","BNBF0:USTF0",1738237856602,1.10353474,678.82,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237857708,1.10353474,678.87,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237860910,2.2530501,679.48,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237860911,1.10353474,679.14,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237869620,1.10353474,678.98,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237872521,1.10353474,678.97,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738237875723,1.10353474,678.97,678.11,0.25857933]
["bitfinex-derivatives","BNBF0:USTF0",1738237875916,1.10353474,678.97,678.11,0.55351672]
["bitfinex-derivatives","BNBF0:USTF0",1738237876122,1.10353474,678.97,678.12,0.25857933]
["bitfinex-derivatives","BNBF0:USTF0",1738237878625,1.10353474,678.9,678.12,0.25857933]
["bitfinex-derivatives","BNBF0:USTF0",1738237879721,1.10353474,678.9,678.13,0.25856333]
["bitfinex-derivatives","BNBF0:USTF0",1738237879926,1.10353474,678.9,678.12,0.25856333]
["bitfinex-derivatives","BNBF0:USTF0",1738237880225,1.10353474,678.9,678.13,0.25856333]
["bitfinex-derivatives","BNBF0:USTF0",1738237880420,1.10353474,678.9,678.12,0.25856333]
["bitfinex-derivatives","BNBF0:USTF0",1738237880727,1.10353474,678.89,678.12,0.25856333]
["bitfinex-derivatives","BNBF0:USTF0",1738237883730,1.10353474,678.87,678.12,0.25856333]
["bitfinex-derivatives","BNBF0:USTF0",1738237884527,1.10353474,678.87,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738237884728,1.10353474,678.87,678.12,0.25852329]
["bitfinex-derivatives","BNBF0:USTF0",1738237885431,1.10353474,678.87,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738237885625,1.10353474,678.87,678.14,0.25852329]
["bitfinex-derivatives","BNBF0:USTF0",1738237887133,1.10353474,678.87,678.14,0.55344764]
["bitfinex-derivatives","BNBF0:USTF0",1738237887433,1.10353474,678.9,678.15,0.25852329]
["bitfinex-derivatives","BNBF0:USTF0",1738237889327,1.10353474,678.9,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738237889532,1.10353474,678.9,678.15,0.25850562]
["bitfinex-derivatives","BNBF0:USTF0",1738237891432,1.10353474,678.94,678.15,0.25850562]
["bitfinex-derivatives","BNBF0:USTF0",1738237892634,1.10353474,678.94,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738237892934,1.10353474,678.94,678.15,0.25849834]
["bitfinex-derivatives","BNBF0:USTF0",1738237894336,1.10353474,678.94,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738237894538,1.10353474,678.98,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738237895037,1.10353474,678.98,678.17,0.25844619]
["bitfinex-derivatives","BNBF0:USTF0",1738237895237,1.10353474,678.98,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738237895938,1.10353474,678.98,678.19,0.25844199]
["bitfinex-derivatives","BNBF0:USTF0",1738237896139,1.10353474,678.98,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237896541,1.10353474,679.08,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237901542,1.10353474,679.08,678.21,0.25846579]
["bitfinex-derivatives","BNBF0:USTF0",1738237901946,1.10353474,679.08,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237902249,1.10353474,679.08,678.21,0.25846087]
["bitfinex-derivatives","BNBF0:USTF0",1738237903047,1.10353474,679.08,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237903248,1.10353474,679.08,678.21,0.25845997]
["bitfinex-derivatives","BNBF0:USTF0",1738237903649,1.10353474,679.08,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237904077,1.10353474,679.05,678.21,0.25846678]
["bitfinex-derivatives","BNBF0:USTF0",1738237906950,1.10353474,679.0,678.21,0.25846678]
["bitfinex-derivatives","BNBF0:USTF0",1738237909946,1.10353474,679.04,678.21,0.25846678]
["bitfinex-derivatives","BNBF0:USTF0",1738237911452,1.10353474,679.04,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237911653,1.10353474,679.04,678.21,0.25842125]
["bitfinex-derivatives","BNBF0:USTF0",1738237912554,1.10353474,679.25,678.21,0.25842125]
["bitfinex-derivatives","BNBF0:USTF0",1738237912555,1.10353474,679.11,678.21,0.25842125]
["bitfinex-derivatives","BNBF0:USTF0",1738237913552,1.10353474,679.11,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237913954,1.10353474,679.11,678.21,0.25842725]
["bitfinex-derivatives","BNBF0:USTF0",1738237914657,1.10353474,679.11,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237914855,1.10353474,679.11,678.21,0.25842883]
["bitfinex-derivatives","BNBF0:USTF0",1738237916058,1.10353474,679.12,678.21,0.25842883]
["bitfinex-derivatives","BNBF0:USTF0",1738237916453,1.10353474,679.12,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237916657,1.10353474,679.12,678.21,0.25842162]
["bitfinex-derivatives","BNBF0:USTF0",1738237922559,1.10353474,679.12,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237922759,1.10353474,679.12,678.21,0.25845753]
["bitfinex-derivatives","BNBF0:USTF0",1738237923262,1.10353474,679.05,678.21,0.25845753]
["bitfinex-derivatives","BNBF0:USTF0",1738237923761,1.10353474,679.05,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237926165,1.10353474,679.08,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237930163,0.80879474,679.56,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237930164,1.10353474,679.12,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237932064,1.10353474,679.11,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237935067,0.80879474,679.56,678.21,0.25845286]
["bitfinex-derivatives","BNBF0:USTF0",1738237935068,1.10353474,679.12,678.21,0.25845286]
["bitfinex-derivatives","BNBF0:USTF0",1738237937871,1.10353474,679.12,678.22,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237938065,1.10353474,679.12,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237938066,1.10353474,679.12,678.23,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237938270,1.10353474,678.97,678.24,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237938470,1.10353474,678.97,678.21,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237938666,1.10353474,678.97,678.22,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237938866,1.10353474,678.97,678.21,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237939071,1.10353474,678.97,678.22,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237939271,1.10353474,678.97,678.21,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237939471,1.10353474,678.97,678.22,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237939672,1.10353474,678.97,678.23,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237939871,1.10353474,678.97,678.24,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237940071,1.10353474,678.97,678.25,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237940272,1.10353474,678.97,678.26,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237940470,1.10353474,678.97,678.21,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237940671,1.10353474,678.97,678.22,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237940873,1.10353474,678.97,678.21,0.25843012]
["bitfinex-derivatives","BNBF0:USTF0",1738237941072,1.10353474,678.97,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237941269,1.10353474,678.97,678.21,0.25842809]
["bitfinex-derivatives","BNBF0:USTF0",1738237944374,2.2530501,679.54,678.21,0.25842809]
["bitfinex-derivatives","BNBF0:USTF0",1738237944375,1.10353474,678.94,678.21,0.25842809]
["bitfinex-derivatives","BNBF0:USTF0",1738237949083,1.10353474,678.95,678.21,0.25842809]
["bitfinex-derivatives","BNBF0:USTF0",1738237951986,1.10353474,678.94,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237952185,1.10353474,678.94,678.21,0.25832281]
["bitfinex-derivatives","BNBF0:USTF0",1738237952580,1.10353474,678.94,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237952886,1.10353474,678.94,678.21,0.25832338]
["bitfinex-derivatives","BNBF0:USTF0",1738237954187,1.10353474,678.94,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237954389,1.10353474,678.94,678.21,0.25832326]
["bitfinex-derivatives","BNBF0:USTF0",1738237954590,1.10353474,679.05,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237955184,1.10353474,679.05,678.21,0.25832335]
["bitfinex-derivatives","BNBF0:USTF0",1738237955385,1.10353474,679.05,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237955586,1.10353474,679.05,678.21,0.25832661]
["bitfinex-derivatives","BNBF0:USTF0",1738237956387,1.10353474,679.05,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237957192,1.10353474,679.04,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738237957492,1.10353474,679.04,678.21,0.25832233]
["bitfinex-derivatives","BNBF0:USTF0",1738237962790,1.10353474,679.05,678.21,0.25832233]
["bitfinex-derivatives","BNBF0:USTF0",1738237963196,1.10353474,679.05,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738237966903,1.10353474,679.31,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738237969502,1.10353474,679.36,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738237972502,1.10353474,679.3,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738237973507,1.10353474,679.3,678.23,0.25824408]
["bitfinex-derivatives","BNBF0:USTF0",1738237973699,1.10353474,679.3,678.23,0.55312929]
["bitfinex-derivatives","BNBF0:USTF0",1738237973900,1.10353474,679.3,678.24,0.25824408]
["bitfinex-derivatives","BNBF0:USTF0",1738237974801,1.10353474,679.17,678.24,0.25824408]
["bitfinex-derivatives","BNBF0:USTF0",1738237975301,1.10353474,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738237975502,1.10353474,679.17,678.26,0.25824408]
["bitfinex-derivatives","BNBF0:USTF0",1738237975704,1.10353474,679.17,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237977806,1.10353474,679.19,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237981210,1.10353474,679.21,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237987019,1.10353474,679.22,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237990113,1.10353474,679.2,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237992716,1.10353474,679.19,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237992919,1.10353474,679.19,678.28,0.25827005]
["bitfinex-derivatives","BNBF0:USTF0",1738237993518,1.10353474,679.19,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738237993719,1.10353474,679.19,678.28,0.25826189]
["bitfinex-derivatives","BNBF0:USTF0",1738237995622,1.10353474,679.06,678.28,0.25826189]
["bitfinex-derivatives","BNBF0:USTF0",1738238002025,1.10353474,679.06,678.29,0.25827377]
["bitfinex-derivatives","BNBF0:USTF0",1738238002218,1.10353474,679.06,678.28,0.25827377]
["bitfinex-derivatives","BNBF0:USTF0",1738238002419,1.10353474,679.06,678.29,0.25827377]
["bitfinex-derivatives","BNBF0:USTF0",1738238002620,1.10353474,679.06,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738238004726,1.10353474,679.05,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738238007630,1.10353474,679.32,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738238013335,1.10353474,679.32,678.28,0.25828933]
["bitfinex-derivatives","BNBF0:USTF0",1738238015235,1.10353474,679.32,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738238015435,1.10353474,679.3,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738238017735,1.10353474,679.3,678.28,0.25830227]
["bitfinex-derivatives","BNBF0:USTF0",1738238018435,1.10353474,679.15,678.28,0.25830227]
["bitfinex-derivatives","BNBF0:USTF0",1738238020835,1.10353474,679.07,678.28,0.25830227]
["bitfinex-derivatives","BNBF0:USTF0",1738238023738,1.10353474,679.06,678.28,0.25830227]
["bitfinex-derivatives","BNBF0:USTF0",1738238026039,1.10353474,679.06,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738238026339,1.10353474,679.06,678.28,0.55318307]
["bitfinex-derivatives","BNBF0:USTF0",1738238026539,1.10353474,679.06,678.29,0.2583196]
["bitfinex-derivatives","BNBF0:USTF0",1738238026839,1.10353474,679.02,678.29,0.2583196]
["bitfinex-derivatives","BNBF0:USTF0",1738238027639,1.10353474,679.02,678.3,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238027835,1.10353474,679.02,678.31,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238028036,1.10353474,679.02,678.29,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238028237,1.10353474,679.02,678.3,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238028440,1.10353474,679.02,678.29,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238033244,1.10353474,679.01,678.29,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238035946,1.10353474,679.11,678.29,0.25830513]
["bitfinex-derivatives","BNBF0:USTF0",1738238037347,1.10353474,679.11,678.3,0.25841506]
["bitfinex-derivatives","BNBF0:USTF0",1738238037540,1.10353474,679.11,678.31,0.25841506]
["bitfinex-derivatives","BNBF0:USTF0",1738238037742,1.10353474,679.11,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238037944,1.10353474,679.11,678.29,0.2584105]
["bitfinex-derivatives","BNBF0:USTF0",1738238038946,1.10353474,679.1,678.29,0.2584105]
["bitfinex-derivatives","BNBF0:USTF0",1738238040652,1.10353474,679.1,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238041652,1.10353474,679.1,678.29,0.25843935]
["bitfinex-derivatives","BNBF0:USTF0",1738238041957,1.10353474,679.1,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238042956,1.10353474,679.1,678.29,0.25842451]
["bitfinex-derivatives","BNBF0:USTF0",1738238043457,1.10353474,679.1,678.3,0.25842447]
["bitfinex-derivatives","BNBF0:USTF0",1738238043656,1.10353474,679.1,678.31,0.25842447]
["bitfinex-derivatives","BNBF0:USTF0",1738238043852,1.10353474,679.1,678.32,0.25842447]
["bitfinex-derivatives","BNBF0:USTF0",1738238044159,1.10353474,679.1,678.33,0.25842447]
["bitfinex-derivatives","BNBF0:USTF0",1738238044358,1.10353474,679.1,678.29,0.25842447]
["bitfinex-derivatives","BNBF0:USTF0",1738238044552,1.10353474,679.1,678.3,0.25842515]
["bitfinex-derivatives","BNBF0:USTF0",1738238044749,1.10353474,679.1,678.31,0.25842515]
["bitfinex-derivatives","BNBF0:USTF0",1738238044953,1.10353474,679.1,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238045153,1.10353474,679.1,678.29,0.25842722]
["bitfinex-derivatives","BNBF0:USTF0",1738238045557,1.10353474,679.07,678.29,0.25842722]
["bitfinex-derivatives","BNBF0:USTF0",1738238048054,1.10353474,679.08,678.29,0.25842722]
["bitfinex-derivatives","BNBF0:USTF0",1738238048959,1.10353474,679.08,678.3,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238049159,1.10353474,679.08,678.29,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238049458,1.10353474,679.08,678.3,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238049761,1.10353474,679.08,678.31,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238050059,1.10353474,679.08,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238050060,1.10353474,679.08,678.32,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238050358,1.10353474,679.08,678.33,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238050657,1.10353474,679.08,678.29,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238050857,1.10353474,679.07,678.34,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238051060,1.10353474,679.07,678.35,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238051260,1.10353474,679.07,678.29,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238051457,1.10353474,679.07,678.3,0.25841387]
["bitfinex-derivatives","BNBF0:USTF0",1738238051758,1.10353474,679.07,678.31,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238051957,1.10353474,679.07,678.29,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238052161,1.10353474,679.07,678.3,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238052362,1.10353474,679.07,678.29,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238052558,1.10353474,679.07,678.3,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238052760,1.10353474,679.07,678.31,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238052959,1.10353474,679.07,678.29,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238053264,1.10353474,679.07,678.3,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238053462,1.10353474,679.07,678.31,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238053664,1.10353474,679.02,678.29,0.25846298]
["bitfinex-derivatives","BNBF0:USTF0",1738238056565,1.10353474,679.02,678.3,0.25843982]
["bitfinex-derivatives","BNBF0:USTF0",1738238056765,1.10353474,679.08,678.31,0.25843982]
["bitfinex-derivatives","BNBF0:USTF0",1738238057062,1.10353474,679.08,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238057063,1.10353474,679.08,678.32,0.25843982]
["bitfinex-derivatives","BNBF0:USTF0",1738238057367,1.10353474,679.08,678.33,0.25843982]
["bitfinex-derivatives","BNBF0:USTF0",1738238057569,1.10353474,679.08,678.29,0.25843982]
["bitfinex-derivatives","BNBF0:USTF0",1738238057867,1.10353474,679.08,678.3,0.25843982]
["bitfinex-derivatives","BNBF0:USTF0",1738238058068,1.10353474,679.08,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238058260,1.10353474,679.08,678.29,0.25840062]
["bitfinex-derivatives","BNBF0:USTF0",1738238060169,1.10353474,679.3,678.29,0.25840062]
["bitfinex-derivatives","BNBF0:USTF0",1738238060170,1.10353474,679.05,678.29,0.25840062]
["bitfinex-derivatives","BNBF0:USTF0",1738238063466,1.10353474,679.04,678.29,0.25840062]
["bitfinex-derivatives","BNBF0:USTF0",1738238064469,1.10353474,679.04,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238064769,1.10353474,679.04,678.29,0.25840685]
["bitfinex-derivatives","BNBF0:USTF0",1738238066068,1.10353474,679.04,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238066269,1.10353474,679.04,678.29,0.25840767]
["bitfinex-derivatives","BNBF0:USTF0",1738238066667,1.10353474,679.05,678.29,0.25840767]
["bitfinex-derivatives","BNBF0:USTF0",1738238070271,1.10353474,678.99,678.29,0.25840767]
["bitfinex-derivatives","BNBF0:USTF0",1738238070869,1.10353474,678.99,678.3,0.25840326]
["bitfinex-derivatives","BNBF0:USTF0",1738238071070,1.10353474,678.99,678.31,0.25840326]
["bitfinex-derivatives","BNBF0:USTF0",1738238071270,1.10353474,678.99,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238072872,1.10353474,679.08,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238074877,1.10353474,679.32,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238081276,1.10353474,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738238084474,1.10353474,679.58,678.29,0.2582858]
["bitfinex-derivatives","BNBF0:USTF0",1738238084878,1.10353474,679.5,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738238085078,1.10353474,679.5,678.31,0.2582858]
["bitfinex-derivatives","BNBF0:USTF0",1738238085374,1.10353474,679.5,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738238085579,1.10353474,679.5,678.33,0.2582887]
["bitfinex-derivatives","BNBF0:USTF0",1738238085778,1.10353474,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738238085979,1.10353474,679.5,678.35,0.2582887]
["bitfinex-derivatives","BNBF0:USTF0",1738238086179,1.10353474,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738238086380,1.10353474,679.5,678.37,0.2582887]
["bitfinex-derivatives","BNBF0:USTF0",1738238086576,1.10353474,679.5,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738238087582,1.10353474,679.37,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738238088182,1.10353474,679.37,678.39,0.25830214]
["bitfinex-derivatives","BNBF0:USTF0",1738238088481,1.10353474,679.37,678.39,0.5531178]
["bitfinex-derivatives","BNBF0:USTF0",1738238088678,1.10353474,679.37,678.4,0.25830214]
["bitfinex-derivatives","BNBF0:USTF0",1738238090378,1.10353474,679.37,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238090880,1.10353474,679.29,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238091385,1.10353474,679.29,678.4,0.25830992]
["bitfinex-derivatives","BNBF0:USTF0",1738238092178,1.10353474,679.29,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238092383,1.10353474,679.29,678.4,0.25829686]
["bitfinex-derivatives","BNBF0:USTF0",1738238093379,1.10353474,679.3,678.4,0.25829686]
["bitfinex-derivatives","BNBF0:USTF0",1738238093881,1.10353474,679.3,678.41,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238094287,1.10353474,679.3,678.42,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238094483,1.10353474,679.3,678.43,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238094684,1.10353474,679.3,678.4,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238094884,1.10353474,679.3,678.41,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238095081,1.10353474,679.3,678.42,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238095282,1.10353474,679.3,678.43,0.25830662]
["bitfinex-derivatives","BNBF0:USTF0",1738238095482,1.10353474,679.3,678.44,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238095787,1.10353474,679.3,678.45,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238095989,1.10353474,679.3,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238096188,1.10353474,679.28,678.41,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238096388,1.10353474,679.28,678.42,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238096583,1.10353474,679.28,678.43,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238096788,1.10353474,679.28,678.44,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238097088,1.10353474,679.28,678.45,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238097387,1.10353474,679.28,678.46,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238097587,1.10353474,679.28,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238097787,1.10353474,679.28,678.41,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238097982,1.10353474,679.28,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238097983,1.10353474,679.28,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238098189,1.10353474,679.28,678.41,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238098387,1.10353474,679.28,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238098588,1.10353474,679.28,678.41,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238098786,1.10353474,679.28,678.42,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238098985,1.10353474,679.28,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238099186,1.10353474,679.28,678.41,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238099388,1.10353474,679.28,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238099389,1.10353474,679.28,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238101593,1.10353474,679.5,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238101594,1.10353474,679.21,678.4,0.25830395]
["bitfinex-derivatives","BNBF0:USTF0",1738238103993,1.10353474,679.21,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238104393,1.10353474,679.19,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238106796,1.10353474,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238109400,1.10353474,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238112399,2.2530501,680.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238112400,1.10353474,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238115401,1.10353474,679.36,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238117804,1.10353474,679.31,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238121007,1.10353474,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238123809,1.10353474,679.34,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238125812,1.10353474,679.34,678.4,0.25827013]
["bitfinex-derivatives","BNBF0:USTF0",1738238126809,1.10353474,679.3,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238129018,1.10353474,679.27,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238130918,1.10353474,679.27,678.4,0.25810135]
["bitfinex-derivatives","BNBF0:USTF0",1738238131217,1.10353474,679.27,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238132616,1.10353474,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238135520,1.10353474,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238138122,1.10353474,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738238138719,1.10353474,679.66,678.4,0.25810568]
["bitfinex-derivatives","BNBF0:USTF0",1738238138919,1.10353474,679.66,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738238139618,1.10353474,679.66,678.42,0.25810936]
["bitfinex-derivatives","BNBF0:USTF0",1738238139914,1.10353474,679.66,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738238140317,1.10353474,679.67,678.44,0.25810936]
["bitfinex-derivatives","BNBF0:USTF0",1738238140520,1.10353474,679.67,678.45,0.55291321]
["bitfinex-derivatives","BNBF0:USTF0",1738238140719,1.10353474,679.67,678.46,0.55290886]
["bitfinex-derivatives","BNBF0:USTF0",1738238140914,1.10353474,679.67,678.47,0.55290452]
["bitfinex-derivatives","BNBF0:USTF0",1738238141116,1.10353474,679.67,678.48,0.55290017]
["bitfinex-derivatives","BNBF0:USTF0",1738238141316,1.10353474,679.67,678.49,0.55289583]
["bitfinex-derivatives","BNBF0:USTF0",1738238141517,1.10353474,679.67,678.5,0.55289149]
["bitfinex-derivatives","BNBF0:USTF0",1738238141719,1.10353474,679.67,678.51,0.55288714]
["bitfinex-derivatives","BNBF0:USTF0",1738238141918,1.10353474,679.67,678.52,0.5528828]
["bitfinex-derivatives","BNBF0:USTF0",1738238142119,1.10353474,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238143421,2.16354601,680.39,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238143422,1.10353474,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238147224,1.10353474,679.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238149925,1.10353474,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238155429,0.80727773,680.93,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238155430,1.10353474,679.78,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238158237,1.10353474,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238161237,1.10353474,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238164333,1.10353474,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238167437,1.10353474,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238170044,1.10353474,679.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238172244,1.10353474,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238174641,1.10353474,679.46,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238178251,1.10353474,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238181353,1.10353474,679.35,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238188661,2.2530501,680.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238188662,1.10353474,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238191662,1.10353474,679.35,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238194871,1.10353474,679.29,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238199172,1.10353474,679.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238201872,1.10353474,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238204275,1.10353474,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238206480,0.27066677,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238206980,1.10353474,679.44,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238210584,1.10353474,679.31,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238213487,1.10353474,679.25,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238216087,1.10353474,679.17,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238219188,2.2530501,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238219189,1.10353474,679.08,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238222089,1.10353474,679.04,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238225491,2.2530501,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238225492,1.10353474,679.14,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238227495,1.10353474,679.22,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238230996,1.10353474,679.19,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238236199,1.10353474,679.08,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238240698,1.10353474,679.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238245003,1.10353474,679.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238248106,1.10353474,679.06,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238250504,1.10353474,679.04,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238253609,1.10353474,679.02,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238259808,1.10353474,679.03,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738238263612,1.10353474,679.14,677.69,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238263911,1.10353474,679.14,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738238264112,1.10353474,679.14,677.72,0.25850979]
["bitfinex-derivatives","BNBF0:USTF0",1738238264306,1.10353474,679.14,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738238264511,1.10353474,679.14,677.75,0.25850979]
["bitfinex-derivatives","BNBF0:USTF0",1738238265205,1.10353474,679.14,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738238265509,1.10353474,679.14,677.78,0.25850979]
["bitfinex-derivatives","BNBF0:USTF0",1738238266411,1.10353474,679.14,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738238266605,1.10353474,679.14,677.78,0.25857271]
["bitfinex-derivatives","BNBF0:USTF0",1738238267412,2.2530501,679.94,677.78,0.25857271]
["bitfinex-derivatives","BNBF0:USTF0",1738238267413,1.10353474,679.08,677.78,0.25857271]
["bitfinex-derivatives","BNBF0:USTF0",1738238269611,1.10353474,679.08,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738238269813,1.10353474,679.11,677.78,0.25853962]
["bitfinex-derivatives","BNBF0:USTF0",1738238270012,1.10353474,679.11,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738238270312,1.10353474,679.11,677.81,0.25853962]
["bitfinex-derivatives","BNBF0:USTF0",1738238270507,1.10353474,679.11,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738238270709,1.10353474,679.11,677.84,0.25853962]
["bitfinex-derivatives","BNBF0:USTF0",1738238270904,1.10353474,679.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738238271105,1.10353474,679.11,677.87,0.25853962]
["bitfinex-derivatives","BNBF0:USTF0",1738238271310,1.10353474,679.11,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738238271507,1.10353474,679.11,677.9,0.25849673]
["bitfinex-derivatives","BNBF0:USTF0",1738238272013,1.10353474,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738238272213,1.10353474,679.11,677.93,0.25849673]
["bitfinex-derivatives","BNBF0:USTF0",1738238272910,1.10353474,679.11,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738238273112,1.10353474,679.11,677.96,0.25849673]
["bitfinex-derivatives","BNBF0:USTF0",1738238273315,1.10353474,679.11,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738238273613,1.10353474,679.11,677.98,0.25849673]
["bitfinex-derivatives","BNBF0:USTF0",1738238273814,1.10353474,679.11,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738238274013,1.10353474,679.11,678.0,0.25849673]
["bitfinex-derivatives","BNBF0:USTF0",1738238274215,1.10353474,679.11,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738238274716,1.10353474,679.11,678.02,0.25852787]
["bitfinex-derivatives","BNBF0:USTF0",1738238274915,1.10353474,679.11,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738238275117,1.10353474,679.11,678.04,0.25852787]
["bitfinex-derivatives","BNBF0:USTF0",1738238275314,1.10353474,679.11,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738238275515,1.10353474,679.11,678.06,0.25852787]
["bitfinex-derivatives","BNBF0:USTF0",1738238275713,1.10353474,679.09,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738238275912,1.10353474,679.09,678.08,0.25852787]
["bitfinex-derivatives","BNBF0:USTF0",1738238279120,1.10353474,679.02,678.08,0.25852787]
["bitfinex-derivatives","BNBF0:USTF0",1738238279315,1.10353474,679.02,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738238279619,1.10353474,679.02,678.08,0.25851934]
["bitfinex-derivatives","BNBF0:USTF0",1738238280623,1.10353474,679.02,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738238280821,1.10353474,679.02,678.1,0.25851934]
["bitfinex-derivatives","BNBF0:USTF0",1738238281022,1.10353474,679.02,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738238281320,1.10353474,679.02,678.12,0.25851934]
["bitfinex-derivatives","BNBF0:USTF0",1738238281522,1.10353474,679.02,678.12,0.55345239]
["bitfinex-derivatives","BNBF0:USTF0",1738238281723,1.10353474,679.02,678.13,0.25851934]
["bitfinex-derivatives","BNBF0:USTF0",1738238282328,1.10353474,679.09,678.13,0.25851934]
["bitfinex-derivatives","BNBF0:USTF0",1738238282718,1.10353474,679.09,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738238282919,1.10353474,679.09,678.13,0.25850924]
["bitfinex-derivatives","BNBF0:USTF0",1738238284626,1.10353474,679.12,678.13,0.25850924]
["bitfinex-derivatives","BNBF0:USTF0",1738238285726,1.10353474,679.12,678.14,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238285925,1.10353474,679.12,678.15,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238286126,1.10353474,679.12,678.13,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238286426,1.10353474,679.12,678.14,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238286620,1.10353474,679.12,678.13,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238286822,1.10353474,679.12,678.14,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238287022,1.10353474,679.12,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738238287023,1.10353474,679.12,678.13,0.25843796]
["bitfinex-derivatives","BNBF0:USTF0",1738238287220,1.10353474,679.12,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738238287421,1.10353474,679.12,678.13,0.25846057]
["bitfinex-derivatives","BNBF0:USTF0",1738238288227,1.10353474,679.12,678.13,0.55338927]
["bitfinex-derivatives","BNBF0:USTF0",1738238288727,1.10353474,679.12,678.14,0.25844933]
["bitfinex-derivatives","BNBF0:USTF0",1738238288930,1.10353474,679.12,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238289831,1.10353474,679.11,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238290130,1.10353474,679.11,678.14,0.25845172]
["bitfinex-derivatives","BNBF0:USTF0",1738238291528,1.10353474,679.11,678.15,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238291731,1.10353474,679.11,678.16,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238292032,1.10353474,679.11,678.17,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238292231,1.10353474,679.11,678.14,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238292431,1.10353474,679.11,678.15,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238292632,1.10353474,679.11,678.14,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238292826,1.10353474,679.01,678.15,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238293132,1.10353474,679.01,678.16,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238293327,1.10353474,679.01,678.14,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238295828,1.10353474,678.94,678.14,0.2584622]
["bitfinex-derivatives","BNBF0:USTF0",1738238297933,1.10353474,678.94,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238298131,1.10353474,678.94,678.14,0.25848243]
["bitfinex-derivatives","BNBF0:USTF0",1738238299133,1.10353474,678.88,678.14,0.25848243]
["bitfinex-derivatives","BNBF0:USTF0",1738238299527,1.10353474,678.88,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238299833,1.10353474,678.88,678.14,0.25848689]
["bitfinex-derivatives","BNBF0:USTF0",1738238302829,1.10353474,678.88,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238303030,1.10353474,678.88,678.14,0.25851405]
["bitfinex-derivatives","BNBF0:USTF0",1738238304436,1.10353474,678.88,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238304637,1.10353474,678.88,678.14,0.25852038]
["bitfinex-derivatives","BNBF0:USTF0",1738238305637,1.10353474,678.88,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238307741,1.10353474,678.94,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238311844,1.10353474,678.98,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238315445,1.10353474,678.97,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238317447,1.10353474,678.98,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238321048,1.10353474,678.98,678.14,0.25849182]
["bitfinex-derivatives","BNBF0:USTF0",1738238323042,1.10353474,678.84,678.14,0.25849182]
["bitfinex-derivatives","BNBF0:USTF0",1738238324744,1.10353474,678.84,678.15,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238324945,1.10353474,678.84,678.14,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238325146,1.10353474,678.84,678.15,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238325441,1.10353474,678.84,678.16,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238325643,1.10353474,678.83,678.17,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238325947,1.10353474,678.83,678.18,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238326141,1.10353474,678.83,678.19,0.25849869]
["bitfinex-derivatives","BNBF0:USTF0",1738238326345,1.10353474,678.83,678.2,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238326545,1.10353474,678.83,678.21,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238326748,1.10353474,678.83,678.14,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238326942,1.10353474,678.83,678.15,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238327145,1.10353474,678.83,678.16,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238327345,1.10353474,678.83,678.14,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238327648,1.10353474,678.83,678.15,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238327840,1.10353474,678.83,678.14,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238328248,1.10353474,678.82,678.14,0.25850162]
["bitfinex-derivatives","BNBF0:USTF0",1738238331151,1.10353474,678.82,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238331351,1.10353474,678.82,678.14,0.25850319]
["bitfinex-derivatives","BNBF0:USTF0",1738238331852,1.10353474,678.8,678.14,0.25850319]
["bitfinex-derivatives","BNBF0:USTF0",1738238334547,1.10353474,678.81,678.15,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238334751,1.10353474,678.81,678.14,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238335048,1.10353474,678.81,678.15,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238335254,1.10353474,678.81,678.16,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238335451,1.10353474,678.81,678.17,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238335649,1.10353474,678.81,678.14,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238335852,1.10353474,678.81,678.15,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238336052,1.10353474,678.81,678.14,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238336252,1.10353474,678.81,678.15,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238336449,1.10353474,678.81,678.16,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238336649,1.10353474,678.81,678.17,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238336851,1.10353474,678.81,678.14,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238337048,1.10353474,678.81,678.15,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238337354,1.10353474,678.81,678.16,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238337553,1.10353474,678.81,678.14,0.25850387]
["bitfinex-derivatives","BNBF0:USTF0",1738238337754,1.10353474,678.81,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238337953,1.10353474,678.81,678.14,0.25844987]
["bitfinex-derivatives","BNBF0:USTF0",1738238339450,1.10353474,678.81,678.15,0.25840963]
["bitfinex-derivatives","BNBF0:USTF0",1738238339651,1.10353474,678.81,678.16,0.25840963]
["bitfinex-derivatives","BNBF0:USTF0",1738238339853,1.10353474,678.81,678.17,0.25840963]
["bitfinex-derivatives","BNBF0:USTF0",1738238340050,1.10353474,678.81,678.18,0.25840963]
["bitfinex-derivatives","BNBF0:USTF0",1738238340250,1.10353474,678.81,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238340455,1.10353474,678.81,678.14,0.2584229]
["bitfinex-derivatives","BNBF0:USTF0",1738238342258,1.10353474,678.81,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238342558,1.10353474,678.81,678.14,0.25839875]
["bitfinex-derivatives","BNBF0:USTF0",1738238343860,1.10353474,678.81,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238344060,1.10353474,678.81,678.14,0.25838673]
["bitfinex-derivatives","BNBF0:USTF0",1738238344460,1.10353474,678.81,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238347555,1.10353474,679.0,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238350560,1.10353474,678.98,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238356665,1.10353474,678.83,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238359363,1.10353474,678.84,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238362872,1.10353474,678.85,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238364670,1.10353474,678.85,678.14,0.25847778]
["bitfinex-derivatives","BNBF0:USTF0",1738238364868,1.10353474,678.85,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238366273,1.10353474,678.88,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238369374,1.10353474,678.97,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238371574,1.10353474,678.99,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238374874,1.10353474,678.99,678.14,0.25846104]
["bitfinex-derivatives","BNBF0:USTF0",1738238376072,1.10353474,678.99,678.15,0.2584665]
["bitfinex-derivatives","BNBF0:USTF0",1738238376273,1.10353474,678.99,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238378174,1.10353474,678.91,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238380480,1.10353474,678.99,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238382377,1.10353474,678.98,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238388988,1.10353474,679.1,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238392390,1.10353474,679.09,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238394692,1.10353474,679.08,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238397385,1.10353474,678.95,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238400396,1.10353474,678.91,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238403692,1.10353474,678.95,678.14,0.25836514]
["bitfinex-derivatives","BNBF0:USTF0",1738238404197,1.10353474,678.95,678.15,0.2583522]
["bitfinex-derivatives","BNBF0:USTF0",1738238404497,1.10353474,678.95,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238404697,1.10353474,678.95,678.14,0.25834316]
["bitfinex-derivatives","BNBF0:USTF0",1738238405298,1.10353474,678.95,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238405501,1.10353474,678.95,678.14,0.25835611]
["bitfinex-derivatives","BNBF0:USTF0",1738238406697,1.10353474,678.95,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238407297,1.10353474,678.79,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238409202,1.10353474,678.97,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238409903,1.10353474,679.16,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238412704,2.2530501,679.81,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238412705,1.10353474,679.29,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238414403,1.10353474,679.3,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238415205,0.27078396,679.29,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238415405,1.10353474,679.3,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238415804,0.27078032,679.29,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238417505,1.10353474,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238417704,0.27078032,679.27,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238418400,1.10353474,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238418605,0.27078091,679.27,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238420005,1.10353474,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238420206,0.27078227,679.27,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238420702,1.10353474,679.2,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238420909,0.27078227,679.19,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238423210,1.10353474,679.08,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238426007,0.27080718,679.07,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238426906,0.27081422,679.06,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238427110,0.27081422,679.05,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238427311,0.27081422,679.04,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738238427512,0.27081422,679.11,677.57,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238427805,0.27081422,679.1,677.58,0.2585931]
["bitfinex-derivatives","BNBF0:USTF0",1738238428007,0.27081422,679.11,677.58,0.2585931]
["bitfinex-derivatives","BNBF0:USTF0",1738238428212,0.27081422,679.1,677.58,0.2585931]
["bitfinex-derivatives","BNBF0:USTF0",1738238428407,0.27081837,679.09,677.59,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238428605,0.27081837,679.11,677.58,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238429512,0.27081498,679.1,677.58,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238429712,0.27081498,679.11,677.58,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238429905,1.10353474,679.12,677.58,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238430104,0.27081494,679.11,677.58,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238430310,1.10353474,678.93,677.58,1.36291501]
["bitfinex-derivatives","BNBF0:USTF0",1738238430506,1.10353474,678.93,677.59,0.25858582]
["bitfinex-derivatives","BNBF0:USTF0",1738238431613,1.10353474,678.93,677.58,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238431812,1.10353474,678.93,677.59,0.25858654]
["bitfinex-derivatives","BNBF0:USTF0",1738238433310,1.10353474,678.93,677.58,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238433508,0.27087057,678.92,677.59,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238433907,0.27087057,678.91,677.6,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238434211,0.27087057,678.9,677.61,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238434412,0.27087057,679.04,677.47,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238434607,0.27087057,679.03,677.48,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238434807,1.10353474,679.05,677.46,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238434808,0.27087057,679.04,677.47,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238437921,1.10353474,678.96,677.47,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238438119,0.27087057,678.95,677.48,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238438418,0.27087057,678.95,677.2,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238438618,0.27087057,678.95,677.21,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238438812,0.27087057,678.95,677.2,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238439014,0.27087057,678.95,677.21,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238439313,0.27087057,678.95,677.22,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238439513,0.27087057,678.95,677.2,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238439819,0.27087057,678.95,677.21,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238440018,0.27087057,678.95,677.2,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238440818,0.27087057,679.06,677.03,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238441015,0.27087057,679.05,677.04,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238441219,0.27087057,679.04,677.05,0.25873028]
["bitfinex-derivatives","BNBF0:USTF0",1738238441520,1.10353474,679.07,677.02,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238441721,0.27090162,679.06,677.03,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238442019,0.27090162,679.06,677.04,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238442222,0.27090162,679.06,677.05,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238442414,0.27090162,679.06,677.06,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238442614,0.27090162,679.06,677.07,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238442819,0.27090162,679.06,677.08,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238443016,0.27090162,679.12,677.09,0.2588357]
["bitfinex-derivatives","BNBF0:USTF0",1738238443221,1.10353474,679.13,676.98,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238443421,0.27090192,679.12,676.99,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238443618,0.27090192,679.12,677.0,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238443822,0.27090192,679.12,677.01,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238444023,0.27090192,679.12,677.02,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238444223,0.27090192,679.12,677.03,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238444524,0.27090192,679.12,677.04,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238444723,0.27090192,679.12,676.99,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238444924,0.27090192,679.12,677.05,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238445120,0.27090192,679.12,677.06,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238445321,0.27090192,679.12,676.98,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238445322,0.27090192,679.12,676.99,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238445518,0.27090192,679.12,677.0,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238445726,0.27090192,679.12,676.99,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238445928,0.27090192,679.14,677.0,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238446125,0.27090192,679.13,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238446322,0.27090192,679.12,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238446523,0.27090192,679.11,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238446718,0.27090192,679.1,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238446927,0.27090192,679.09,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238447229,0.27090192,679.08,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238447429,0.27090192,679.14,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238447630,0.27090192,679.13,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238447929,0.27090192,679.12,676.96,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238448126,0.29450309,679.11,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738238448430,0.27090192,679.1,677.07,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238448631,0.27090192,679.1,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738238448931,0.29451177,679.09,677.18,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238449232,0.27090192,679.08,677.18,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238451133,0.29451177,679.09,677.18,0.25883934]
["bitfinex-derivatives","BNBF0:USTF0",1738238451534,0.29451177,679.09,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738238451737,0.29451177,679.09,677.18,0.25878614]
["bitfinex-derivatives","BNBF0:USTF0",1738238452634,0.29451177,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738238452836,0.29451177,679.09,677.21,0.25878614]
["bitfinex-derivatives","BNBF0:USTF0",1738238453037,0.29451177,679.09,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738238453237,0.29451177,679.09,677.24,0.25878614]
["bitfinex-derivatives","BNBF0:USTF0",1738238454332,0.29451177,679.09,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738238454531,0.27090691,679.08,677.27,0.25878614]
["bitfinex-derivatives","BNBF0:USTF0",1738238454738,0.29452044,679.07,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738238455135,0.27090524,679.06,677.3,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238455336,0.29452912,679.05,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738238455535,0.29452912,679.05,677.33,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238455739,0.29452912,679.05,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738238455939,0.29452912,679.05,677.36,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238456139,0.29452912,679.05,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738238456342,0.29452912,679.05,677.39,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238456641,0.29452912,679.05,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738238456842,0.29452912,679.05,677.42,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238457142,0.29452912,679.05,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738238457343,0.29452912,679.05,677.44,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238457642,0.29452912,679.05,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738238457839,0.29452912,679.05,677.46,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238458038,0.29452912,679.05,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738238458436,0.29452912,679.05,677.48,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238458640,0.29452912,679.05,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738238458838,0.29452912,679.05,677.5,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238459037,0.29452912,679.05,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738238459243,0.29452912,679.05,677.52,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238459439,0.29452912,679.05,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738238459639,0.29452912,679.05,677.54,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238459837,0.29452912,679.05,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738238460041,0.29452912,679.05,677.56,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238460242,0.29452912,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738238460542,0.29452912,679.05,677.58,0.258787]
["bitfinex-derivatives","BNBF0:USTF0",1738238460742,0.29452912,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738238461241,0.27089864,679.04,677.6,0.25881344]
["bitfinex-derivatives","BNBF0:USTF0",1738238461443,0.29453779,679.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738238461744,0.27089864,679.02,677.62,0.25881344]
["bitfinex-derivatives","BNBF0:USTF0",1738238461946,0.27089864,679.02,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238462138,0.56544077,679.02,677.64,0.25881344]
["bitfinex-derivatives","BNBF0:USTF0",1738238462343,0.27089864,679.01,677.64,0.25881344]
["bitfinex-derivatives","BNBF0:USTF0",1738238462642,0.29454213,679.02,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238462839,0.27092406,679.01,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238463148,0.29454213,679.02,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238463343,0.27093505,679.01,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238466545,1.10353474,678.9,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238466747,0.27093505,678.89,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238469453,1.10353474,678.87,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238469653,0.27093505,678.86,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238470352,0.27097306,678.85,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238470546,0.27097306,678.86,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238470750,0.27097306,678.85,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238470953,0.27097306,678.84,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238471146,0.27097306,678.86,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238472351,1.10353474,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238472757,0.27097076,678.77,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238475055,1.10353474,678.76,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238475253,0.27097076,678.75,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238478357,1.10353474,678.79,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238478358,0.27097076,678.74,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238478557,0.27097076,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238478761,0.27097076,678.77,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238478954,0.27097076,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238479156,0.27097076,678.76,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238479357,0.27097076,678.75,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238479553,0.27097076,678.74,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238479859,0.27097076,678.73,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238480054,0.27097076,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238480252,0.27097076,678.77,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238480456,0.27097076,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238480659,0.27097076,678.77,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238480852,0.27097076,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238481057,1.10353474,678.73,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238481252,0.27097076,678.72,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238484156,1.10353474,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238484157,0.27097076,678.71,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238484461,1.10353474,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238484760,0.27098056,678.77,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238487760,0.27098056,678.76,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238487958,0.27098056,678.8,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238488156,1.10353474,678.81,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238488353,1.39816799,678.81,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238488560,0.29463759,678.8,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238495564,0.2710355,678.79,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238495758,0.29464627,678.78,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238496258,0.2710366,678.77,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238498359,1.10353474,678.71,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238498564,0.2710366,678.7,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238499863,0.5657176,678.7,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238500065,0.2710366,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238501066,0.27104299,678.68,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238501267,0.27104299,678.69,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238501466,1.10353474,678.43,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238504171,1.10353474,678.62,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238504371,0.27103913,678.61,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738238505773,0.27103913,678.61,676.78,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738238505969,0.27103913,678.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738238506174,0.27103913,678.61,676.81,0.25911681]
["bitfinex-derivatives","BNBF0:USTF0",1738238507274,0.27103913,678.61,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738238507474,0.27103913,678.61,676.84,0.25911681]
["bitfinex-derivatives","BNBF0:USTF0",1738238507673,0.27103913,678.62,676.84,0.25911681]
["bitfinex-derivatives","BNBF0:USTF0",1738238507974,0.27103913,678.61,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738238508173,0.27103913,678.62,676.87,0.25911681]
["bitfinex-derivatives","BNBF0:USTF0",1738238508474,0.27103913,678.62,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738238508675,0.27103913,678.62,676.9,0.25911681]
["bitfinex-derivatives","BNBF0:USTF0",1738238509272,1.10353474,678.63,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738238509475,0.27103539,678.62,676.9,0.25910584]
["bitfinex-derivatives","BNBF0:USTF0",1738238509972,0.27103539,678.62,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738238510172,0.27103539,678.62,676.93,0.25910584]
["bitfinex-derivatives","BNBF0:USTF0",1738238510374,0.27103539,678.62,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738238510575,0.27103539,678.62,676.96,0.25910584]
["bitfinex-derivatives","BNBF0:USTF0",1738238510968,1.10353474,678.63,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738238511172,0.27103414,678.62,676.96,0.25910463]
["bitfinex-derivatives","BNBF0:USTF0",1738238511574,0.27103187,678.61,676.97,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238511875,0.27103187,678.6,676.98,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238512077,0.27103187,678.62,676.96,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238512273,0.27103187,678.61,676.97,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238512469,0.27103187,678.62,676.96,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238512775,0.27103187,678.61,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738238512975,0.27103187,678.62,676.99,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238513172,0.294681,678.7,676.99,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238513173,0.27103187,678.61,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738238513476,0.27103187,678.6,677.02,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238513670,0.27103187,678.59,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738238513975,0.27103187,678.58,677.05,0.25910234]
["bitfinex-derivatives","BNBF0:USTF0",1738238514177,0.27103187,678.57,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738238514379,1.10353474,678.66,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738238514677,0.27103608,678.65,677.08,0.25910651]
["bitfinex-derivatives","BNBF0:USTF0",1738238514879,0.27103608,678.65,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738238515072,0.27103608,678.65,677.11,0.25910651]
["bitfinex-derivatives","BNBF0:USTF0",1738238515274,1.10353474,678.51,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738238515474,0.27103608,678.5,677.13,0.25910651]
["bitfinex-derivatives","BNBF0:USTF0",1738238515772,0.27103608,678.5,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738238515972,0.27103608,678.5,677.15,0.25910651]
["bitfinex-derivatives","BNBF0:USTF0",1738238516174,0.27103443,678.49,677.16,0.55445605]
["bitfinex-derivatives","BNBF0:USTF0",1738238516380,0.27103443,678.5,677.17,0.55445169]
["bitfinex-derivatives","BNBF0:USTF0",1738238516578,0.27103443,678.5,677.18,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238517177,0.27103443,678.5,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738238517377,0.27103443,678.5,677.2,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238517680,0.27103443,678.5,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738238517877,0.27103443,678.5,677.22,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238518075,0.27103443,678.5,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738238518280,1.10353474,678.43,677.24,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238518580,1.10353474,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738238518781,1.10353474,678.43,677.26,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238518975,1.10353474,678.43,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738238519179,1.10353474,678.43,677.28,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238519380,1.10353474,678.43,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738238519680,1.10353474,678.43,677.3,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238519880,1.10353474,678.43,677.3,0.554395]
["bitfinex-derivatives","BNBF0:USTF0",1738238520082,1.10353474,678.43,677.31,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238521180,1.10353474,678.49,677.31,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238523783,1.10353474,678.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738238523983,1.10353474,678.49,677.33,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238524490,1.10353474,678.44,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738238524690,1.10353474,678.44,677.35,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238524891,1.10353474,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738238525088,1.10353474,678.44,677.37,0.25910488]
["bitfinex-derivatives","BNBF0:USTF0",1738238525484,1.10353474,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738238525691,1.10353474,678.44,677.37,0.25909508]
["bitfinex-derivatives","BNBF0:USTF0",1738238526894,1.10353474,678.43,677.37,0.25909508]
["bitfinex-derivatives","BNBF0:USTF0",1738238529691,1.10441981,678.19,677.37,0.25909508]
["bitfinex-derivatives","BNBF0:USTF0",1738238530391,1.10441981,678.19,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738238530592,1.10441981,678.19,677.37,0.25910983]
["bitfinex-derivatives","BNBF0:USTF0",1738238532200,1.10441981,678.19,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738238532398,1.10441981,678.19,677.37,0.25910676]
["bitfinex-derivatives","BNBF0:USTF0",1738238532699,1.10441981,678.13,677.37,0.25910676]
["bitfinex-derivatives","BNBF0:USTF0",1738238533899,1.10441981,678.13,677.38,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238534100,1.10441981,678.13,677.39,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238534297,1.10441981,678.13,677.4,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238534498,1.10441981,678.13,677.37,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238534699,1.10441981,678.13,677.38,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238534895,1.10441981,678.13,677.39,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238535099,1.10441981,678.15,677.39,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238535302,1.10441981,678.15,677.37,0.25909723]
["bitfinex-derivatives","BNBF0:USTF0",1738238535495,1.10441981,678.15,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738238535694,1.10441981,678.15,677.37,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1738238536094,1.10441981,678.15,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738238536300,1.10441981,678.15,677.39,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1738238537096,1.10441981,678.15,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738238537301,1.10441981,678.15,677.39,0.25909501]
["bitfinex-derivatives","BNBF0:USTF0",1738238537703,1.10441981,678.17,677.39,0.25909501]
["bitfinex-derivatives","BNBF0:USTF0",1738238537898,1.10441981,678.17,677.39,0.55434589]
["bitfinex-derivatives","BNBF0:USTF0",1738238538099,1.10441981,678.17,677.4,0.25909501]
["bitfinex-derivatives","BNBF0:USTF0",1738238540407,1.10441981,678.15,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238540608,1.10441981,678.15,677.4,0.25909925]
["bitfinex-derivatives","BNBF0:USTF0",1738238542102,1.10441981,678.15,677.41,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238542304,1.10441981,678.15,677.4,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238542502,1.10441981,678.15,677.41,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238542707,1.10441981,678.15,677.4,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238543007,1.10441981,678.15,677.41,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238543208,1.10441981,678.15,677.4,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238543407,1.10441981,678.15,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238543408,1.10441981,678.15,677.41,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238543609,1.10441981,678.15,677.4,0.25909421]
["bitfinex-derivatives","BNBF0:USTF0",1738238543810,1.10441981,678.15,677.41,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238544004,1.10441981,678.15,677.42,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238544212,1.10441981,678.15,677.4,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238544406,1.10441981,678.15,677.41,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238544810,1.10441981,678.15,677.42,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238545010,1.10441981,678.15,677.4,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238545211,1.10441981,678.15,677.41,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238545412,1.10441981,678.15,677.4,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238545612,1.10441981,678.15,677.41,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238545814,1.10441981,678.15,677.4,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238546005,1.10441981,678.15,677.41,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238546206,1.10441981,678.15,677.4,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238546406,1.10441981,678.15,677.41,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238546609,1.10441981,678.15,677.4,0.25909351]
["bitfinex-derivatives","BNBF0:USTF0",1738238546906,1.10441981,678.15,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238547106,1.10441981,678.15,677.4,0.25909033]
["bitfinex-derivatives","BNBF0:USTF0",1738238547310,1.10441981,678.14,677.4,0.25909033]
["bitfinex-derivatives","BNBF0:USTF0",1738238550016,1.10441981,678.24,677.4,0.25909033]
["bitfinex-derivatives","BNBF0:USTF0",1738238552914,1.10441981,678.25,677.4,0.25909033]
["bitfinex-derivatives","BNBF0:USTF0",1738238553910,1.10441981,678.25,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238554117,1.10441981,678.25,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238554313,1.10441981,678.25,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238554514,1.10441981,678.25,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238554715,1.10441981,678.25,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238554916,1.10441981,678.25,677.42,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238555117,1.10441981,678.25,677.43,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238555318,1.10441981,678.25,677.44,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238555514,1.10441981,678.25,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238555712,1.10441981,678.24,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238555912,1.10441981,678.24,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238556117,1.10441981,678.24,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238556418,1.10441981,678.24,677.42,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238556617,1.10441981,678.24,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238556819,1.10441981,678.24,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238557011,1.10441981,678.24,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238557212,1.10441981,678.24,677.41,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238557414,1.10441981,678.24,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238558317,1.10441981,678.28,677.4,0.2590908]
["bitfinex-derivatives","BNBF0:USTF0",1738238561521,1.10441981,678.26,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238564920,1.32424169,678.82,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238564921,1.10441981,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238571424,1.39821574,678.7,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238571425,1.10441981,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238574426,1.10441981,678.34,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238577527,1.10441981,678.32,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238578828,1.10441981,678.32,677.4,0.25909987]
["bitfinex-derivatives","BNBF0:USTF0",1738238580327,1.10441981,678.28,677.4,0.25909987]
["bitfinex-derivatives","BNBF0:USTF0",1738238581427,1.10441981,678.28,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238581620,1.10441981,678.28,677.4,0.25910016]
["bitfinex-derivatives","BNBF0:USTF0",1738238583825,1.10441981,678.21,677.4,0.25910016]
["bitfinex-derivatives","BNBF0:USTF0",1738238584723,1.10441981,678.21,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238584928,1.10441981,678.21,677.4,0.25910931]
["bitfinex-derivatives","BNBF0:USTF0",1738238586327,1.10441981,678.21,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238586527,1.10441981,678.21,677.4,0.25910959]
["bitfinex-derivatives","BNBF0:USTF0",1738238587132,1.10441981,678.19,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238589734,1.10441981,678.43,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238592236,1.10441981,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238592437,1.10441981,678.4,677.4,0.25913508]
["bitfinex-derivatives","BNBF0:USTF0",1738238592840,0.2710731,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238593436,0.2710731,678.39,677.4,0.25914012]
["bitfinex-derivatives","BNBF0:USTF0",1738238594233,0.2710731,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238594739,0.2710731,678.39,677.4,0.25914129]
["bitfinex-derivatives","BNBF0:USTF0",1738238594940,1.10441981,678.15,677.4,0.25914129]
["bitfinex-derivatives","BNBF0:USTF0",1738238597335,1.10441981,678.13,677.4,0.25914129]
["bitfinex-derivatives","BNBF0:USTF0",1738238599639,1.10441981,678.13,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238599941,1.10441981,678.13,677.4,0.25913839]
["bitfinex-derivatives","BNBF0:USTF0",1738238600244,1.10441981,678.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238600540,1.10441981,678.14,677.4,0.25913049]
["bitfinex-derivatives","BNBF0:USTF0",1738238600934,1.10441981,678.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238602344,1.10441981,678.24,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238605647,1.10441981,678.23,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238611251,1.10441981,678.22,677.4,0.25913757]
["bitfinex-derivatives","BNBF0:USTF0",1738238613743,1.10441981,678.14,677.4,0.25913757]
["bitfinex-derivatives","BNBF0:USTF0",1738238616250,1.10441981,678.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238616447,1.10441981,678.14,677.4,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738238617955,1.10441981,678.08,677.4,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738238619654,1.10441981,678.08,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238619856,1.10441981,678.08,677.4,0.25913787]
["bitfinex-derivatives","BNBF0:USTF0",1738238620760,1.10441981,678.05,677.4,0.25913787]
["bitfinex-derivatives","BNBF0:USTF0",1738238621260,1.10441981,678.05,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238621460,1.10441981,678.05,677.4,0.25913782]
["bitfinex-derivatives","BNBF0:USTF0",1738238622758,1.10441981,678.06,677.4,0.25913782]
["bitfinex-derivatives","BNBF0:USTF0",1738238624557,1.10441981,678.06,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238624758,1.10441981,678.06,677.4,0.25913759]
["bitfinex-derivatives","BNBF0:USTF0",1738238626062,1.10441981,678.05,677.4,0.25913759]
["bitfinex-derivatives","BNBF0:USTF0",1738238628866,1.10441981,678.03,677.4,0.25913759]
["bitfinex-derivatives","BNBF0:USTF0",1738238629462,1.10441981,678.03,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238629664,1.10441981,678.03,677.4,0.25913396]
["bitfinex-derivatives","BNBF0:USTF0",1738238631165,1.10441981,678.05,677.41,0.25913977]
["bitfinex-derivatives","BNBF0:USTF0",1738238631363,1.10441981,678.05,677.4,0.25913977]
["bitfinex-derivatives","BNBF0:USTF0",1738238631564,1.10441981,678.05,677.41,0.25913977]
["bitfinex-derivatives","BNBF0:USTF0",1738238631866,1.10441981,678.05,677.42,0.25913977]
["bitfinex-derivatives","BNBF0:USTF0",1738238632067,1.10441981,678.05,677.4,0.25913977]
["bitfinex-derivatives","BNBF0:USTF0",1738238632268,1.10441981,678.05,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238632464,1.10441981,678.05,677.4,0.25913949]
["bitfinex-derivatives","BNBF0:USTF0",1738238633473,2.2530501,678.61,677.4,0.25913949]
["bitfinex-derivatives","BNBF0:USTF0",1738238633474,1.10441981,678.03,677.4,0.25913949]
["bitfinex-derivatives","BNBF0:USTF0",1738238637769,1.10441981,678.03,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238638074,1.10441981,678.03,677.4,0.25914309]
["bitfinex-derivatives","BNBF0:USTF0",1738238639273,1.10441981,678.02,677.4,0.25914309]
["bitfinex-derivatives","BNBF0:USTF0",1738238640874,1.10441981,678.02,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238642974,2.2530501,678.57,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238642975,1.10441981,678.03,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238646682,1.10441981,678.04,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238650684,1.10441981,678.17,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238653086,1.10441981,678.23,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238654983,1.10441981,678.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238658785,0.79711185,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238658786,1.10441981,678.22,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238663189,1.10441981,678.21,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238668896,1.10441981,678.17,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238672197,1.10441981,678.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238674900,0.79711185,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238674901,1.10441981,678.11,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238678505,1.10441981,678.1,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238685805,0.79711185,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238685806,1.10441981,678.08,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238688204,0.79711185,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238688205,1.10441981,678.12,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238691710,1.10441981,678.09,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238695610,1.10441981,678.08,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238699011,8.355563,686.09,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238699012,1.10441981,678.03,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238702510,1.10441981,678.06,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238705617,1.10441981,678.37,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238708820,1.10441981,678.38,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238711923,1.10441981,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238715725,1.10441981,678.06,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238718421,1.10441981,678.29,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238721129,1.10441981,678.37,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238726823,1.10441981,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238729629,1.39821574,678.7,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238729630,1.10441981,678.41,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238732930,1.10441981,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238734334,1.10441981,678.4,677.4,0.25911861]
["bitfinex-derivatives","BNBF0:USTF0",1738238736035,1.10441981,678.38,677.4,0.25911861]
["bitfinex-derivatives","BNBF0:USTF0",1738238738031,1.10441981,678.38,677.41,0.25911919]
["bitfinex-derivatives","BNBF0:USTF0",1738238738237,1.10441981,678.38,677.42,0.25911919]
["bitfinex-derivatives","BNBF0:USTF0",1738238738434,1.10441981,678.38,677.4,0.25911919]
["bitfinex-derivatives","BNBF0:USTF0",1738238739836,0.294681,678.7,677.4,0.25911919]
["bitfinex-derivatives","BNBF0:USTF0",1738238739837,1.10441981,678.22,677.4,0.25911919]
["bitfinex-derivatives","BNBF0:USTF0",1738238741335,1.10441981,678.22,677.41,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238741541,1.10441981,678.22,677.4,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238741741,1.10441981,678.22,677.41,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238741942,1.10441981,678.22,677.42,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238742244,1.10441981,678.22,677.43,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238742441,1.10441981,678.22,677.44,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238742643,1.10441981,678.22,677.45,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238742842,1.10353474,678.43,677.45,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238742843,1.10441981,678.16,677.45,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238743043,1.10441981,678.16,677.46,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238743244,1.10441981,678.16,677.4,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238743445,1.10441981,678.16,677.41,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238743744,1.10441981,678.16,677.42,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238743938,1.10441981,678.16,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238743939,1.10441981,678.16,677.43,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238744142,1.10441981,678.16,677.44,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238744439,1.10441981,678.16,677.45,0.25912079]
["bitfinex-derivatives","BNBF0:USTF0",1738238744643,1.10441981,678.16,677.46,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238744845,1.10441981,678.16,677.47,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238745044,1.10441981,678.16,677.48,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238745344,1.10441981,678.16,677.49,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238745544,1.10441981,678.16,677.5,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238745746,1.10441981,678.16,677.51,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238745945,1.10441981,678.16,677.4,0.2591171]
["bitfinex-derivatives","BNBF0:USTF0",1738238746146,1.10441981,678.16,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238746346,1.10441981,678.16,677.4,0.25911804]
["bitfinex-derivatives","BNBF0:USTF0",1738238746843,1.10441981,678.13,677.4,0.25911804]
["bitfinex-derivatives","BNBF0:USTF0",1738238747849,1.10441981,678.13,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238748055,1.10441981,678.13,677.4,0.25911646]
["bitfinex-derivatives","BNBF0:USTF0",1738238748748,1.10441981,678.13,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238749452,1.10441981,678.09,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238752653,1.10441981,678.33,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238755658,1.10441981,678.38,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238758558,1.10441981,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238761361,1.10441981,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238764361,1.10441981,678.27,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238767262,0.79718368,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238767263,1.10441981,678.23,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238769865,0.79718368,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238769866,1.10441981,678.24,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238772365,1.10441981,678.16,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238775070,1.10353474,678.51,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238775071,1.10441981,678.19,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238778170,1.10441981,678.49,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238779974,1.10441981,678.5,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238785572,1.10441981,678.56,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238788478,1.10441981,678.42,677.4,0.2591012]
["bitfinex-derivatives","BNBF0:USTF0",1738238791477,1.10441981,678.42,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238791681,1.10441981,678.42,677.4,0.2590965]
["bitfinex-derivatives","BNBF0:USTF0",1738238792584,1.10441981,678.34,677.4,0.2590965]
["bitfinex-derivatives","BNBF0:USTF0",1738238796187,1.10441981,678.36,677.4,0.2590965]
["bitfinex-derivatives","BNBF0:USTF0",1738238796383,1.10441981,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238796581,1.10441981,678.36,677.4,0.25909499]
["bitfinex-derivatives","BNBF0:USTF0",1738238798087,1.10441981,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238798386,1.10441981,678.36,677.4,0.25909354]
["bitfinex-derivatives","BNBF0:USTF0",1738238799187,1.8993464,678.69,677.4,0.25909354]
["bitfinex-derivatives","BNBF0:USTF0",1738238799188,1.10441981,678.35,677.4,0.25909354]
["bitfinex-derivatives","BNBF0:USTF0",1738238801288,1.10441981,678.35,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238801488,1.10441981,678.35,677.4,0.25909462]
["bitfinex-derivatives","BNBF0:USTF0",1738238802688,1.10441981,678.32,677.4,0.25909462]
["bitfinex-derivatives","BNBF0:USTF0",1738238804688,1.10441981,678.28,677.4,0.25909462]
["bitfinex-derivatives","BNBF0:USTF0",1738238804989,1.10441981,678.28,677.41,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238805190,1.10441981,678.28,677.4,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238805389,1.10441981,678.28,677.41,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238805587,1.10441981,678.28,677.4,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238805789,1.10441981,678.28,677.41,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238806090,1.10441981,678.28,677.42,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238806290,1.10441981,678.28,677.4,0.25909429]
["bitfinex-derivatives","BNBF0:USTF0",1738238806491,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238806691,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238806891,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238807091,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238807294,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238807488,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238807690,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238807887,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238808094,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238808291,1.10441981,678.3,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238808490,1.10441981,678.3,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238808690,1.10441981,678.3,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238808887,1.10441981,678.3,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238808888,1.10441981,678.3,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238809093,1.10441981,678.3,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238809394,1.10441981,678.3,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238809694,1.10441981,678.3,677.42,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238809992,1.10441981,678.3,677.43,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238810193,1.10441981,678.3,677.44,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238810394,1.10441981,678.3,677.45,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238810595,1.10441981,678.3,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238810796,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238811096,1.10441981,678.28,677.42,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238811299,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238811497,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238811698,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238811898,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238812098,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238812294,1.10441981,678.28,677.41,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238812498,1.10441981,678.28,677.42,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238812800,1.10441981,678.28,677.43,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238812993,1.10441981,678.28,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238814502,1.10441981,678.27,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238817205,1.10441981,678.22,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238820312,1.10441981,678.19,677.4,0.25909413]
["bitfinex-derivatives","BNBF0:USTF0",1738238820812,1.10441981,678.19,677.41,0.25909093]
["bitfinex-derivatives","BNBF0:USTF0",1738238821007,1.10441981,678.19,677.4,0.25909093]
["bitfinex-derivatives","BNBF0:USTF0",1738238821207,1.10441981,678.19,677.41,0.25909093]
["bitfinex-derivatives","BNBF0:USTF0",1738238821408,1.10441981,678.19,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238822814,1.10441981,678.15,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238826311,1.10441981,678.52,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238829316,1.10441981,678.53,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238835219,1.10441981,678.31,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238838123,0.79765118,678.69,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238838124,1.10441981,678.32,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238838422,1.10441981,678.32,677.4,0.25909283]
["bitfinex-derivatives","BNBF0:USTF0",1738238841528,1.10441981,678.19,677.4,0.25909283]
["bitfinex-derivatives","BNBF0:USTF0",1738238844730,1.10441981,678.2,677.4,0.25909283]
["bitfinex-derivatives","BNBF0:USTF0",1738238846129,1.10441981,678.2,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238846329,1.10441981,678.2,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238846524,1.10441981,678.2,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238846728,1.10441981,678.2,677.42,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238846925,1.10441981,678.2,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238847125,1.10441981,678.2,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238847324,1.10441981,678.2,677.42,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238847529,1.10441981,678.2,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238847725,1.10441981,678.2,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238848031,1.10441981,678.19,677.42,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238848227,1.10441981,678.19,677.43,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238848433,1.10441981,678.19,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238848632,1.10441981,678.19,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238848833,1.10441981,678.19,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238849035,1.10441981,678.19,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238849227,1.10441981,678.19,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238849228,1.10441981,678.19,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238849431,1.10441981,678.19,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238849631,1.10441981,678.19,677.42,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238849830,1.10441981,678.19,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238850029,1.10441981,678.19,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238850235,1.10441981,678.19,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238850432,1.10441981,678.19,677.41,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238850631,1.10441981,678.19,677.4,0.259097]
["bitfinex-derivatives","BNBF0:USTF0",1738238850832,1.10441981,678.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238851033,1.10441981,678.14,677.4,0.25910199]
["bitfinex-derivatives","BNBF0:USTF0",1738238854032,1.10441981,678.08,677.4,0.25910199]
["bitfinex-derivatives","BNBF0:USTF0",1738238856039,1.10441981,678.08,677.41,0.2591293]
["bitfinex-derivatives","BNBF0:USTF0",1738238856233,1.10441981,678.08,677.42,0.2591293]
["bitfinex-derivatives","BNBF0:USTF0",1738238856433,1.10441981,678.13,677.43,0.2591293]
["bitfinex-derivatives","BNBF0:USTF0",1738238856633,1.10441981,678.13,677.44,0.2591293]
["bitfinex-derivatives","BNBF0:USTF0",1738238856939,1.10441981,678.13,677.45,0.2591293]
["bitfinex-derivatives","BNBF0:USTF0",1738238857139,1.10441981,678.13,677.46,0.2591293]
["bitfinex-derivatives","BNBF0:USTF0",1738238857336,1.10441981,678.13,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238860143,1.10441981,678.25,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238865251,1.10441981,678.27,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238867852,1.10441981,678.29,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238871551,1.10441981,678.21,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238874852,1.10441981,678.25,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238877357,1.10441981,678.42,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238879957,0.294681,678.7,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238879958,1.10441981,678.44,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238880558,1.10441981,678.44,677.4,0.25910141]
["bitfinex-derivatives","BNBF0:USTF0",1738238883362,1.10441981,678.28,677.4,0.25910141]
["bitfinex-derivatives","BNBF0:USTF0",1738238884462,1.10441981,678.28,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238884664,1.10441981,678.28,677.4,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738238886058,1.10441981,678.29,677.4,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738238888466,1.10441981,678.3,677.4,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738238889365,1.10441981,678.3,677.41,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238889559,1.10441981,678.3,677.42,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238889761,1.10441981,678.3,677.43,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238889963,1.10441981,678.3,677.4,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238890266,1.10441981,678.3,677.41,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238890465,1.10441981,678.3,677.4,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238890666,1.10441981,678.3,677.42,0.25910408]
["bitfinex-derivatives","BNBF0:USTF0",1738238890862,1.10441981,678.3,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738238891063,1.10441981,678.3,677.4,0.25910774]
["bitfinex-derivatives","BNBF0:USTF0",1738238894072,1.10441981,678.3,677.41,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238894271,1.10441981,678.3,677.42,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238894466,1.10441981,678.3,677.4,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238894673,1.10441981,678.3,677.41,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238894973,1.10441981,678.3,677.42,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238895175,1.10441981,678.3,677.43,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238895474,1.10441981,678.3,677.44,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238895771,1.10441981,678.3,677.4,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238895971,1.10441981,678.3,677.41,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238896270,1.10441981,678.3,677.42,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238896472,1.10441981,678.3,677.4,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238896672,1.10441981,678.3,677.41,0.25910523]
["bitfinex-derivatives","BNBF0:USTF0",1738238897167,1.10441981,678.3,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738238897373,1.10441981,678.3,677.41,0.25909119]
["bitfinex-derivatives","BNBF0:USTF0",1738238901373,1.10441981,678.39,677.41,0.25909119]
["bitfinex-derivatives","BNBF0:USTF0",1738238901986,1.10441981,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738238902180,1.10441981,678.39,677.41,0.25908386]
["bitfinex-derivatives","BNBF0:USTF0",1738238903077,1.10441981,678.39,677.41,0.55432603]
["bitfinex-derivatives","BNBF0:USTF0",1738238903272,1.10441981,678.39,677.42,0.25908386]
["bitfinex-derivatives","BNBF0:USTF0",1738238903477,1.10441981,678.39,677.43,0.25908195]
["bitfinex-derivatives","BNBF0:USTF0",1738238903679,1.10441981,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738238903879,1.10441981,678.39,677.42,0.25908195]
["bitfinex-derivatives","BNBF0:USTF0",1738238904281,1.10441981,678.38,677.42,0.25908195]
["bitfinex-derivatives","BNBF0:USTF0",1738238907884,1.10441981,678.39,677.42,0.25908195]
["bitfinex-derivatives","BNBF0:USTF0",1738238910381,1.10441981,678.38,677.42,0.25908195]
["bitfinex-derivatives","BNBF0:USTF0",1738238910784,1.10441981,678.38,677.42,0.55431976]
["bitfinex-derivatives","BNBF0:USTF0",1738238910981,1.10441981,678.38,677.43,0.25908195]
["bitfinex-derivatives","BNBF0:USTF0",1738238912984,1.10441981,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238913182,1.10441981,678.36,677.43,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738238913386,1.10441981,678.36,677.44,0.25908851]
["bitfinex-derivatives","BNBF0:USTF0",1738238913587,1.10441981,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238913788,1.10441981,678.36,677.43,0.25908817]
["bitfinex-derivatives","BNBF0:USTF0",1738238914987,1.10441981,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238915187,1.10441981,678.36,677.43,0.25909476]
["bitfinex-derivatives","BNBF0:USTF0",1738238915787,1.10441981,678.32,677.43,0.25909476]
["bitfinex-derivatives","BNBF0:USTF0",1738238916481,1.10441981,678.32,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238916683,1.10441981,678.32,677.43,0.25909441]
["bitfinex-derivatives","BNBF0:USTF0",1738238918688,1.10441981,678.27,677.43,0.25909441]
["bitfinex-derivatives","BNBF0:USTF0",1738238919791,1.10441981,678.27,677.44,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1738238919989,1.10441981,678.27,677.43,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1738238920191,1.10441981,678.27,677.44,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1738238920391,1.10441981,678.27,677.45,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1738238920692,1.10441981,678.27,677.46,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1738238920893,1.10441981,678.27,677.43,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1738238921094,1.10441981,678.26,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238921288,1.10441981,678.26,677.43,0.2591023]
["bitfinex-derivatives","BNBF0:USTF0",1738238924194,1.10441981,678.23,677.43,0.2591023]
["bitfinex-derivatives","BNBF0:USTF0",1738238925296,1.10441981,678.23,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238927597,1.10441981,678.58,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238929291,1.10441981,678.57,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238938197,0.294681,678.7,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238938198,1.10441981,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238940802,1.10441981,678.36,677.43,0.25909881]
["bitfinex-derivatives","BNBF0:USTF0",1738238941403,1.10441981,678.34,677.43,0.25909881]
["bitfinex-derivatives","BNBF0:USTF0",1738238941803,1.10441981,678.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238942002,1.10441981,678.34,677.43,0.25909915]
["bitfinex-derivatives","BNBF0:USTF0",1738238943501,1.10441981,678.34,677.44,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238943701,1.10441981,678.34,677.43,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238943903,1.10441981,678.34,677.44,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238944100,1.10441981,678.18,677.45,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238944300,1.10441981,678.18,677.43,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238944506,1.10441981,678.18,677.44,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238944706,1.10441981,678.18,677.43,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238944900,1.10441981,678.18,677.44,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238945101,1.10441981,678.18,677.43,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238945400,1.10441981,678.18,677.44,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238945604,1.10441981,678.18,677.45,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238945801,1.10441981,678.18,677.46,0.25909975]
["bitfinex-derivatives","BNBF0:USTF0",1738238946004,1.10441981,678.18,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238946202,1.10441981,678.18,677.43,0.25909908]
["bitfinex-derivatives","BNBF0:USTF0",1738238947408,1.10441981,678.19,677.43,0.25909908]
["bitfinex-derivatives","BNBF0:USTF0",1738238948311,1.10441981,678.19,677.44,0.25909525]
["bitfinex-derivatives","BNBF0:USTF0",1738238948608,1.10441981,678.19,677.45,0.25909525]
["bitfinex-derivatives","BNBF0:USTF0",1738238948802,1.10441981,678.19,677.43,0.25909525]
["bitfinex-derivatives","BNBF0:USTF0",1738238949008,1.10441981,678.19,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238949309,1.10441981,678.19,677.43,0.25909334]
["bitfinex-derivatives","BNBF0:USTF0",1738238949709,1.10441981,678.22,677.43,0.25909334]
["bitfinex-derivatives","BNBF0:USTF0",1738238951411,1.10441981,678.22,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238951708,1.10441981,678.22,677.43,0.25909086]
["bitfinex-derivatives","BNBF0:USTF0",1738238954814,1.10441981,678.22,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238955014,1.10441981,678.22,677.43,0.25909133]
["bitfinex-derivatives","BNBF0:USTF0",1738238955215,0.79799306,678.69,677.43,0.25909133]
["bitfinex-derivatives","BNBF0:USTF0",1738238955216,1.10441981,678.23,677.43,0.25909133]
["bitfinex-derivatives","BNBF0:USTF0",1738238956414,1.10441981,678.23,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238956613,1.10441981,678.23,677.43,0.25908723]
["bitfinex-derivatives","BNBF0:USTF0",1738238958019,1.10441981,678.23,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238958220,1.10441981,678.23,677.43,0.25908192]
["bitfinex-derivatives","BNBF0:USTF0",1738238958520,1.10441981,678.22,677.43,0.25908192]
["bitfinex-derivatives","BNBF0:USTF0",1738238959221,1.10441981,678.22,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238961823,1.10441981,678.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238968426,1.10441981,678.33,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238969129,1.10441981,678.33,677.43,0.25909757]
["bitfinex-derivatives","BNBF0:USTF0",1738238969625,1.10441981,678.33,677.44,0.25909907]
["bitfinex-derivatives","BNBF0:USTF0",1738238969824,1.10441981,678.33,677.43,0.25909907]
["bitfinex-derivatives","BNBF0:USTF0",1738238970224,1.10441981,678.33,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238970831,1.10441981,678.2,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238974835,1.10441981,678.22,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238977238,1.10441981,678.25,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238980442,1.10441981,678.27,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238983546,1.10441981,678.25,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238986646,1.10441981,678.24,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238989848,1.10441981,678.27,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238992750,1.10441981,678.28,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238995755,1.10441981,678.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738238998249,1.10441981,678.4,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239000955,1.10441981,678.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239003456,1.10441981,678.3,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239007156,1.10441981,678.24,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239011251,1.10441981,678.24,677.43,0.25910398]
["bitfinex-derivatives","BNBF0:USTF0",1738239011655,1.10441981,678.24,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239011854,1.10441981,678.24,677.43,0.25909451]
["bitfinex-derivatives","BNBF0:USTF0",1738239013760,1.10441981,678.33,677.43,0.25909451]
["bitfinex-derivatives","BNBF0:USTF0",1738239015754,1.10441981,678.33,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239016058,1.10441981,678.33,677.43,0.25908232]
["bitfinex-derivatives","BNBF0:USTF0",1738239016461,1.10441981,678.41,677.43,0.25908232]
["bitfinex-derivatives","BNBF0:USTF0",1738239016859,1.10441981,678.41,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239019367,1.10441981,678.48,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239021558,1.10441981,678.49,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239024564,1.10441981,678.47,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239025559,1.10441981,678.47,677.43,0.25908913]
["bitfinex-derivatives","BNBF0:USTF0",1738239026265,1.10441981,678.47,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239026666,1.10441981,678.47,677.43,0.25908901]
["bitfinex-derivatives","BNBF0:USTF0",1738239027166,1.10441981,678.47,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239027367,1.10441981,678.47,677.43,0.2590903]
["bitfinex-derivatives","BNBF0:USTF0",1738239027568,1.10441981,678.44,677.43,0.2590903]
["bitfinex-derivatives","BNBF0:USTF0",1738239031169,1.10441981,678.37,677.43,0.2590903]
["bitfinex-derivatives","BNBF0:USTF0",1738239032268,1.10441981,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239033664,1.10441981,678.3,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239034471,1.10441981,678.3,677.43,0.25910304]
["bitfinex-derivatives","BNBF0:USTF0",1738239036967,1.10441981,678.3,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239038577,1.10441981,678.3,677.43,0.25909926]
["bitfinex-derivatives","BNBF0:USTF0",1738239038975,1.10441981,678.28,677.43,0.25909926]
["bitfinex-derivatives","BNBF0:USTF0",1738239041579,1.10441981,678.26,677.43,0.25909926]
["bitfinex-derivatives","BNBF0:USTF0",1738239042479,1.10441981,678.26,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239042679,1.10441981,678.26,677.43,0.25910503]
["bitfinex-derivatives","BNBF0:USTF0",1738239044080,1.10441981,678.26,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239044380,1.10441981,678.21,677.43,0.25910496]
["bitfinex-derivatives","BNBF0:USTF0",1738239045776,1.10441981,678.21,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239045979,1.10441981,678.21,677.43,0.25911998]
["bitfinex-derivatives","BNBF0:USTF0",1738239046578,1.10441981,678.21,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239047681,1.10441981,678.16,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239051084,1.10441981,678.22,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239052981,1.10441981,678.23,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239054987,1.10441981,678.26,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239058790,1.10441981,678.27,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239061192,1.10441981,678.33,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239065092,1.32424169,679.0,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239065093,1.10441981,678.38,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239068396,1.10441981,678.22,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239071397,1.10441981,678.24,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239073995,1.10441981,678.19,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239078209,0.79622259,678.69,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239078210,1.10441981,678.18,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239081003,1.10441981,678.17,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239083602,1.10441981,678.16,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239086612,1.10441981,678.15,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239090611,1.10441981,678.11,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239093710,1.10441981,678.1,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239096113,1.10441981,678.16,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239101918,1.10441981,678.15,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239105020,1.10441981,678.16,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239107826,1.10441981,678.01,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239111331,1.10441981,678.13,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239113628,1.10441981,678.12,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239116132,1.10441981,678.14,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239118629,1.10441981,678.18,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239122039,1.10441981,678.13,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239124542,1.10441981,678.07,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239127141,1.32424169,678.62,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239127142,1.10441981,678.02,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239131246,1.10441981,678.03,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738239138054,1.10441981,678.03,676.93,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738239138258,1.10441981,678.03,676.94,0.55465973]
["bitfinex-derivatives","BNBF0:USTF0",1738239138558,1.10441981,678.03,676.95,0.25921258]
["bitfinex-derivatives","BNBF0:USTF0",1738239139460,1.10441981,678.03,676.96,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239139654,1.10441981,678.03,676.95,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239139856,1.10441981,678.03,676.96,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239140154,1.10441981,678.03,676.97,0.55464968]
["bitfinex-derivatives","BNBF0:USTF0",1738239140360,2.2530501,678.63,671.89,3.58777428]
["bitfinex-derivatives","BNBF0:USTF0",1738239140361,1.10441981,678.05,676.98,0.55464532]
["bitfinex-derivatives","BNBF0:USTF0",1738239140551,1.10441981,678.05,676.99,0.55464095]
["bitfinex-derivatives","BNBF0:USTF0",1738239140858,1.10441981,678.05,677.0,0.55463659]
["bitfinex-derivatives","BNBF0:USTF0",1738239141056,1.10441981,678.05,677.01,0.55463223]
["bitfinex-derivatives","BNBF0:USTF0",1738239141258,1.10441981,678.05,677.02,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239142157,1.10441981,678.05,677.02,0.55462786]
["bitfinex-derivatives","BNBF0:USTF0",1738239142358,1.10441981,678.05,677.03,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239144060,1.10353474,678.32,677.03,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239144061,1.10441981,678.0,677.03,0.25921562]
["bitfinex-derivatives","BNBF0:USTF0",1738239146055,1.10441981,678.0,677.04,0.25921855]
["bitfinex-derivatives","BNBF0:USTF0",1738239146260,1.10441981,678.0,677.05,0.25921855]
["bitfinex-derivatives","BNBF0:USTF0",1738239146559,1.10441981,678.0,677.06,0.25921855]
["bitfinex-derivatives","BNBF0:USTF0",1738239146756,1.10441981,678.0,677.07,0.25921855]
["bitfinex-derivatives","BNBF0:USTF0",1738239147061,1.10441981,678.0,677.08,0.25921855]
["bitfinex-derivatives","BNBF0:USTF0",1738239147262,1.10441981,678.1,677.03,0.25921855]
["bitfinex-derivatives","BNBF0:USTF0",1738239147462,1.10441981,678.1,677.04,0.25921828]
["bitfinex-derivatives","BNBF0:USTF0",1738239147761,1.10441981,678.1,677.05,0.25921828]
["bitfinex-derivatives","BNBF0:USTF0",1738239147954,1.10441981,678.1,677.03,0.25921828]
["bitfinex-derivatives","BNBF0:USTF0",1738239148155,1.10441981,678.1,677.04,0.25921828]
["bitfinex-derivatives","BNBF0:USTF0",1738239148362,1.10441981,678.1,677.03,0.25921828]
["bitfinex-derivatives","BNBF0:USTF0",1738239148663,1.10441981,678.1,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738239149364,1.10441981,678.1,677.03,0.2592237]
["bitfinex-derivatives","BNBF0:USTF0",1738239149764,1.10441981,678.11,677.03,0.2592237]
["bitfinex-derivatives","BNBF0:USTF0",1738239155767,1.10441981,678.11,677.04,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239156070,1.10353474,678.36,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738239156071,1.10441981,678.12,677.05,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239156271,1.10441981,678.12,677.03,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239156468,1.10441981,678.12,677.04,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239156664,1.10441981,678.12,677.03,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239156871,1.10441981,678.12,677.04,0.55461433]
["bitfinex-derivatives","BNBF0:USTF0",1738239157065,1.10441981,678.12,677.05,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239158073,1.09274964,678.12,677.05,0.25921081]
["bitfinex-derivatives","BNBF0:USTF0",1738239158473,1.09274964,678.12,677.06,0.25919839]
["bitfinex-derivatives","BNBF0:USTF0",1738239158873,1.09274964,678.12,677.07,0.25919839]
["bitfinex-derivatives","BNBF0:USTF0",1738239159076,1.09274964,678.12,677.05,0.25919839]
["bitfinex-derivatives","BNBF0:USTF0",1738239159272,1.10353474,678.24,677.05,0.25919839]
["bitfinex-derivatives","BNBF0:USTF0",1738239160674,1.10353474,678.24,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738239160876,1.10353474,678.24,677.05,0.25864412]
["bitfinex-derivatives","BNBF0:USTF0",1738239161673,1.10353474,678.38,677.05,0.25864412]
["bitfinex-derivatives","BNBF0:USTF0",1738239161975,0.27113143,678.37,677.05,0.25864412]
["bitfinex-derivatives","BNBF0:USTF0",1738239162274,1.10353474,678.38,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738239162475,0.27113029,678.37,677.05,0.25864257]
["bitfinex-derivatives","BNBF0:USTF0",1738239162676,1.10353474,678.38,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239164379,0.294681,678.7,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239164678,0.27114741,678.69,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239164882,0.29469403,678.67,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239165079,0.27114741,678.66,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239165279,0.29470706,678.64,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239172489,0.27114373,678.63,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239172789,0.29471574,678.62,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239173088,0.27114373,678.61,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239173489,0.29472877,678.59,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239173689,0.27114373,678.58,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239173890,0.2947418,678.56,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239174189,0.27114373,678.55,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239174392,1.10353474,678.34,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239177185,1.10353474,678.47,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239177390,0.29478524,678.46,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239178091,0.27115065,678.45,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239178294,0.29479393,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239178592,0.27115743,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239178890,0.29480262,678.42,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239179190,0.27115743,678.41,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239179390,0.29481132,678.4,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239179589,0.27115743,678.39,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239179791,1.10353474,678.33,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239183297,1.10353474,678.3,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239183798,0.27116725,678.29,677.06,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738239184090,1.10353474,678.3,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239185697,1.10353474,678.34,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239188400,0.27116628,678.33,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239188595,0.27116628,678.34,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239188801,0.27116482,678.33,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239188999,0.27116482,678.34,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239189199,1.10353474,678.35,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239189395,0.27116351,678.34,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239190704,1.10353474,678.3,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239194100,0.27116293,678.29,677.06,0.25867499]
["bitfinex-derivatives","BNBF0:USTF0",1738239194304,1.10353474,678.3,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239194506,0.27116374,678.29,677.06,0.2586758]
["bitfinex-derivatives","BNBF0:USTF0",1738239197510,1.10353474,678.12,677.06,0.2586758]
["bitfinex-derivatives","BNBF0:USTF0",1738239199210,1.10353474,678.12,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239199407,1.10353474,678.12,677.06,0.25867403]
["bitfinex-derivatives","BNBF0:USTF0",1738239199909,1.10353474,678.05,677.06,0.25867403]
["bitfinex-derivatives","BNBF0:USTF0",1738239200812,1.10353474,678.05,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239201010,1.10353474,678.05,677.06,0.25867262]
["bitfinex-derivatives","BNBF0:USTF0",1738239201608,1.10353474,678.05,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239203015,1.10353474,678.05,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239203318,1.10353474,678.14,677.06,0.51734513]
["bitfinex-derivatives","BNBF0:USTF0",1738239203615,1.10353474,678.14,677.07,0.25867308]
["bitfinex-derivatives","BNBF0:USTF0",1738239204217,1.10353474,678.14,677.08,0.25867282]
["bitfinex-derivatives","BNBF0:USTF0",1738239204417,1.10353474,678.14,677.09,0.25867282]
["bitfinex-derivatives","BNBF0:USTF0",1738239204613,1.10353474,678.14,677.1,0.25867282]
["bitfinex-derivatives","BNBF0:USTF0",1738239204812,1.10353474,678.14,677.07,0.25867282]
["bitfinex-derivatives","BNBF0:USTF0",1738239205013,1.10353474,678.14,677.08,0.25867282]
["bitfinex-derivatives","BNBF0:USTF0",1738239205210,1.10353474,678.14,677.09,0.25867282]
["bitfinex-derivatives","BNBF0:USTF0",1738239205416,1.10353474,678.14,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239205616,1.10353474,678.14,677.07,0.2586735]
["bitfinex-derivatives","BNBF0:USTF0",1738239205919,1.10353474,678.14,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239208623,1.10353474,678.3,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239211226,0.79743531,678.34,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239211227,1.10353474,678.29,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239214629,0.79743531,678.34,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239214630,1.10353474,678.27,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239215932,0.27115692,678.26,677.07,0.25866903]
["bitfinex-derivatives","BNBF0:USTF0",1738239216930,1.10353474,678.24,677.07,0.25866903]
["bitfinex-derivatives","BNBF0:USTF0",1738239217130,0.27115692,678.23,677.07,0.25866903]
["bitfinex-derivatives","BNBF0:USTF0",1738239219533,1.10353474,678.13,677.07,0.25866903]
["bitfinex-derivatives","BNBF0:USTF0",1738239223136,1.10353474,678.15,677.07,0.25866903]
["bitfinex-derivatives","BNBF0:USTF0",1738239223834,1.10353474,678.15,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239224135,1.10353474,678.15,677.07,0.25866285]
["bitfinex-derivatives","BNBF0:USTF0",1738239226838,1.10353474,678.16,677.07,0.25866285]
["bitfinex-derivatives","BNBF0:USTF0",1738239227235,1.10353474,678.16,677.08,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239227434,1.10353474,678.16,677.07,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239227631,1.10353474,678.16,677.08,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239227837,1.10353474,678.16,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239227838,1.10353474,678.16,677.07,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239228038,1.10353474,678.16,677.08,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239228238,1.10353474,678.16,677.07,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239228434,1.10353474,678.16,677.08,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239228640,1.10353474,678.16,677.07,0.25866747]
["bitfinex-derivatives","BNBF0:USTF0",1738239228836,1.10353474,678.16,677.08,0.25866885]
["bitfinex-derivatives","BNBF0:USTF0",1738239229043,1.10353474,678.16,677.09,0.25866885]
["bitfinex-derivatives","BNBF0:USTF0",1738239229342,1.10353474,678.16,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239229343,1.10353474,678.14,677.1,0.25866885]
["bitfinex-derivatives","BNBF0:USTF0",1738239229540,1.10353474,678.14,677.07,0.25866885]
["bitfinex-derivatives","BNBF0:USTF0",1738239229740,1.10353474,678.14,677.08,0.25866885]
["bitfinex-derivatives","BNBF0:USTF0",1738239229935,1.10353474,678.14,677.07,0.25866885]
["bitfinex-derivatives","BNBF0:USTF0",1738239234249,1.10353474,678.14,677.08,0.25866604]
["bitfinex-derivatives","BNBF0:USTF0",1738239234551,1.10353474,678.14,677.09,0.25866604]
["bitfinex-derivatives","BNBF0:USTF0",1738239234848,1.10353474,678.14,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239235050,1.10353474,678.21,677.07,0.25866441]
["bitfinex-derivatives","BNBF0:USTF0",1738239235550,1.10353474,678.21,677.08,0.2586659]
["bitfinex-derivatives","BNBF0:USTF0",1738239235844,1.10353474,678.21,677.09,0.2586659]
["bitfinex-derivatives","BNBF0:USTF0",1738239236048,1.10353474,678.21,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239236349,1.10353474,678.21,677.07,0.25866496]
["bitfinex-derivatives","BNBF0:USTF0",1738239237052,1.10353474,678.21,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239237253,1.10353474,678.21,677.07,0.25866354]
["bitfinex-derivatives","BNBF0:USTF0",1738239242151,1.10353474,678.21,677.08,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239242452,1.10353474,678.21,677.09,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239242651,1.10353474,678.21,677.1,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239242852,1.10353474,678.21,677.07,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239243053,1.10353474,678.21,677.08,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239243346,1.10353474,678.21,677.09,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239243552,1.10353474,678.21,677.1,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239243744,1.10353474,678.21,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239243745,1.10353474,678.21,677.11,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239243951,1.10353474,678.21,677.12,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239244149,1.10353474,678.21,677.13,0.25866028]
["bitfinex-derivatives","BNBF0:USTF0",1738239244346,1.10353474,678.21,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239244550,1.10353474,678.21,677.07,0.25866244]
["bitfinex-derivatives","BNBF0:USTF0",1738239244749,1.10353474,678.21,677.08,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239245055,0.79743531,678.34,677.09,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239245056,1.10353474,678.15,677.09,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239245246,1.10353474,678.15,677.07,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239245448,1.10353474,678.15,677.08,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239245647,1.10353474,678.15,677.07,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239245849,1.10353474,678.15,677.08,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239246052,1.10353474,678.15,677.07,0.25866333]
["bitfinex-derivatives","BNBF0:USTF0",1738239246252,1.10353474,678.15,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239246451,1.10353474,678.15,677.07,0.25866307]
["bitfinex-derivatives","BNBF0:USTF0",1738239247947,1.10353474,678.13,677.07,0.25866307]
["bitfinex-derivatives","BNBF0:USTF0",1738239250551,1.10353474,678.12,677.07,0.25866307]
["bitfinex-derivatives","BNBF0:USTF0",1738239252356,1.10353474,678.12,677.08,0.25867032]
["bitfinex-derivatives","BNBF0:USTF0",1738239252557,1.10353474,678.12,677.09,0.25867032]
["bitfinex-derivatives","BNBF0:USTF0",1738239252753,1.10353474,678.12,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239252949,1.10353474,678.12,677.07,0.25867514]
["bitfinex-derivatives","BNBF0:USTF0",1738239253554,1.10353474,678.09,677.07,0.25867514]
["bitfinex-derivatives","BNBF0:USTF0",1738239256052,1.10353474,678.02,677.07,0.25867514]
["bitfinex-derivatives","BNBF0:USTF0",1738239257758,1.10353474,678.02,677.08,0.2586698]
["bitfinex-derivatives","BNBF0:USTF0",1738239258058,1.10353474,678.02,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239258559,1.10353474,678.13,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239261255,0.29483305,678.35,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239268167,0.2711496,678.34,677.07,0.25866175]
["bitfinex-derivatives","BNBF0:USTF0",1738239268569,0.29483305,678.35,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239278076,1.1047314,678.16,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239279177,1.1047314,678.16,677.07,0.25867608]
["bitfinex-derivatives","BNBF0:USTF0",1738239280677,0.29483305,678.35,677.07,0.25867608]
["bitfinex-derivatives","BNBF0:USTF0",1738239280678,1.1047314,677.99,677.07,0.25867608]
["bitfinex-derivatives","BNBF0:USTF0",1738239280872,1.1047314,677.99,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239281071,1.1047314,677.99,677.07,0.25867003]
["bitfinex-derivatives","BNBF0:USTF0",1738239283880,0.79805517,678.34,677.07,0.25867003]
["bitfinex-derivatives","BNBF0:USTF0",1738239283881,1.1047314,677.94,677.07,0.25867003]
["bitfinex-derivatives","BNBF0:USTF0",1738239285782,1.1047314,677.94,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239285979,1.1047314,677.94,677.07,0.25867755]
["bitfinex-derivatives","BNBF0:USTF0",1738239286585,1.10353474,678.17,677.07,0.25867755]
["bitfinex-derivatives","BNBF0:USTF0",1738239286586,1.1047314,677.93,677.07,0.25867755]
["bitfinex-derivatives","BNBF0:USTF0",1738239287481,1.1047314,677.93,677.08,0.25867679]
["bitfinex-derivatives","BNBF0:USTF0",1738239287678,1.1047314,677.93,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239288084,1.1047314,677.93,677.07,0.25867225]
["bitfinex-derivatives","BNBF0:USTF0",1738239289989,1.1047314,677.95,677.07,0.25867225]
["bitfinex-derivatives","BNBF0:USTF0",1738239290890,1.1047314,677.95,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239291191,1.1047314,677.95,677.07,0.25866757]
["bitfinex-derivatives","BNBF0:USTF0",1738239293292,1.1047314,677.97,677.07,0.25866757]
["bitfinex-derivatives","BNBF0:USTF0",1738239296395,1.1047314,677.95,677.07,0.25866757]
["bitfinex-derivatives","BNBF0:USTF0",1738239297488,1.1047314,677.95,677.08,0.25867204]
["bitfinex-derivatives","BNBF0:USTF0",1738239297692,1.1047314,677.95,677.09,0.25867204]
["bitfinex-derivatives","BNBF0:USTF0",1738239297893,1.1047314,677.95,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239298088,1.1047314,677.95,677.07,0.2586736]
["bitfinex-derivatives","BNBF0:USTF0",1738239299395,1.1047314,677.96,677.07,0.2586736]
["bitfinex-derivatives","BNBF0:USTF0",1738239301797,1.1047314,677.96,677.06,0.25867205]
["bitfinex-derivatives","BNBF0:USTF0",1738239301997,1.1047314,677.96,677.07,0.25866442]
["bitfinex-derivatives","BNBF0:USTF0",1738239302900,1.1047314,677.87,677.07,0.25866442]
["bitfinex-derivatives","BNBF0:USTF0",1738239304302,1.1047314,677.87,677.07,0.55405485]
["bitfinex-derivatives","BNBF0:USTF0",1738239304503,1.1047314,677.87,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239305199,1.1047314,677.93,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239307702,0.29483305,678.35,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239307703,1.1047314,678.16,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239310803,1.1047314,678.17,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239313909,1.1047314,678.19,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239316112,1.1047314,678.19,677.08,0.25863786]
["bitfinex-derivatives","BNBF0:USTF0",1738239317016,1.1047314,678.19,677.09,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239317314,1.1047314,678.19,677.1,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239317507,1.1047314,678.19,677.08,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239317714,1.1047314,678.17,677.09,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239317913,1.1047314,678.17,677.08,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239318112,1.1047314,678.17,677.09,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239318311,1.1047314,678.17,677.08,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239319117,1.1047314,678.17,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738239319313,1.1047314,678.17,677.1,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239319510,1.1047314,678.17,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239319714,1.1047314,678.17,677.12,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239321516,1.1047314,678.08,677.12,0.25863908]
["bitfinex-derivatives","BNBF0:USTF0",1738239321912,1.1047314,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239322116,1.1047314,678.08,677.12,0.25863511]
["bitfinex-derivatives","BNBF0:USTF0",1738239323117,1.1047314,678.08,677.13,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239323314,1.1047314,678.08,677.12,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239323617,1.1047314,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239323618,1.1047314,678.08,677.13,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239323817,1.1047314,678.08,677.12,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239324018,1.1047314,678.08,677.13,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239324219,1.1047314,678.12,677.12,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239324418,1.1047314,678.12,677.13,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239324619,1.1047314,678.12,677.12,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239324919,1.1047314,678.12,677.13,0.25863695]
["bitfinex-derivatives","BNBF0:USTF0",1738239325213,1.1047314,678.12,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239325214,1.1047314,678.12,677.14,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239325418,1.1047314,678.12,677.12,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239325619,1.1047314,678.12,677.13,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239325920,1.1047314,678.12,677.14,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239326120,1.1047314,678.12,677.12,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239326320,1.1047314,678.12,677.13,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239326515,1.1047314,678.12,677.12,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239326818,1.1047314,678.12,677.13,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239327022,1.1047314,678.04,677.12,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239327217,1.1047314,678.04,677.13,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239327419,1.1047314,678.04,677.12,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239327619,1.1047314,678.04,677.13,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239327820,1.1047314,678.04,677.12,0.25864324]
["bitfinex-derivatives","BNBF0:USTF0",1738239328020,1.1047314,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239328221,1.1047314,678.04,677.12,0.25864113]
["bitfinex-derivatives","BNBF0:USTF0",1738239328922,1.1047314,678.03,677.12,0.25864113]
["bitfinex-derivatives","BNBF0:USTF0",1738239331726,1.1047314,678.03,677.13,0.25864326]
["bitfinex-derivatives","BNBF0:USTF0",1738239332027,1.1047314,678.06,677.14,0.25864326]
["bitfinex-derivatives","BNBF0:USTF0",1738239332226,1.1047314,678.06,677.15,0.25864326]
["bitfinex-derivatives","BNBF0:USTF0",1738239332422,1.1047314,678.06,677.12,0.25864326]
["bitfinex-derivatives","BNBF0:USTF0",1738239332624,1.1047314,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239332824,1.1047314,678.06,677.12,0.25864403]
["bitfinex-derivatives","BNBF0:USTF0",1738239333326,1.1047314,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239333527,1.1047314,678.06,677.13,0.25864194]
["bitfinex-derivatives","BNBF0:USTF0",1738239333731,1.1047314,678.06,677.14,0.25864194]
["bitfinex-derivatives","BNBF0:USTF0",1738239334029,1.1047314,678.06,677.15,0.25864194]
["bitfinex-derivatives","BNBF0:USTF0",1738239334230,1.1047314,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239334432,1.1047314,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239334628,1.1047314,678.05,677.12,0.25864052]
["bitfinex-derivatives","BNBF0:USTF0",1738239336631,1.1047314,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239336933,1.1047314,678.05,677.12,0.25864033]
["bitfinex-derivatives","BNBF0:USTF0",1738239338433,1.1047314,678.04,677.12,0.25864033]
["bitfinex-derivatives","BNBF0:USTF0",1738239341337,1.1047314,677.94,677.12,0.25864033]
["bitfinex-derivatives","BNBF0:USTF0",1738239341736,1.1047314,677.94,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239343140,1.1047314,678.07,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239348045,1.1047314,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239350652,1.1047314,678.07,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239351653,1.1047314,678.07,677.12,0.25864386]
["bitfinex-derivatives","BNBF0:USTF0",1738239353251,1.1047314,678.07,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239353451,1.1047314,678.07,677.12,0.25867908]
["bitfinex-derivatives","BNBF0:USTF0",1738239353648,1.1047314,677.97,677.12,0.25867908]
["bitfinex-derivatives","BNBF0:USTF0",1738239353847,1.1047314,677.97,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239354556,1.1047314,677.97,677.12,0.25867861]
["bitfinex-derivatives","BNBF0:USTF0",1738239354753,1.1047314,677.97,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239356355,1.10353474,678.19,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239356356,1.1047314,677.95,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239362556,0.79798534,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239362557,1.1047314,678.0,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239365558,1.1047314,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239369453,1.1047314,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239370960,1.1047314,678.08,676.17,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738239371158,1.1047314,678.08,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738239371358,1.1047314,678.08,676.2,0.25875777]
["bitfinex-derivatives","BNBF0:USTF0",1738239371553,1.1047314,678.08,676.21,0.25875923]
["bitfinex-derivatives","BNBF0:USTF0",1738239371758,1.1047314,678.08,676.2,0.25875923]
["bitfinex-derivatives","BNBF0:USTF0",1738239371959,1.1047314,678.08,676.21,0.25875923]
["bitfinex-derivatives","BNBF0:USTF0",1738239372155,1.1047314,678.08,676.2,0.25875923]
["bitfinex-derivatives","BNBF0:USTF0",1738239372357,1.1047314,678.08,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738239372758,1.1047314,678.08,676.23,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239372958,1.1047314,678.08,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738239373159,1.1047314,678.08,676.26,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239373363,0.29483305,678.35,676.26,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239373758,0.27125922,678.34,676.26,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239373960,0.27125922,678.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738239374157,0.27125922,678.34,676.29,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239374361,0.27125922,678.34,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738239374664,0.29484609,678.32,676.32,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239374863,0.27125922,678.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738239375063,0.29485478,678.3,676.35,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239375263,0.27125922,678.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738239375464,0.29486347,678.28,676.38,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239375665,0.27125922,678.27,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738239375964,0.29487217,678.26,676.41,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239376164,0.27125922,678.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738239376360,0.29488086,678.24,676.44,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239376565,0.27125922,678.23,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738239376765,0.27125922,678.23,676.47,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239376766,1.1047314,678.01,676.47,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239376964,1.1047314,678.01,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239377165,1.1047314,678.01,676.5,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239377361,1.1047314,678.01,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738239377562,1.1047314,678.01,676.53,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239378268,1.1047314,678.01,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738239378462,1.1047314,678.01,676.55,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239379370,1.1047314,678.02,676.55,0.25876819]
["bitfinex-derivatives","BNBF0:USTF0",1738239379871,0.27127207,678.01,676.56,0.2587834]
["bitfinex-derivatives","BNBF0:USTF0",1738239380169,1.1047314,678.02,676.57,0.55439213]
["bitfinex-derivatives","BNBF0:USTF0",1738239380368,1.1047314,678.02,676.58,0.2587834]
["bitfinex-derivatives","BNBF0:USTF0",1738239380768,1.1047314,678.02,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738239380966,1.1047314,678.02,676.6,0.2587834]
["bitfinex-derivatives","BNBF0:USTF0",1738239381567,0.27127162,678.01,676.6,0.2587834]
["bitfinex-derivatives","BNBF0:USTF0",1738239382166,0.27127162,678.01,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738239382371,0.27127162,678.01,676.62,0.2587834]
["bitfinex-derivatives","BNBF0:USTF0",1738239382670,0.27127162,678.01,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738239382872,1.1047314,678.02,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738239383071,0.27130518,678.01,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738239383275,1.1047314,678.0,676.64,0.25880397]
["bitfinex-derivatives","BNBF0:USTF0",1738239385575,1.1047314,678.0,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738239385775,1.1047314,678.0,676.66,0.25880397]
["bitfinex-derivatives","BNBF0:USTF0",1738239386076,1.1047314,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738239387075,0.29488956,678.22,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738239387076,1.1047314,677.96,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738239389577,1.1047314,677.96,676.68,0.25880558]
["bitfinex-derivatives","BNBF0:USTF0",1738239389976,1.1047314,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738239390172,1.1047314,677.9,676.68,0.25880659]
["bitfinex-derivatives","BNBF0:USTF0",1738239390372,1.1047314,677.9,676.68,0.55436726]
["bitfinex-derivatives","BNBF0:USTF0",1738239390576,1.1047314,677.9,676.69,0.25880659]
["bitfinex-derivatives","BNBF0:USTF0",1738239392375,0.29488956,678.22,676.69,0.25880659]
["bitfinex-derivatives","BNBF0:USTF0",1738239392376,1.1047314,677.83,676.69,0.25880659]
["bitfinex-derivatives","BNBF0:USTF0",1738239395881,1.1047314,677.75,676.69,0.25880659]
["bitfinex-derivatives","BNBF0:USTF0",1738239401383,1.1047314,677.74,676.69,0.25880659]
["bitfinex-derivatives","BNBF0:USTF0",1738239404882,1.1047314,677.74,676.7,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239405087,1.1047314,677.64,676.69,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239405387,1.1047314,677.64,676.7,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239405584,1.1047314,677.64,676.71,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239405888,1.1047314,677.64,676.72,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239406081,1.1047314,677.64,676.69,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239406284,1.1047314,677.64,676.7,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239406485,1.1047314,677.64,676.69,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239406685,1.1047314,677.64,676.7,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239406885,1.1047314,677.64,676.69,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239407082,1.1047314,677.64,676.7,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239407281,1.1047314,677.64,676.69,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239407486,0.79445357,678.19,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239407487,1.1047314,677.69,676.7,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239407684,1.1047314,677.69,676.71,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239407984,1.1047314,677.69,676.72,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738239408188,1.1047314,677.69,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239408189,1.1047314,677.69,676.73,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239408384,1.1047314,677.69,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239408583,1.1047314,677.69,676.7,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239408785,1.1047314,677.69,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239408986,1.1047314,677.69,676.7,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239409183,1.1047314,677.69,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239409388,1.1047314,677.69,676.7,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239409589,1.1047314,677.69,676.71,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239409985,1.1047314,677.69,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239410185,1.1047314,677.69,676.7,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239410387,1.1047314,677.66,676.71,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239410587,1.1047314,677.66,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239410783,1.1047314,677.66,676.7,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239410988,1.1047314,677.66,676.71,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239411290,1.1047314,677.66,676.72,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239411489,1.1047314,677.66,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239411683,1.1047314,677.66,676.7,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239411989,1.1047314,677.66,676.71,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239412188,1.1047314,677.66,676.72,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239412384,1.1047314,677.66,676.73,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239412584,1.1047314,677.66,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239412585,1.1047314,677.66,676.74,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239412787,1.1047314,677.66,676.69,0.25879481]
["bitfinex-derivatives","BNBF0:USTF0",1738239412990,1.1047314,677.64,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239413191,1.1047314,677.64,676.69,0.25879863]
["bitfinex-derivatives","BNBF0:USTF0",1738239414790,1.1047314,677.64,676.7,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239414992,1.1047314,677.64,676.71,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239415190,1.1047314,677.64,676.72,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239415384,1.1047314,677.64,676.73,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239415588,1.1047314,677.64,676.74,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239415784,1.1047314,677.64,676.69,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239415989,1.1047314,677.64,676.7,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239416190,1.1047314,677.64,676.71,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1738239416389,1.1047314,677.64,676.72,0.25879803]
["bitfinex-derivatives","BNBF0:USTF0",1738239416691,1.1047314,677.6,676.73,0.25879803]
["bitfinex-derivatives","BNBF0:USTF0",1738239416889,1.1047314,677.6,676.69,0.25879803]
["bitfinex-derivatives","BNBF0:USTF0",1738239419487,1.1047314,677.55,676.69,0.25879803]
["bitfinex-derivatives","BNBF0:USTF0",1738239420485,1.1047314,677.55,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239420692,1.1047314,677.55,676.69,0.25880574]
["bitfinex-derivatives","BNBF0:USTF0",1738239423194,1.1047314,677.55,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239423393,1.1047314,677.54,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239426195,1.1047314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239429900,1.1047314,677.67,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239432796,1.1047314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239435602,1.1047314,677.59,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239438605,1.1047314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239441100,1.1047314,677.61,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239443707,1.1047314,677.6,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239449509,1.1047314,677.53,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239456115,1.1047314,677.51,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239459218,1.1047314,677.49,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239461217,1.1047314,677.47,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239463621,1.1047314,677.44,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239466325,1.1047314,677.47,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239470127,1.1047314,677.43,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239473034,1.1047314,677.45,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239475733,1.1047314,677.39,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239478337,1.1047314,677.38,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239479238,1.1047314,677.38,676.08,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738239479438,1.1047314,677.38,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738239479641,1.1047314,677.38,676.11,0.25894508]
["bitfinex-derivatives","BNBF0:USTF0",1738239479843,1.1047314,677.38,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738239480039,1.1047314,677.38,676.14,0.25894508]
["bitfinex-derivatives","BNBF0:USTF0",1738239480745,1.1047314,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738239480941,1.1047314,677.38,676.16,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239481147,1.1047314,677.38,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738239481447,1.1047314,677.38,676.18,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239481646,1.1047314,677.38,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738239481846,1.1047314,677.38,676.2,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239482046,1.1047314,677.38,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738239482346,2.2530501,678.1,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738239482347,1.1047314,677.37,676.22,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239482550,1.1047314,677.37,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738239482847,1.1047314,677.37,676.24,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239483048,1.1047314,677.37,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738239483247,1.1047314,677.37,676.26,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239483448,1.1047314,677.37,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738239483650,1.1047314,677.37,676.28,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239483852,1.1047314,677.37,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738239484150,1.1047314,677.37,676.3,0.25894566]
["bitfinex-derivatives","BNBF0:USTF0",1738239484351,1.1047314,677.37,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738239485450,1.1047314,677.42,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738239487350,1.1047314,677.42,676.32,0.25893996]
["bitfinex-derivatives","BNBF0:USTF0",1738239487552,1.1047314,677.42,676.32,0.55465796]
["bitfinex-derivatives","BNBF0:USTF0",1738239487747,1.1047314,677.42,676.33,0.25893996]
["bitfinex-derivatives","BNBF0:USTF0",1738239488350,1.1047314,677.47,676.33,0.25893996]
["bitfinex-derivatives","BNBF0:USTF0",1738239488552,1.1047314,677.47,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239489650,1.1047314,677.47,676.33,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1738239491346,1.1047314,677.37,676.33,0.25894102]
["bitfinex-derivatives","BNBF0:USTF0",1738239492954,1.1047314,677.37,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239493455,1.1047314,677.37,676.33,0.25893965]
["bitfinex-derivatives","BNBF0:USTF0",1738239494156,1.1047314,677.38,676.33,0.25893965]
["bitfinex-derivatives","BNBF0:USTF0",1738239495056,1.1047314,677.38,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239495256,1.1047314,677.38,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239495550,1.1047314,677.38,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239495751,1.1047314,677.38,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239495956,1.1047314,677.38,676.36,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239496155,1.1047314,677.38,676.37,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239496451,1.1047314,677.38,676.38,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239496657,1.1047314,677.38,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239496855,1.1047314,677.38,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239497058,1.1047314,677.35,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239497355,1.1047314,677.35,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239497554,1.1047314,677.35,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239497555,1.1047314,677.35,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239497856,1.1047314,677.35,676.36,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239498059,1.1047314,677.35,676.37,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239498259,1.1047314,677.35,676.38,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239498560,1.1047314,677.35,676.39,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239498758,1.1047314,677.35,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239498957,1.1047314,677.35,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239499159,1.1047314,677.35,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239499457,1.1047314,677.35,676.36,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239499657,1.1047314,677.35,676.37,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239499860,1.1047314,677.35,676.38,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239500057,1.1047314,677.35,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239500058,1.1047314,677.35,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239500253,1.1047314,677.35,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239500457,1.1047314,677.31,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239500656,1.1047314,677.31,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239500859,1.1047314,677.31,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239501159,1.1047314,677.31,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239501357,1.1047314,677.31,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239501558,1.1047314,677.31,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239501758,1.1047314,677.31,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239501958,1.1047314,677.31,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239502155,1.1047314,677.31,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239502360,1.1047314,677.31,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239502561,1.1047314,677.31,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239502759,1.1047314,677.31,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239502960,1.1047314,677.31,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239503262,1.1047314,677.27,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239503461,1.1047314,677.27,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239503655,1.1047314,677.27,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239503859,1.1047314,677.27,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239504061,1.1047314,677.27,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239504360,1.1047314,677.27,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239504560,1.1047314,677.27,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239504859,1.1047314,677.27,676.36,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239505160,1.1047314,677.27,676.37,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239505358,1.1047314,677.27,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239505559,1.1047314,677.27,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239505755,1.1047314,677.27,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239505959,1.1047314,677.27,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239506159,1.1047314,677.27,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239506361,1.1047314,677.27,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239506656,1.1047314,677.27,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239506863,1.1047314,677.27,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239507161,1.1047314,677.26,676.36,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239507362,1.1047314,677.26,676.37,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239507563,1.1047314,677.26,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239507761,1.1047314,677.26,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239507959,1.1047314,677.26,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239508160,1.1047314,677.26,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239508362,1.1047314,677.26,676.36,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239508556,1.1047314,677.26,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239508757,1.1047314,677.26,676.34,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239508956,1.1047314,677.26,676.35,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239509160,1.1047314,677.26,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239510463,1.1047314,677.24,676.33,0.25893436]
["bitfinex-derivatives","BNBF0:USTF0",1738239511163,1.1047314,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239513159,1.1047314,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239515366,1.1047314,677.44,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239518465,1.1047314,677.45,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239520366,1.1047314,677.46,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738239521167,1.1047314,677.46,676.33,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239523468,1.1047314,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738239523769,1.1047314,677.32,676.35,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239524160,1.1047314,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738239524359,1.1047314,677.32,676.37,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239524567,1.1047314,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738239524763,1.1047314,677.32,676.39,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239524967,1.1047314,677.32,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738239525169,1.1047314,677.32,676.41,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239525363,1.1047314,677.32,676.41,0.55462941]
["bitfinex-derivatives","BNBF0:USTF0",1738239525561,1.1047314,677.32,676.42,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239526870,1.1047314,677.49,676.42,0.25895076]
["bitfinex-derivatives","BNBF0:USTF0",1738239528970,1.1047314,677.49,676.43,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738239529268,1.1047314,677.49,676.44,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738239529466,1.1047314,677.49,676.45,0.25890339]
["bitfinex-derivatives","BNBF0:USTF0",1738239529669,1.1047314,677.55,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239529872,1.1047314,677.55,676.42,0.25890212]
["bitfinex-derivatives","BNBF0:USTF0",1738239530671,1.1047314,677.55,676.43,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239530867,1.1047314,677.55,676.42,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239531070,1.1047314,677.55,676.43,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239531270,1.1047314,677.55,676.42,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239531467,1.1047314,677.55,676.43,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239531669,1.1047314,677.55,676.42,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239531869,1.1047314,677.55,676.43,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239532067,1.1047314,677.55,676.42,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239532272,1.1047314,677.55,676.43,0.25890239]
["bitfinex-derivatives","BNBF0:USTF0",1738239532474,1.1047314,677.55,676.44,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239532773,1.1047314,677.55,676.45,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239533073,1.1047314,677.51,676.46,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239533273,1.1047314,677.51,676.47,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239533475,1.1047314,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239533476,1.1047314,677.51,676.48,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239533775,1.1047314,677.51,676.49,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239533975,1.1047314,677.51,676.42,0.25889867]
["bitfinex-derivatives","BNBF0:USTF0",1738239534176,1.1047314,677.51,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239534378,1.1047314,677.51,676.44,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239534674,1.1047314,677.51,676.45,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239534876,1.1047314,677.51,676.42,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239535068,1.1047314,677.51,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239535272,1.1047314,677.51,676.44,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239535472,1.1047314,677.51,676.45,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239535669,1.1047314,677.51,676.42,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239535872,1.1047314,677.51,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239536067,1.1047314,677.51,676.42,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239536269,1.1047314,677.51,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239536473,1.1047314,677.51,676.42,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239536669,1.1047314,677.51,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239536876,1.1047314,677.51,676.42,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239537079,2.17762156,678.08,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239537080,1.1047314,677.43,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239537377,1.1047314,677.43,676.44,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239537672,1.1047314,677.43,676.45,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239537871,1.1047314,677.43,676.42,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239538071,1.1047314,677.43,676.43,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239538271,1.1047314,677.43,676.44,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239538477,1.1047314,677.43,676.45,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239538670,1.1047314,677.43,676.46,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239538875,1.1047314,677.43,676.47,0.25891007]
["bitfinex-derivatives","BNBF0:USTF0",1738239539075,1.1047314,677.43,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239539282,1.1047314,677.43,676.42,0.25894734]
["bitfinex-derivatives","BNBF0:USTF0",1738239539981,1.1047314,677.38,676.42,0.25894734]
["bitfinex-derivatives","BNBF0:USTF0",1738239540779,1.1047314,677.38,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239542784,1.1047314,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239545889,1.1047314,677.38,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239548490,1.1047314,677.39,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239551194,1.1047314,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239553892,1.1047314,677.45,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239556496,1.1047314,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239561301,1.1047314,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239562100,1.1047314,677.46,676.42,0.25894355]
["bitfinex-derivatives","BNBF0:USTF0",1738239563701,1.1047314,677.46,676.43,0.25894219]
["bitfinex-derivatives","BNBF0:USTF0",1738239563901,1.1047314,677.46,676.44,0.25894219]
["bitfinex-derivatives","BNBF0:USTF0",1738239564103,1.1047314,677.46,676.45,0.25894219]
["bitfinex-derivatives","BNBF0:USTF0",1738239564305,1.1047314,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239564604,1.1047314,677.46,676.42,0.25894389]
["bitfinex-derivatives","BNBF0:USTF0",1738239565300,1.1047314,677.46,676.43,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239565507,1.1047314,677.37,676.42,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239565706,1.1047314,677.37,676.43,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239566007,1.1047314,677.37,676.44,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239566201,1.1047314,677.37,676.45,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239566407,1.1047314,677.37,676.46,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239566605,1.1047314,677.37,676.42,0.25894039]
["bitfinex-derivatives","BNBF0:USTF0",1738239566904,1.1047314,677.37,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239567106,1.1047314,677.37,676.42,0.25893704]
["bitfinex-derivatives","BNBF0:USTF0",1738239568305,0.54054059,684.41,676.42,0.25893704]
["bitfinex-derivatives","BNBF0:USTF0",1738239568306,1.1047314,677.32,676.42,0.25893704]
["bitfinex-derivatives","BNBF0:USTF0",1738239570207,1.1047314,677.31,676.42,0.25893704]
["bitfinex-derivatives","BNBF0:USTF0",1738239571901,1.1047314,677.31,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239572508,1.1047314,677.32,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239576309,1.1047314,677.57,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239579911,1.1047314,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239582006,0.79583532,678.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239582007,1.1047314,677.64,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738239582212,1.1047314,677.64,676.42,0.25889586]
["bitfinex-derivatives","BNBF0:USTF0",1738239582412,1.1047314,677.64,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738239582913,1.1047314,677.64,676.44,0.25889416]
["bitfinex-derivatives","BNBF0:USTF0",1738239583414,1.1047314,677.64,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738239583614,1.1047314,677.64,676.44,0.25889569]
["bitfinex-derivatives","BNBF0:USTF0",1738239584911,1.1047314,677.56,676.44,0.25889569]
["bitfinex-derivatives","BNBF0:USTF0",1738239585109,1.1047314,677.56,676.45,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239585315,1.1047314,677.56,676.44,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239585510,1.1047314,677.56,676.45,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239585715,1.1047314,677.56,676.44,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239585916,1.1047314,677.56,676.45,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239586112,1.1047314,677.56,676.44,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239586316,1.1047314,677.56,676.45,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239586517,1.1047314,677.56,676.46,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239586817,1.1047314,677.56,676.47,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239587013,1.1047314,677.56,676.48,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239587221,1.1047314,677.56,676.49,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239587419,1.1047314,677.56,676.44,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239587719,1.1047314,677.56,676.45,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239588021,1.1047314,677.56,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738239588022,1.1047314,677.56,676.46,0.25889376]
["bitfinex-derivatives","BNBF0:USTF0",1738239588319,1.1047314,677.56,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738239588520,1.1047314,677.56,676.44,0.2588779]
["bitfinex-derivatives","BNBF0:USTF0",1738239588718,1.1047314,677.56,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738239588918,1.1047314,677.56,676.46,0.2588779]
["bitfinex-derivatives","BNBF0:USTF0",1738239589122,1.1047314,677.56,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738239589421,1.1047314,677.56,676.48,0.2588779]
["bitfinex-derivatives","BNBF0:USTF0",1738239590120,1.1047314,677.56,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239590319,1.1047314,677.56,676.5,0.25886211]
["bitfinex-derivatives","BNBF0:USTF0",1738239591522,1.1047314,677.59,676.5,0.25886211]
["bitfinex-derivatives","BNBF0:USTF0",1738239591819,1.1047314,677.59,676.51,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239592015,1.1047314,677.59,676.52,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239592320,1.1047314,677.59,676.53,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239592517,1.1047314,677.59,676.5,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239592716,1.1047314,677.59,676.51,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239593015,1.1047314,677.59,676.52,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239593218,1.1047314,677.59,676.53,0.2588658]
["bitfinex-derivatives","BNBF0:USTF0",1738239593516,1.1047314,677.59,676.54,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239593715,1.1047314,677.59,676.55,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239593919,1.1047314,677.59,676.56,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239594119,1.1047314,677.59,676.57,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239594320,1.1047314,677.59,676.5,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239594620,1.1047314,677.59,676.51,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239594821,1.1047314,677.59,676.52,0.2588642]
["bitfinex-derivatives","BNBF0:USTF0",1738239595018,0.79583532,678.15,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239595019,1.1047314,677.55,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239595218,1.1047314,677.55,676.5,0.2588659]
["bitfinex-derivatives","BNBF0:USTF0",1738239597719,1.1047314,677.6,676.5,0.2588659]
["bitfinex-derivatives","BNBF0:USTF0",1738239598218,1.1047314,677.6,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239598519,1.1047314,677.6,676.5,0.25886683]
["bitfinex-derivatives","BNBF0:USTF0",1738239599922,1.1047314,677.6,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239600127,1.1047314,677.6,676.5,0.25886789]
["bitfinex-derivatives","BNBF0:USTF0",1738239600721,1.1047314,677.58,676.5,0.25886789]
["bitfinex-derivatives","BNBF0:USTF0",1738239602626,1.1047314,677.58,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239602828,1.1047314,677.58,676.5,0.25887352]
["bitfinex-derivatives","BNBF0:USTF0",1738239603130,1.1047314,677.53,676.5,0.25887352]
["bitfinex-derivatives","BNBF0:USTF0",1738239604229,1.1047314,677.53,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239604429,1.1047314,677.53,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239604624,1.1047314,677.53,676.52,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239604824,1.1047314,677.53,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738239604825,1.1047314,677.53,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239605029,1.1047314,677.53,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239605225,1.1047314,677.53,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239605430,1.1047314,677.53,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239605730,1.1047314,677.53,676.52,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239605931,1.1047314,677.53,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239606132,1.1047314,677.53,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239606332,1.1047314,677.47,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239606530,1.1047314,677.47,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239606733,1.1047314,677.47,676.52,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239607033,1.1047314,677.47,676.53,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239607327,1.1047314,677.47,676.54,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239607527,1.1047314,677.47,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239607727,1.1047314,677.47,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239607932,1.1047314,677.47,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239608127,1.1047314,677.47,676.51,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239608329,1.1047314,677.47,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239609030,1.32424169,677.95,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239609031,1.1047314,677.46,676.5,0.2588695]
["bitfinex-derivatives","BNBF0:USTF0",1738239609428,1.1047314,677.46,676.51,0.25886953]
["bitfinex-derivatives","BNBF0:USTF0",1738239609631,1.1047314,677.46,676.5,0.25886953]
["bitfinex-derivatives","BNBF0:USTF0",1738239613334,1.1047314,677.46,676.51,0.25886487]
["bitfinex-derivatives","BNBF0:USTF0",1738239613534,1.1047314,677.46,676.52,0.25886487]
["bitfinex-derivatives","BNBF0:USTF0",1738239613736,1.1047314,677.46,676.5,0.25886487]
["bitfinex-derivatives","BNBF0:USTF0",1738239613935,1.1047314,677.46,676.51,0.25886487]
["bitfinex-derivatives","BNBF0:USTF0",1738239614136,1.1047314,677.46,676.5,0.25886487]
["bitfinex-derivatives","BNBF0:USTF0",1738239614331,1.1047314,677.47,676.51,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239614537,1.1047314,677.47,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738239614836,1.1047314,677.47,676.53,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239615037,1.1047314,677.47,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738239615338,1.1047314,677.47,676.55,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239615538,1.1047314,677.47,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738239615837,1.1047314,677.47,676.57,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239616138,1.1047314,677.47,676.57,0.55447309]
["bitfinex-derivatives","BNBF0:USTF0",1738239616337,1.1047314,677.47,676.58,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239617039,1.1047314,677.5,676.58,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239619941,1.1047314,677.5,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738239620134,1.1047314,677.5,676.6,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239620338,1.1047314,677.5,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738239620540,1.1047314,677.5,676.62,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239620740,1.1047314,677.5,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738239620941,1.1047314,677.5,676.64,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239621637,1.1047314,677.5,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738239621836,1.1047314,677.5,676.66,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239622035,1.1047314,677.5,676.66,0.55443377]
["bitfinex-derivatives","BNBF0:USTF0",1738239622240,1.1047314,677.5,676.67,0.25886436]
["bitfinex-derivatives","BNBF0:USTF0",1738239625048,1.1047314,677.5,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738239625244,0.79583532,678.09,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738239625245,1.1047314,677.65,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738239626951,1.1047314,677.65,676.67,0.25880227]
["bitfinex-derivatives","BNBF0:USTF0",1738239627251,1.1047314,677.65,676.68,0.25880264]
["bitfinex-derivatives","BNBF0:USTF0",1738239627446,1.1047314,677.65,676.67,0.25880264]
["bitfinex-derivatives","BNBF0:USTF0",1738239627647,1.1047314,677.65,676.68,0.25880264]
["bitfinex-derivatives","BNBF0:USTF0",1738239627948,1.1047314,677.65,676.69,0.25880264]
["bitfinex-derivatives","BNBF0:USTF0",1738239628149,1.1047314,677.65,676.67,0.25880264]
["bitfinex-derivatives","BNBF0:USTF0",1738239628350,1.1047314,677.79,676.68,0.25880264]
["bitfinex-derivatives","BNBF0:USTF0",1738239628549,1.1047314,677.79,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738239631153,1.1047314,677.85,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738239631354,1.1047314,677.85,676.67,0.258788]
["bitfinex-derivatives","BNBF0:USTF0",1738239631550,1.1047314,677.85,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738239631746,1.1047314,677.85,676.69,0.258788]
["bitfinex-derivatives","BNBF0:USTF0",1738239631952,1.1047314,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738239634956,1.32424169,678.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738239634957,1.1047314,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738239637556,2.2530501,678.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738239637557,1.1047314,677.99,676.71,0.25877069]
["bitfinex-derivatives","BNBF0:USTF0",1738239637755,1.1047314,677.99,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738239638456,1.1047314,677.99,676.73,0.25877253]
["bitfinex-derivatives","BNBF0:USTF0",1738239638656,1.1047314,677.99,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239639453,1.1047314,677.99,676.75,0.25877267]
["bitfinex-derivatives","BNBF0:USTF0",1738239639656,1.1047314,677.99,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239641157,1.1047314,677.97,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239642057,1.1047314,677.97,676.75,0.25878149]
["bitfinex-derivatives","BNBF0:USTF0",1738239642251,1.1047314,677.97,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239642756,1.1047314,677.97,676.75,0.25878355]
["bitfinex-derivatives","BNBF0:USTF0",1738239642958,1.1047314,677.97,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239643159,0.27128444,677.96,676.75,0.25879582]
["bitfinex-derivatives","BNBF0:USTF0",1738239643557,0.27129053,677.95,676.76,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239643859,0.27129053,677.96,676.77,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644060,0.27129053,677.95,676.75,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644259,1.1047314,677.97,676.78,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644260,0.27129053,677.96,676.78,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644461,0.56534989,678.36,676.79,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644462,1.1047314,677.91,676.79,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644662,0.27129053,677.9,676.75,0.25880176]
["bitfinex-derivatives","BNBF0:USTF0",1738239644856,0.27129053,677.9,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239645260,0.27129053,677.9,676.75,0.25882137]
["bitfinex-derivatives","BNBF0:USTF0",1738239646761,1.1047314,677.91,676.76,0.25882125]
["bitfinex-derivatives","BNBF0:USTF0",1738239646762,0.27131018,677.89,676.76,0.25882125]
["bitfinex-derivatives","BNBF0:USTF0",1738239647061,0.27131018,677.88,676.77,0.25882125]
["bitfinex-derivatives","BNBF0:USTF0",1738239647256,0.27131018,677.9,676.75,0.25882125]
["bitfinex-derivatives","BNBF0:USTF0",1738239647461,0.27131018,677.89,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239647663,1.1047314,677.71,676.76,0.25882011]
["bitfinex-derivatives","BNBF0:USTF0",1738239647958,1.1047314,677.71,676.77,0.25882011]
["bitfinex-derivatives","BNBF0:USTF0",1738239648156,1.1047314,677.71,676.75,0.25882011]
["bitfinex-derivatives","BNBF0:USTF0",1738239648461,1.1047314,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239648670,1.1047314,677.71,676.75,0.25884481]
["bitfinex-derivatives","BNBF0:USTF0",1738239649763,0.27133492,677.7,676.75,0.25884481]
["bitfinex-derivatives","BNBF0:USTF0",1738239650466,1.1047314,677.71,676.75,0.25884481]
["bitfinex-derivatives","BNBF0:USTF0",1738239650664,0.27133304,677.7,676.75,0.25884481]
["bitfinex-derivatives","BNBF0:USTF0",1738239650864,1.1047314,677.59,676.75,0.25884481]
["bitfinex-derivatives","BNBF0:USTF0",1738239653359,1.1047314,677.56,676.75,0.25884481]
["bitfinex-derivatives","BNBF0:USTF0",1738239654662,1.1047314,677.56,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239655467,1.1047314,677.56,676.75,0.25885107]
["bitfinex-derivatives","BNBF0:USTF0",1738239656867,1.1047314,677.56,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239663176,1.1047314,677.6,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239665577,1.1047314,677.63,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239668182,1.1047314,677.74,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239670886,1.1047314,677.73,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239673484,0.79338652,678.09,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239673485,1.1047314,677.9,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239674777,0.27133291,677.89,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239675980,1.1047314,677.9,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239677587,1.1047314,677.63,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239680093,1.1047314,677.84,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239681894,1.1047314,677.84,676.75,0.25879158]
["bitfinex-derivatives","BNBF0:USTF0",1738239683292,1.1047314,677.7,676.75,0.25879158]
["bitfinex-derivatives","BNBF0:USTF0",1738239683493,1.1047314,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239683692,1.1047314,677.7,676.75,0.25878717]
["bitfinex-derivatives","BNBF0:USTF0",1738239684194,1.1047314,677.7,676.76,0.2587852]
["bitfinex-derivatives","BNBF0:USTF0",1738239684395,1.1047314,677.7,676.77,0.2587852]
["bitfinex-derivatives","BNBF0:USTF0",1738239684695,1.1047314,677.7,676.78,0.2587852]
["bitfinex-derivatives","BNBF0:USTF0",1738239684994,1.1047314,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239685195,1.1047314,677.7,676.75,0.25878743]
["bitfinex-derivatives","BNBF0:USTF0",1738239685794,1.1047314,677.7,676.76,0.25878746]
["bitfinex-derivatives","BNBF0:USTF0",1738239685993,1.1047314,677.7,676.75,0.25878746]
["bitfinex-derivatives","BNBF0:USTF0",1738239686196,0.79494304,678.21,676.76,0.25878746]
["bitfinex-derivatives","BNBF0:USTF0",1738239686197,1.1047314,677.81,676.76,0.25878746]
["bitfinex-derivatives","BNBF0:USTF0",1738239686396,1.1047314,677.81,676.77,0.25878746]
["bitfinex-derivatives","BNBF0:USTF0",1738239686596,1.1047314,677.81,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239686797,1.1047314,677.81,676.75,0.25878908]
["bitfinex-derivatives","BNBF0:USTF0",1738239687799,1.1047314,677.81,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239688804,1.1047314,677.83,676.75,0.25880345]
["bitfinex-derivatives","BNBF0:USTF0",1738239692407,1.1047314,677.78,676.75,0.25880345]
["bitfinex-derivatives","BNBF0:USTF0",1738239693207,1.1047314,677.78,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239693406,1.1047314,677.78,676.75,0.25879982]
["bitfinex-derivatives","BNBF0:USTF0",1738239695409,1.1047314,677.78,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239695608,1.1047314,677.78,676.75,0.25879858]
["bitfinex-derivatives","BNBF0:USTF0",1738239695805,1.1047314,677.8,676.75,0.25879858]
["bitfinex-derivatives","BNBF0:USTF0",1738239700114,1.1047314,677.8,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239700315,1.1047314,677.8,676.75,0.25881764]
["bitfinex-derivatives","BNBF0:USTF0",1738239700513,1.1047314,677.8,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239701012,1.1047314,677.8,676.75,0.25881843]
["bitfinex-derivatives","BNBF0:USTF0",1738239702111,1.1047314,677.8,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239702309,1.1047314,677.8,676.75,0.25881491]
["bitfinex-derivatives","BNBF0:USTF0",1738239703616,0.27130225,677.79,676.75,0.25881491]
["bitfinex-derivatives","BNBF0:USTF0",1738239705914,1.1047314,677.79,676.75,0.25881491]
["bitfinex-derivatives","BNBF0:USTF0",1738239706615,0.27131224,677.78,676.75,0.25881491]
["bitfinex-derivatives","BNBF0:USTF0",1738239707116,1.1047314,677.79,676.75,0.25881491]
["bitfinex-derivatives","BNBF0:USTF0",1738239708918,1.1047314,677.6,676.75,0.25881491]
["bitfinex-derivatives","BNBF0:USTF0",1738239710414,1.1047314,677.6,676.76,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239710618,1.1047314,677.6,676.75,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239710813,1.1047314,677.6,676.76,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239711017,1.1047314,677.6,676.77,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239711218,1.1047314,677.6,676.75,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239711418,1.1047314,677.6,676.76,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239711618,1.1047314,677.6,676.75,0.25881606]
["bitfinex-derivatives","BNBF0:USTF0",1738239712114,1.1047314,677.6,676.76,0.25881604]
["bitfinex-derivatives","BNBF0:USTF0",1738239712422,1.1047314,677.59,676.77,0.25881604]
["bitfinex-derivatives","BNBF0:USTF0",1738239712620,1.1047314,677.59,676.78,0.25881604]
["bitfinex-derivatives","BNBF0:USTF0",1738239712821,1.1047314,677.59,676.75,0.25881604]
["bitfinex-derivatives","BNBF0:USTF0",1738239713521,1.1047314,677.59,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239713720,1.1047314,677.59,676.75,0.25881645]
["bitfinex-derivatives","BNBF0:USTF0",1738239715025,1.1047314,677.55,676.75,0.25881645]
["bitfinex-derivatives","BNBF0:USTF0",1738239715418,1.1047314,677.55,676.76,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239715619,1.1047314,677.55,676.75,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239715821,1.1047314,677.55,676.76,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239716023,1.1047314,677.55,676.75,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239716324,1.1047314,677.55,676.76,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239716524,1.1047314,677.55,676.75,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239716725,1.1047314,677.55,676.76,0.25881536]
["bitfinex-derivatives","BNBF0:USTF0",1738239716924,1.1047314,677.55,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239717225,1.1047314,677.55,676.75,0.25881438]
["bitfinex-derivatives","BNBF0:USTF0",1738239717820,1.1047314,677.6,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239721329,2.2530501,678.24,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239721330,1.1047314,677.69,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239724428,1.1047314,677.8,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239725033,1.1047314,677.8,676.75,0.2587856]
["bitfinex-derivatives","BNBF0:USTF0",1738239726334,1.1047314,677.8,676.76,0.25878395]
["bitfinex-derivatives","BNBF0:USTF0",1738239726534,1.1047314,677.8,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239726535,1.1047314,677.8,676.77,0.25878395]
["bitfinex-derivatives","BNBF0:USTF0",1738239726734,1.1047314,677.8,676.75,0.25878395]
["bitfinex-derivatives","BNBF0:USTF0",1738239726936,1.1047314,677.8,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239727337,1.1047314,677.75,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239730236,1.1047314,677.75,676.75,0.25878392]
["bitfinex-derivatives","BNBF0:USTF0",1738239730636,1.1047314,677.78,676.75,0.25878392]
["bitfinex-derivatives","BNBF0:USTF0",1738239732736,1.1047314,677.78,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239732935,1.1047314,677.78,676.75,0.25878597]
["bitfinex-derivatives","BNBF0:USTF0",1738239733937,1.1047314,677.7,676.75,0.25878597]
["bitfinex-derivatives","BNBF0:USTF0",1738239734335,1.1047314,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239734532,1.1047314,677.7,676.75,0.25877213]
["bitfinex-derivatives","BNBF0:USTF0",1738239736136,1.1047314,677.7,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239736338,1.1047314,677.74,676.75,0.25877182]
["bitfinex-derivatives","BNBF0:USTF0",1738239737933,1.1047314,677.74,676.76,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239738138,1.1047314,677.74,676.77,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239738338,1.1047314,677.74,676.75,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239738532,1.1047314,677.74,676.76,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239738736,1.1047314,677.74,676.75,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239738931,1.1047314,677.74,676.76,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239739135,1.1047314,677.74,676.77,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239739337,1.1047314,677.67,676.78,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239739637,1.1047314,677.67,676.79,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239739838,1.1047314,677.67,676.75,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239740039,1.1047314,677.67,676.76,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239740235,1.1047314,677.67,676.75,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239740440,1.1047314,677.67,676.76,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239740635,1.1047314,677.67,676.75,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239740838,1.1047314,677.67,676.76,0.25877273]
["bitfinex-derivatives","BNBF0:USTF0",1738239741039,1.1047314,677.67,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738239741237,1.1047314,677.67,676.75,0.25877521]
["bitfinex-derivatives","BNBF0:USTF0",1738239742236,1.1047314,677.69,676.75,0.25877521]
["bitfinex-derivatives","BNBF0:USTF0",1738239744737,1.1047314,677.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738239744937,1.1047314,677.69,676.77,0.25877521]
["bitfinex-derivatives","BNBF0:USTF0",1738239745442,1.1047314,677.73,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738239745742,1.1047314,677.73,676.79,0.25877521]
["bitfinex-derivatives","BNBF0:USTF0",1738239748844,1.1047314,677.77,676.79,0.25877521]
["bitfinex-derivatives","BNBF0:USTF0",1738239749339,1.1047314,677.77,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239749745,1.1047314,677.77,676.81,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239750045,1.1047314,677.77,676.82,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239750246,1.1047314,677.77,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239750446,1.1047314,677.77,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239750646,1.1047314,677.77,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239750946,1.1047314,677.77,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239751148,1.1047314,677.77,676.81,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239751347,1.1047314,677.77,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239751542,1.1047314,677.77,676.82,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239751841,1.1047314,677.77,676.83,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239752043,1.1047314,677.76,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239752246,1.1047314,677.76,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239752546,1.1047314,677.76,676.81,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239752744,1.1047314,677.76,676.82,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239752942,1.1047314,677.76,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239753146,1.1047314,677.76,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239753350,1.1047314,677.76,676.81,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239753546,1.1047314,677.76,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239753747,1.1047314,677.76,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239754048,1.1047314,677.76,676.81,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239754251,1.1047314,677.76,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738239754252,1.1047314,677.76,676.79,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239754548,1.1047314,677.76,676.8,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239754848,1.1047314,677.76,676.81,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239755044,1.1047314,677.76,676.82,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239755246,1.1047314,677.72,676.83,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239755649,1.1047314,677.72,676.84,0.25876519]
["bitfinex-derivatives","BNBF0:USTF0",1738239755852,1.1047314,677.72,676.85,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239756152,1.1047314,677.72,676.86,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239756452,1.1047314,677.72,676.87,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239756652,1.1047314,677.72,676.79,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239756850,1.1047314,677.72,676.8,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239757046,1.1047314,677.72,676.79,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239757248,1.1047314,677.72,676.8,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738239757449,1.1047314,677.72,676.81,0.25877332]
["bitfinex-derivatives","BNBF0:USTF0",1738239757852,1.1047314,677.69,676.79,0.25877332]
["bitfinex-derivatives","BNBF0:USTF0",1738239758050,1.1047314,677.69,676.8,0.25877332]
["bitfinex-derivatives","BNBF0:USTF0",1738239758250,1.1047314,677.69,676.79,0.25877332]
["bitfinex-derivatives","BNBF0:USTF0",1738239761251,1.1047314,677.68,676.79,0.25877332]
["bitfinex-derivatives","BNBF0:USTF0",1738239763855,1.1047314,677.69,676.79,0.25877332]
["bitfinex-derivatives","BNBF0:USTF0",1738239764154,1.1047314,677.69,676.8,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239764354,1.1047314,677.69,676.79,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239764654,1.1047314,677.69,676.8,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239764853,1.1047314,677.69,676.81,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239765056,1.1047314,677.69,676.79,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239765255,1.1047314,677.69,676.8,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239765450,1.1047314,677.69,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738239765451,1.1047314,677.69,676.79,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239765653,1.1047314,677.69,676.8,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239765951,1.1047314,677.69,676.81,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239766157,1.1047314,677.69,676.79,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239766355,1.1047314,677.69,676.8,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239766554,1.1047314,677.69,676.81,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239766857,1.1047314,677.66,676.82,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239767061,1.1047314,677.66,676.83,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239767262,1.1047314,677.66,676.84,0.25877406]
["bitfinex-derivatives","BNBF0:USTF0",1738239767461,1.1047314,677.66,676.85,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239767661,1.1047314,677.66,676.79,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239767964,1.1047314,677.66,676.8,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239768159,1.1047314,677.66,676.79,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239768365,1.1047314,677.66,676.8,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239768565,1.1047314,677.66,676.79,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239768764,1.1047314,677.66,676.8,0.25877346]
["bitfinex-derivatives","BNBF0:USTF0",1738239768960,1.1047314,677.66,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738239769166,1.1047314,677.63,676.79,0.25876314]
["bitfinex-derivatives","BNBF0:USTF0",1738239769865,1.1047314,677.63,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738239770266,1.1047314,677.63,676.79,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1738239770963,1.1047314,677.63,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738239771164,1.1047314,677.63,676.82,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1738239771459,1.1047314,677.63,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738239771664,1.1047314,677.63,676.85,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1738239771862,1.1047314,677.63,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738239772064,1.1047314,677.63,676.87,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1738239772267,1.1047314,677.63,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738239772568,1.1047314,678.11,676.89,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1738239772767,1.1047314,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738239772970,1.1047314,678.11,676.91,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1738239773166,1.1047314,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738239775770,1.1047314,678.35,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738239778463,1.1047314,678.48,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738239781672,1.1047314,678.44,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738239783775,1.1047314,678.44,676.93,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738239783970,1.1047314,678.44,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738239784171,1.1047314,678.44,676.95,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738239784473,1.1047314,678.41,676.95,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738239785074,1.1047314,678.41,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738239785373,1.1047314,678.41,676.97,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738239785572,1.1047314,678.41,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738239785773,1.1047314,678.41,676.99,0.2586859]
["bitfinex-derivatives","BNBF0:USTF0",1738239785972,1.1047314,678.41,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239786774,0.27117419,678.21,677.01,0.25868615]
["bitfinex-derivatives","BNBF0:USTF0",1738239790477,1.1047314,678.2,677.01,0.25868615]
["bitfinex-derivatives","BNBF0:USTF0",1738239791072,0.27117423,678.19,677.01,0.25868615]
["bitfinex-derivatives","BNBF0:USTF0",1738239793880,1.37590585,678.18,677.02,0.25868646]
["bitfinex-derivatives","BNBF0:USTF0",1738239794079,0.27117445,678.17,677.01,0.25868646]
["bitfinex-derivatives","BNBF0:USTF0",1738239794379,0.27117445,678.17,677.02,0.25868646]
["bitfinex-derivatives","BNBF0:USTF0",1738239794570,0.27117445,678.17,677.03,0.25868646]
["bitfinex-derivatives","BNBF0:USTF0",1738239794777,0.27117445,678.17,677.04,0.25868646]
["bitfinex-derivatives","BNBF0:USTF0",1738239795174,0.27117445,678.17,677.05,0.25868646]
["bitfinex-derivatives","BNBF0:USTF0",1738239795379,1.1047314,678.18,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239795580,0.27117531,678.17,677.01,0.25868728]
["bitfinex-derivatives","BNBF0:USTF0",1738239796884,1.1047314,678.1,677.01,0.25868728]
["bitfinex-derivatives","BNBF0:USTF0",1738239798482,1.1047314,678.1,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239798675,1.1047314,678.1,677.03,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239798879,1.1047314,678.1,677.01,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239799083,1.1047314,678.1,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239799282,1.1047314,678.1,677.03,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239799485,1.1047314,678.1,677.01,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239799782,1.1047314,678.1,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239799977,1.1047314,678.1,677.01,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239800179,1.1047314,678.1,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239800384,1.1047314,678.1,677.01,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239800683,1.1047314,678.1,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239800978,1.1047314,678.1,677.03,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239801183,1.1047314,678.1,677.04,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239801379,1.1047314,678.1,677.01,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239801582,1.1047314,678.1,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239801882,1.1047314,678.1,677.03,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239802082,1.1047314,678.1,677.04,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239802282,1.1047314,678.1,677.05,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239802483,1.1047314,678.1,677.06,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239802684,1.1047314,678.04,677.01,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239802983,1.1047314,678.04,677.02,0.25868841]
["bitfinex-derivatives","BNBF0:USTF0",1738239803483,1.1047314,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239803683,1.1047314,678.04,677.01,0.25867934]
["bitfinex-derivatives","BNBF0:USTF0",1738239805676,1.1047314,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239807985,1.1047314,678.04,677.01,0.25867745]
["bitfinex-derivatives","BNBF0:USTF0",1738239809085,1.1047314,678.04,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239809287,1.1047314,678.0,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239811188,1.1047314,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239811588,1.1047314,677.97,677.01,0.25867993]
["bitfinex-derivatives","BNBF0:USTF0",1738239812688,1.1047314,677.97,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239813089,1.1047314,677.97,677.01,0.2586862]
["bitfinex-derivatives","BNBF0:USTF0",1738239813989,1.1047314,677.93,677.01,0.2586862]
["bitfinex-derivatives","BNBF0:USTF0",1738239814582,1.1047314,677.93,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239814786,1.1047314,677.93,677.01,0.25867995]
["bitfinex-derivatives","BNBF0:USTF0",1738239816391,1.10353474,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239816392,1.1047314,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239816689,1.1047314,677.92,677.01,0.25868498]
["bitfinex-derivatives","BNBF0:USTF0",1738239817984,1.1047314,677.92,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738239818186,1.1047314,677.92,677.01,0.25867473]
["bitfinex-derivatives","BNBF0:USTF0",1738239819184,1.1047314,677.85,677.01,0.25867473]
["bitfinex-derivatives","BNBF0:USTF0",1738239819388,1.1047314,677.85,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738239821188,1.1047314,677.85,677.03,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738239822193,1.1047314,677.85,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738239822395,1.1047314,677.85,677.05,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738239822591,1.1047314,678.13,677.05,0.25863095]
["bitfinex-derivatives","BNBF0:USTF0",1738239822996,1.1047314,678.13,677.06,0.25862177]
["bitfinex-derivatives","BNBF0:USTF0",1738239823196,1.1047314,678.13,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239825093,1.1047314,678.13,677.08,0.25862007]
["bitfinex-derivatives","BNBF0:USTF0",1738239825292,1.1047314,678.13,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738239825495,1.1047314,678.13,677.1,0.25862007]
["bitfinex-derivatives","BNBF0:USTF0",1738239825695,1.1047314,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239825896,2.2530501,678.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239825897,1.1047314,678.31,677.12,0.25862007]
["bitfinex-derivatives","BNBF0:USTF0",1738239826095,1.1047314,678.31,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738239828798,1.1047314,678.29,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738239829198,1.1047314,678.29,677.14,0.25862841]
["bitfinex-derivatives","BNBF0:USTF0",1738239829400,1.1047314,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239829596,1.1047314,678.29,677.16,0.25862841]
["bitfinex-derivatives","BNBF0:USTF0",1738239831403,1.1047314,678.21,677.17,0.25862549]
["bitfinex-derivatives","BNBF0:USTF0",1738239831602,1.1047314,678.21,677.16,0.25862549]
["bitfinex-derivatives","BNBF0:USTF0",1738239831801,1.1047314,678.21,677.17,0.25862549]
["bitfinex-derivatives","BNBF0:USTF0",1738239831999,1.1047314,678.21,677.18,0.25862549]
["bitfinex-derivatives","BNBF0:USTF0",1738239832199,1.1047314,678.21,677.19,0.25862549]
["bitfinex-derivatives","BNBF0:USTF0",1738239832496,1.1047314,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239834101,1.1047314,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239838001,1.1047314,678.5,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239841009,1.1047314,678.51,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239843512,1.1047314,678.51,677.16,0.25858417]
["bitfinex-derivatives","BNBF0:USTF0",1738239843714,1.1047314,678.66,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738239843913,0.27107045,678.65,677.18,0.25858417]
["bitfinex-derivatives","BNBF0:USTF0",1738239844112,0.27107045,678.65,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738239844315,0.27107045,678.65,677.2,0.25858417]
["bitfinex-derivatives","BNBF0:USTF0",1738239844613,0.27107045,678.65,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738239844914,0.27107045,678.65,677.22,0.25858417]
["bitfinex-derivatives","BNBF0:USTF0",1738239845113,0.27107045,678.65,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738239845315,0.27107045,678.65,677.24,0.25858417]
["bitfinex-derivatives","BNBF0:USTF0",1738239845609,0.27107045,678.65,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738239846210,1.1047314,678.48,677.26,0.25857359]
["bitfinex-derivatives","BNBF0:USTF0",1738239846412,1.1047314,678.48,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738239846812,1.1047314,678.48,677.28,0.25856833]
["bitfinex-derivatives","BNBF0:USTF0",1738239849019,1.1047314,678.43,677.28,0.25856833]
["bitfinex-derivatives","BNBF0:USTF0",1738239852218,2.2530501,679.06,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738239852219,1.1047314,678.54,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738239852418,1.1047314,678.54,677.28,0.25854206]
["bitfinex-derivatives","BNBF0:USTF0",1738239854018,1.1047314,678.54,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738239854619,1.1047314,678.53,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738239857420,1.1047314,678.53,677.3,0.25854869]
["bitfinex-derivatives","BNBF0:USTF0",1738239857922,1.1047314,678.59,677.3,0.25854869]
["bitfinex-derivatives","BNBF0:USTF0",1738239858421,1.1047314,678.59,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738239860521,1.1047314,678.57,677.32,0.25854118]
["bitfinex-derivatives","BNBF0:USTF0",1738239860821,1.1047314,678.57,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738239861321,1.1047314,678.57,677.34,0.25853863]
["bitfinex-derivatives","BNBF0:USTF0",1738239861518,1.1047314,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738239862120,1.1047314,678.57,677.36,0.25853542]
["bitfinex-derivatives","BNBF0:USTF0",1738239862318,1.1047314,678.57,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738239863920,1.1047314,678.57,677.38,0.25853415]
["bitfinex-derivatives","BNBF0:USTF0",1738239864123,1.1047314,678.57,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738239864325,1.1047314,678.57,677.4,0.25853415]
["bitfinex-derivatives","BNBF0:USTF0",1738239865921,1.1047314,678.57,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738239866122,1.1047314,678.49,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738239868628,1.1047314,678.49,677.4,0.25853329]
["bitfinex-derivatives","BNBF0:USTF0",1738239869330,1.1047314,678.53,677.4,0.55377982]
["bitfinex-derivatives","BNBF0:USTF0",1738239869528,1.1047314,678.53,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738239871533,1.1047314,678.46,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738239873231,1.1047314,678.46,677.41,0.25854089]
["bitfinex-derivatives","BNBF0:USTF0",1738239874430,1.1047314,678.42,677.41,0.25854089]
["bitfinex-derivatives","BNBF0:USTF0",1738239875833,1.1047314,678.42,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738239876134,1.1047314,678.42,677.41,0.25853896]
["bitfinex-derivatives","BNBF0:USTF0",1738239877433,1.1047314,678.31,677.41,0.25853896]
["bitfinex-derivatives","BNBF0:USTF0",1738239880036,1.1047314,678.3,677.41,0.25853896]
["bitfinex-derivatives","BNBF0:USTF0",1738239880535,1.1047314,678.3,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738239881639,1.1047314,678.3,677.41,0.25853577]
["bitfinex-derivatives","BNBF0:USTF0",1738239882236,1.1047314,678.3,677.41,0.55377794]
["bitfinex-derivatives","BNBF0:USTF0",1738239882433,1.1047314,678.32,677.42,0.25853046]
["bitfinex-derivatives","BNBF0:USTF0",1738239883135,1.1047314,678.32,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738239884938,1.1047314,678.62,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738239888442,1.1047314,678.82,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738239888833,1.1047314,678.82,677.42,0.25845599]
["bitfinex-derivatives","BNBF0:USTF0",1738239889035,1.1047314,678.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738239889239,1.1047314,678.82,677.44,0.25845599]
["bitfinex-derivatives","BNBF0:USTF0",1738239890243,1.1047314,678.82,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738239890435,1.1047314,678.82,677.46,0.25845599]
["bitfinex-derivatives","BNBF0:USTF0",1738239890635,1.1047314,678.82,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738239891040,1.1047314,678.82,677.48,0.25845344]
["bitfinex-derivatives","BNBF0:USTF0",1738239891239,1.1047314,678.82,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738239892343,1.1047314,678.84,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738239893642,1.1047314,678.84,677.5,0.25845939]
["bitfinex-derivatives","BNBF0:USTF0",1738239893843,1.1047314,678.84,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738239894442,1.1047314,678.84,677.52,0.25846172]
["bitfinex-derivatives","BNBF0:USTF0",1738239894637,1.1047314,678.84,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738239894842,1.1047314,678.84,677.54,0.25846172]
["bitfinex-derivatives","BNBF0:USTF0",1738239895038,1.1047314,678.84,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239895342,0.27095528,678.83,677.56,0.25846882]
["bitfinex-derivatives","BNBF0:USTF0",1738239895538,1.1047314,678.82,677.56,0.25846882]
["bitfinex-derivatives","BNBF0:USTF0",1738239895743,0.27095528,678.81,677.56,0.25846882]
["bitfinex-derivatives","BNBF0:USTF0",1738239897345,1.1047314,678.82,677.56,0.25846882]
["bitfinex-derivatives","BNBF0:USTF0",1738239897539,0.27095452,678.81,677.57,0.25846806]
["bitfinex-derivatives","BNBF0:USTF0",1738239897738,0.27095452,678.81,677.58,0.25846806]
["bitfinex-derivatives","BNBF0:USTF0",1738239898046,1.1047314,678.68,677.59,0.25846806]
["bitfinex-derivatives","BNBF0:USTF0",1738239898344,1.1047314,678.68,677.6,0.25846626]
["bitfinex-derivatives","BNBF0:USTF0",1738239898543,1.1047314,678.68,677.56,0.25846626]
["bitfinex-derivatives","BNBF0:USTF0",1738239898840,1.1047314,678.68,677.57,0.25847959]
["bitfinex-derivatives","BNBF0:USTF0",1738239899149,1.1047314,678.68,677.58,0.25847959]
["bitfinex-derivatives","BNBF0:USTF0",1738239899343,1.1047314,678.68,677.59,0.25847959]
["bitfinex-derivatives","BNBF0:USTF0",1738239899541,0.27097934,678.67,677.56,0.25847959]
["bitfinex-derivatives","BNBF0:USTF0",1738239899743,0.27097934,678.67,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239899939,0.27097934,678.67,677.56,0.25850457]
["bitfinex-derivatives","BNBF0:USTF0",1738239900544,0.27097934,678.67,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239901844,1.1047314,678.62,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239904746,1.1047314,678.54,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239907943,1.1047314,678.51,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239909243,0.27104261,678.5,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239911350,1.1047314,678.43,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239911545,0.27104261,678.42,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738239912049,0.27104261,678.42,676.85,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738239912249,0.27104261,678.42,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738239912445,0.27104261,678.42,676.88,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239914049,0.27104261,678.42,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738239914251,0.27104261,678.42,676.91,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239914453,1.1047314,678.37,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738239914650,1.1047314,678.37,676.94,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239917457,0.56597717,678.9,676.94,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239917458,1.1047314,678.42,676.94,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239917753,0.27110491,678.41,676.94,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239919154,0.27110491,678.41,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738239919457,0.27110491,678.41,676.97,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239919655,0.27110491,678.41,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738239919851,0.27110491,678.41,677.0,0.2586125]
["bitfinex-derivatives","BNBF0:USTF0",1738239920054,0.27110491,678.48,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738239920254,1.1047314,678.49,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738239920457,0.27110725,678.48,677.02,0.25861971]
["bitfinex-derivatives","BNBF0:USTF0",1738239920655,0.27110725,678.48,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738239920855,0.27110725,678.48,677.04,0.25861971]
["bitfinex-derivatives","BNBF0:USTF0",1738239921054,0.27110725,678.48,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738239921257,0.27110725,678.48,677.06,0.25861971]
["bitfinex-derivatives","BNBF0:USTF0",1738239922362,0.27110725,678.48,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738239922552,0.27110725,678.48,677.08,0.25861971]
["bitfinex-derivatives","BNBF0:USTF0",1738239922954,1.1047314,678.47,677.08,0.25861971]
["bitfinex-derivatives","BNBF0:USTF0",1738239923157,0.27110725,678.46,677.08,0.25861971]
["bitfinex-derivatives","BNBF0:USTF0",1738239923661,1.1047314,678.47,677.09,0.55401939]
["bitfinex-derivatives","BNBF0:USTF0",1738239923662,0.27112532,678.45,677.09,0.55401939]
["bitfinex-derivatives","BNBF0:USTF0",1738239923857,0.27112532,678.44,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239924160,0.27112532,678.43,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239924359,0.27112532,678.46,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239924559,0.27112532,678.45,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239924753,0.27112532,678.44,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239924959,0.27112532,678.43,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239925163,0.27112532,678.42,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239925361,0.27112532,678.46,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239925556,0.27112532,678.45,677.1,0.25863769]
["bitfinex-derivatives","BNBF0:USTF0",1738239925756,0.27112532,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239925962,1.1047314,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239926160,0.27112005,678.41,677.12,0.25863241]
["bitfinex-derivatives","BNBF0:USTF0",1738239926762,1.1047314,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738239926963,0.27112054,678.41,677.12,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239928860,0.27112054,678.4,677.12,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239929057,0.27112054,678.44,677.12,0.55400153]
["bitfinex-derivatives","BNBF0:USTF0",1738239929265,0.27112054,678.43,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239929462,0.27112054,678.44,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239929658,0.27112054,678.42,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239929857,0.27112054,678.41,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239930062,0.27112054,678.44,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239930264,0.27112054,678.43,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239930464,0.27112054,678.42,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239930765,1.1047314,678.39,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239931063,0.27112054,678.38,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239933460,1.1047314,678.36,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239933664,0.27112054,678.35,677.13,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239934969,0.27112054,678.35,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738239935166,0.27112054,678.35,677.15,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239935466,0.27112054,678.35,677.15,0.55398844]
["bitfinex-derivatives","BNBF0:USTF0",1738239935667,0.27112054,678.35,677.16,0.25863291]
["bitfinex-derivatives","BNBF0:USTF0",1738239936869,1.1047314,678.28,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239937070,1.1047314,678.28,677.16,0.25862044]
["bitfinex-derivatives","BNBF0:USTF0",1738239939968,1.1047314,678.25,677.16,0.25862044]
["bitfinex-derivatives","BNBF0:USTF0",1738239942573,1.1047314,678.19,677.16,0.25862044]
["bitfinex-derivatives","BNBF0:USTF0",1738239944674,1.1047314,678.13,677.16,0.25862044]
["bitfinex-derivatives","BNBF0:USTF0",1738239945371,1.1047314,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239945671,1.1047314,678.13,677.16,0.25861173]
["bitfinex-derivatives","BNBF0:USTF0",1738239946973,1.1047314,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239947174,1.1047314,678.19,677.16,0.25860675]
["bitfinex-derivatives","BNBF0:USTF0",1738239950377,1.1047314,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239950574,1.1047314,678.19,677.17,0.2586139]
["bitfinex-derivatives","BNBF0:USTF0",1738239950780,1.1047314,678.19,677.18,0.2586139]
["bitfinex-derivatives","BNBF0:USTF0",1738239950981,1.1047314,678.19,677.16,0.2586139]
["bitfinex-derivatives","BNBF0:USTF0",1738239951280,1.1047314,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239951480,1.1047314,678.2,677.16,0.25861683]
["bitfinex-derivatives","BNBF0:USTF0",1738239951981,1.1047314,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239952180,1.1047314,678.2,677.16,0.25861707]
["bitfinex-derivatives","BNBF0:USTF0",1738239954675,1.1047314,678.19,677.16,0.25861707]
["bitfinex-derivatives","BNBF0:USTF0",1738239957382,1.1047314,678.1,677.16,0.25861707]
["bitfinex-derivatives","BNBF0:USTF0",1738239957780,1.1047314,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239957980,1.1047314,678.1,677.16,0.25860658]
["bitfinex-derivatives","BNBF0:USTF0",1738239958573,1.1047314,678.1,677.17,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239958776,1.1047314,678.1,677.18,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239958974,1.1047314,678.1,677.19,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239959278,1.1047314,678.1,677.2,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239959481,1.1047314,678.1,677.21,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239959682,1.1047314,678.1,677.22,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239959882,1.1047314,678.1,677.23,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239960084,1.1047314,678.1,677.16,0.2586109]
["bitfinex-derivatives","BNBF0:USTF0",1738239960285,1.1047314,678.1,677.17,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239960584,1.1047314,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239960585,1.1047314,678.13,677.18,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239960782,1.1047314,678.13,677.19,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239961083,1.1047314,678.13,677.2,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239961284,1.1047314,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239961484,1.1047314,678.13,677.16,0.2586102]
["bitfinex-derivatives","BNBF0:USTF0",1738239963186,1.1047314,678.1,677.16,0.2586102]
["bitfinex-derivatives","BNBF0:USTF0",1738239964886,1.1047314,678.1,677.17,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239965086,1.1047314,678.1,677.18,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239965286,1.1047314,678.1,677.19,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239965487,1.1047314,678.1,677.2,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239965685,1.1047314,678.1,677.16,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239965884,1.1047314,678.09,677.17,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239966186,1.1047314,678.09,677.18,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239966386,1.1047314,678.09,677.16,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239966586,1.1047314,678.09,677.17,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239966783,1.1047314,678.09,677.16,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239966982,1.1047314,678.09,677.17,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239967185,1.1047314,678.09,677.16,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239967380,1.1047314,678.09,677.17,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239967584,1.1047314,678.09,677.18,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239967784,1.1047314,678.09,677.16,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239972394,1.1047314,678.1,677.16,0.25860962]
["bitfinex-derivatives","BNBF0:USTF0",1738239974194,1.1047314,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239974395,1.1047314,678.1,677.16,0.25861032]
["bitfinex-derivatives","BNBF0:USTF0",1738239974794,1.1047314,678.1,677.17,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239975095,1.1047314,678.1,677.18,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239975297,1.1047314,678.1,677.16,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239975499,2.2530501,678.76,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239975500,1.1047314,678.11,677.17,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239975697,1.1047314,678.11,677.18,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239975897,1.1047314,678.11,677.19,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239976096,1.1047314,678.11,677.2,0.25860981]
["bitfinex-derivatives","BNBF0:USTF0",1738239976298,1.1047314,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239976495,1.1047314,678.11,677.16,0.25860986]
["bitfinex-derivatives","BNBF0:USTF0",1738239977600,1.1047314,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239977999,1.1047314,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239978300,1.1047314,678.14,677.16,0.25861]
["bitfinex-derivatives","BNBF0:USTF0",1738239980395,1.1047314,678.16,677.16,0.25861]
["bitfinex-derivatives","BNBF0:USTF0",1738239983100,1.1047314,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239983300,1.1047314,678.16,677.16,0.25860861]
["bitfinex-derivatives","BNBF0:USTF0",1738239983701,1.1047314,678.16,677.17,0.25860859]
["bitfinex-derivatives","BNBF0:USTF0",1738239984002,1.1047314,678.16,677.18,0.25860859]
["bitfinex-derivatives","BNBF0:USTF0",1738239984204,1.1047314,678.13,677.16,0.25860859]
["bitfinex-derivatives","BNBF0:USTF0",1738239986604,1.1047314,678.13,677.17,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239986805,1.1047314,678.1,677.18,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239987105,1.1047314,678.1,677.19,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239987303,1.1047314,678.1,677.2,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239987500,1.1047314,678.1,677.21,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239987705,1.1047314,678.1,677.16,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239988004,1.1047314,678.1,677.17,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239988204,1.1047314,678.1,677.16,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239988402,1.1047314,678.1,677.17,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239988607,1.1047314,678.1,677.18,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239988801,1.1047314,678.1,677.16,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239989000,1.1047314,678.1,677.17,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239989205,1.1047314,678.04,677.18,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239989406,1.1047314,678.04,677.16,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239989605,1.1047314,678.04,677.17,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1738239989802,1.1047314,678.04,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738239990005,1.1047314,678.04,677.16,0.25861453]
["bitfinex-derivatives","BNBF0:USTF0",1738239992810,1.1047314,678.09,677.16,0.25861453]
["bitfinex-derivatives","BNBF0:USTF0",1738239996312,1.1047314,678.08,677.16,0.25861453]
["bitfinex-derivatives","BNBF0:USTF0",1738239998012,1.1047314,678.08,677.17,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239998314,1.1047314,678.08,677.18,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239998513,1.1047314,678.08,677.16,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239998715,1.1047314,678.08,677.17,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239999014,1.1047314,678.08,677.18,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239999214,1.1047314,678.08,677.16,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239999415,1.1047314,678.09,677.17,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738239999618,1.1047314,678.09,677.18,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738239999914,1.1047314,678.09,677.19,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738240000110,1.1047314,678.09,677.16,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738240000314,1.1047314,678.09,677.17,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738240000614,1.1047314,678.09,677.18,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738240000815,1.1047314,678.09,677.16,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738240001013,1.1047314,678.09,677.17,0.25862104]
["bitfinex-derivatives","BNBF0:USTF0",1738240001215,1.1047314,678.09,677.18,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240001420,1.1047314,678.04,677.19,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240001612,1.1047314,678.04,677.16,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240001816,1.1047314,678.04,677.17,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240002016,1.1047314,678.04,677.16,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240002218,1.1047314,678.04,677.17,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240002415,1.1047314,678.04,677.18,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240002616,1.1047314,678.04,677.16,0.25861602]
["bitfinex-derivatives","BNBF0:USTF0",1738240004518,1.1047314,678.04,677.17,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240004714,1.1047314,678.01,677.16,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240004918,1.1047314,678.01,677.17,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240005218,1.1047314,678.01,677.18,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240005420,1.1047314,678.01,677.16,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240005619,1.1047314,678.01,677.17,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240005815,1.1047314,678.01,677.16,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240006013,1.1047314,678.01,677.17,0.25861677]
["bitfinex-derivatives","BNBF0:USTF0",1738240006216,1.1047314,678.01,677.18,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240006419,1.1047314,678.01,677.16,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240006618,1.1047314,678.01,677.17,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240006820,1.1047314,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240006821,1.1047314,678.01,677.16,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240007121,1.1047314,678.01,677.17,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240007320,1.1047314,678.01,677.18,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240007521,1.1047314,678.01,677.19,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240007714,1.1047314,678.01,677.2,0.2586175]
["bitfinex-derivatives","BNBF0:USTF0",1738240007914,1.1047314,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240008120,1.1047314,678.01,677.16,0.25861755]
["bitfinex-derivatives","BNBF0:USTF0",1738240013619,1.1047314,678.03,677.16,0.25861755]
["bitfinex-derivatives","BNBF0:USTF0",1738240015123,1.1047314,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240015723,1.1047314,678.03,677.16,0.25863626]
["bitfinex-derivatives","BNBF0:USTF0",1738240015918,1.1047314,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240016125,1.1047314,678.03,677.16,0.25863528]
["bitfinex-derivatives","BNBF0:USTF0",1738240016425,1.1047314,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240017725,1.1047314,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240020329,1.1047314,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738240022829,1.1047314,678.1,677.16,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240026533,1.1047314,678.08,677.16,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240029732,1.1047314,678.08,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738240029938,1.1047314,678.08,677.18,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240030237,1.1047314,678.08,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738240030437,1.1047314,678.08,677.2,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240031534,1.1047314,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738240031735,1.1047314,678.08,677.22,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240031937,1.1047314,678.08,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240032239,1.1047314,678.08,677.24,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240032437,1.1047314,678.08,677.24,0.55395226]
["bitfinex-derivatives","BNBF0:USTF0",1738240032635,1.1047314,678.08,677.25,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240032940,1.1047314,678.2,677.25,0.25863598]
["bitfinex-derivatives","BNBF0:USTF0",1738240034439,1.1047314,678.2,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240034639,1.1047314,678.2,677.27,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240034840,1.1047314,678.2,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240035136,1.1047314,678.2,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240035337,1.1047314,678.2,677.27,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240035536,1.1047314,678.2,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240035837,1.1047314,678.2,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240036044,1.1047314,678.23,677.27,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240036242,1.1047314,678.23,677.28,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240036436,1.1047314,678.23,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240036639,1.1047314,678.23,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240036841,1.1047314,678.23,677.27,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240037141,1.1047314,678.23,677.28,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240037340,1.1047314,678.23,677.29,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240037543,1.1047314,678.23,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240037737,1.1047314,678.23,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240037941,1.1047314,678.23,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240038139,1.1047314,678.23,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240038337,1.1047314,678.23,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240038537,1.1047314,678.23,677.26,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240038738,1.1047314,678.23,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240038942,1.1047314,678.22,677.25,0.25858695]
["bitfinex-derivatives","BNBF0:USTF0",1738240040339,1.1047314,678.22,677.26,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240040539,1.1047314,678.22,677.27,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240040737,1.1047314,678.22,677.25,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240040941,1.1047314,678.22,677.26,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240041136,1.1047314,678.22,677.27,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240041437,1.1047314,678.22,677.28,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240041640,1.1047314,678.22,677.29,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240041842,1.1047314,678.22,677.25,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240042637,1.10353474,678.42,677.25,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240042638,1.1047314,678.17,677.25,0.25858581]
["bitfinex-derivatives","BNBF0:USTF0",1738240045145,1.1047314,678.17,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240045345,1.1047314,678.17,677.25,0.25858683]
["bitfinex-derivatives","BNBF0:USTF0",1738240048348,1.1047314,678.17,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240048753,1.1047314,678.23,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240051549,1.1047314,678.33,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240053753,1.1047314,678.33,677.25,0.25861808]
["bitfinex-derivatives","BNBF0:USTF0",1738240055049,1.1047314,678.33,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240055244,1.1047314,678.24,677.25,0.25861855]
["bitfinex-derivatives","BNBF0:USTF0",1738240056845,1.1047314,678.24,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240057848,1.1047314,678.16,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240061156,1.1047314,678.16,677.25,0.25861776]
["bitfinex-derivatives","BNBF0:USTF0",1738240062959,1.1047314,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240066362,1.1047314,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240069163,1.1047314,678.18,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240073365,1.1047314,678.16,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240076667,1.1047314,678.14,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240079870,1.1047314,678.13,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240082074,1.1047314,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240084377,1.1047314,678.03,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240087274,1.1047314,678.02,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240090182,1.1047314,678.03,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240092972,1.1047314,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240093681,1.1047314,678.21,676.34,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738240093881,1.1047314,678.21,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738240094080,1.1047314,678.21,676.37,0.2586942]
["bitfinex-derivatives","BNBF0:USTF0",1738240094281,1.1047314,678.21,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738240094584,1.1047314,678.21,676.4,0.2586942]
["bitfinex-derivatives","BNBF0:USTF0",1738240094881,1.1047314,678.21,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738240095082,1.1047314,678.21,676.43,0.2586942]
["bitfinex-derivatives","BNBF0:USTF0",1738240095582,1.1047314,678.21,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738240095880,1.1047314,678.21,676.46,0.25869187]
["bitfinex-derivatives","BNBF0:USTF0",1738240096083,1.1047314,678.19,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738240096282,1.1047314,678.19,676.49,0.25869187]
["bitfinex-derivatives","BNBF0:USTF0",1738240096484,1.1047314,678.19,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738240096679,1.1047314,678.19,676.52,0.25869187]
["bitfinex-derivatives","BNBF0:USTF0",1738240096875,1.1047314,678.19,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738240097082,1.1047314,678.19,676.55,0.25869645]
["bitfinex-derivatives","BNBF0:USTF0",1738240097379,1.1047314,678.19,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738240097578,1.1047314,678.19,676.58,0.25869645]
["bitfinex-derivatives","BNBF0:USTF0",1738240097782,1.1047314,678.19,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738240097980,1.1047314,678.19,676.61,0.25869645]
["bitfinex-derivatives","BNBF0:USTF0",1738240098182,1.1047314,678.19,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738240098380,1.1047314,678.19,676.64,0.25869645]
["bitfinex-derivatives","BNBF0:USTF0",1738240098584,1.1047314,678.19,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738240098785,1.1047314,678.19,676.67,0.25869668]
["bitfinex-derivatives","BNBF0:USTF0",1738240098986,1.1047314,678.19,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738240099182,1.1047314,678.21,676.7,0.25869668]
["bitfinex-derivatives","BNBF0:USTF0",1738240099495,1.1047314,678.21,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738240099782,1.1047314,678.21,676.73,0.25869668]
["bitfinex-derivatives","BNBF0:USTF0",1738240099986,1.1047314,678.21,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738240100287,1.1047314,678.21,676.75,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240100487,1.1047314,678.21,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738240100680,1.1047314,678.21,676.77,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240100885,1.1047314,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738240101085,1.1047314,678.21,676.79,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240101389,1.1047314,678.21,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738240101583,1.1047314,678.21,676.81,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240101886,1.1047314,678.21,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738240102079,1.1047314,678.21,676.83,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240102484,1.1047314,678.21,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738240102688,1.1047314,678.21,676.85,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240102890,1.1047314,678.07,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738240103087,1.1047314,678.07,676.87,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240103286,1.1047314,678.07,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738240103488,1.1047314,678.07,676.89,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1738240104087,1.1047314,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240104590,1.1047314,678.07,676.91,0.25871222]
["bitfinex-derivatives","BNBF0:USTF0",1738240104793,1.1047314,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240105090,1.1047314,678.07,676.91,0.25873151]
["bitfinex-derivatives","BNBF0:USTF0",1738240106291,0.27122276,678.06,676.91,0.25873151]
["bitfinex-derivatives","BNBF0:USTF0",1738240107288,1.1047314,677.97,676.91,0.25873151]
["bitfinex-derivatives","BNBF0:USTF0",1738240107689,1.1047314,677.97,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240108091,1.09970902,677.97,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240110598,1.10353474,678.3,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240110792,0.56612189,678.29,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240110989,0.56612623,678.28,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240111194,0.56613058,678.27,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240111394,0.27126276,678.26,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240111594,0.29487652,678.25,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240111896,0.27126276,678.24,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240112196,0.29488521,678.23,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240112390,0.27126276,678.22,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240112590,0.29489391,678.21,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240112789,0.27126276,678.2,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240112994,0.2949026,678.19,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240113298,0.27126273,678.18,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240113495,0.2949113,678.17,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240113695,0.27126273,678.16,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240113893,0.29492,678.15,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240114097,0.27126273,678.14,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240114297,0.2949287,678.13,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240114496,0.27126273,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240114798,0.27126885,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240116498,0.27126598,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240116699,0.27126598,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240116999,0.27126598,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240117199,0.27126598,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240117399,0.27126598,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240117600,0.27126598,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240117801,0.27126598,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240117999,0.2712603,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240118200,0.2712603,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240118501,0.2712603,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240118700,0.2712603,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240118996,0.2712603,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240119198,0.2712603,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240119393,0.2712603,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240119594,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240119895,0.27125986,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240121201,0.27125259,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240121499,0.27125259,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240121701,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240122001,0.27125389,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240122796,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240123003,0.27125475,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240124399,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240124604,0.27125082,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240125405,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240136709,0.2712253,678.11,676.91,0.25849691]
["bitfinex-derivatives","BNBF0:USTF0",1738240137608,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240147513,0.27123269,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240148111,0.29493305,678.12,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738240148312,0.29493305,678.12,676.91,0.25848702]
["bitfinex-derivatives","BNBF0:USTF0",1738240148514,0.29493305,678.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738240148814,0.29493305,678.12,676.93,0.25848702]
["bitfinex-derivatives","BNBF0:USTF0",1738240151014,0.29493305,678.12,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738240151213,0.29493305,678.12,676.95,0.25848702]
["bitfinex-derivatives","BNBF0:USTF0",1738240151412,0.29493305,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738240151613,0.29493305,678.12,676.97,0.25848702]
["bitfinex-derivatives","BNBF0:USTF0",1738240151814,0.29493305,678.12,676.98,0.55388181]
["bitfinex-derivatives","BNBF0:USTF0",1738240152015,0.29493305,678.12,676.99,0.25845211]
["bitfinex-derivatives","BNBF0:USTF0",1738240154819,0.29493305,678.12,677.0,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738240155016,0.29493305,678.12,676.99,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738240155220,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240155419,0.29493305,678.12,676.99,0.25844284]
["bitfinex-derivatives","BNBF0:USTF0",1738240156919,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240157121,0.29493305,678.12,676.99,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1738240162020,0.29493305,678.12,676.99,0.25292636]
["bitfinex-derivatives","BNBF0:USTF0",1738240168429,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240168729,0.29493305,678.12,676.99,0.2587064]
["bitfinex-derivatives","BNBF0:USTF0",1738240173524,0.29493305,678.12,677.0,0.25844059]
["bitfinex-derivatives","BNBF0:USTF0",1738240173730,0.29493305,678.12,676.99,0.25844059]
["bitfinex-derivatives","BNBF0:USTF0",1738240174928,0.27116869,678.11,676.99,0.25844059]
["bitfinex-derivatives","BNBF0:USTF0",1738240175232,0.29493305,678.12,677.0,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240175532,0.27117144,678.11,677.01,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240175733,0.27117144,678.11,677.02,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240175927,0.27117144,678.11,677.03,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240176131,0.27117144,678.11,676.99,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240176328,0.27117144,678.11,677.04,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240176530,0.27117144,678.11,677.05,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240176726,0.27117144,678.11,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240176727,0.27117144,678.11,676.99,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240178230,0.29493305,678.12,676.99,0.25844038]
["bitfinex-derivatives","BNBF0:USTF0",1738240178532,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240178727,0.29493305,678.12,676.99,0.25843152]
["bitfinex-derivatives","BNBF0:USTF0",1738240180233,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240180434,1.10353474,678.11,676.99,0.25843855]
["bitfinex-derivatives","BNBF0:USTF0",1738240181934,1.10353474,678.11,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240182134,1.10353474,678.11,676.99,0.25843998]
["bitfinex-derivatives","BNBF0:USTF0",1738240183337,0.29493305,678.12,676.99,0.25843998]
["bitfinex-derivatives","BNBF0:USTF0",1738240183635,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240183837,0.29493305,678.12,676.99,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1738240186939,0.29493305,678.12,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240187139,0.29493305,678.12,676.99,0.25843501]
["bitfinex-derivatives","BNBF0:USTF0",1738240187341,1.10353474,678.1,676.99,0.25843501]
["bitfinex-derivatives","BNBF0:USTF0",1738240188736,1.10353474,678.1,677.0,0.25843139]
["bitfinex-derivatives","BNBF0:USTF0",1738240188941,1.10353474,678.1,676.99,0.25843139]
["bitfinex-derivatives","BNBF0:USTF0",1738240189140,1.10353474,678.1,677.0,0.25843139]
["bitfinex-derivatives","BNBF0:USTF0",1738240189339,1.10353474,678.1,676.99,0.25843139]
["bitfinex-derivatives","BNBF0:USTF0",1738240190243,1.10353474,678.1,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738240190544,1.10353474,678.02,676.99,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240192140,1.10353474,678.02,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738240192346,1.10353474,678.02,677.01,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240192541,1.10353474,678.02,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240192742,1.10353474,678.02,677.03,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240192944,1.10353474,678.02,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738240193145,1.10353474,678.02,677.05,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240193340,1.10353474,678.02,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738240193643,1.10353474,678.02,677.07,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240193846,1.10353474,678.31,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738240194041,1.10353474,678.31,677.09,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240194240,1.10353474,678.31,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738240194443,1.10353474,678.31,677.11,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240194645,1.10353474,678.31,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738240194845,1.10353474,678.31,677.13,0.25843054]
["bitfinex-derivatives","BNBF0:USTF0",1738240195145,1.10353474,678.31,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738240195346,1.10353474,678.31,677.15,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240197441,1.10353474,678.31,677.16,1.54016375]
["bitfinex-derivatives","BNBF0:USTF0",1738240197640,1.10353474,678.31,677.17,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240198044,1.10353474,678.41,677.17,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240198243,0.27111105,678.4,677.17,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240199551,1.10353474,678.41,677.17,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240201251,1.10353474,678.45,677.17,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240201444,0.27111198,678.44,677.17,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738240201847,1.10353474,678.45,677.16,1.54016375]
["bitfinex-derivatives","BNBF0:USTF0",1738240202049,1.10353474,678.45,677.17,0.2583462]
["bitfinex-derivatives","BNBF0:USTF0",1738240203247,1.10353474,678.45,677.16,1.54016375]
["bitfinex-derivatives","BNBF0:USTF0",1738240203451,1.10353474,678.45,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738240204548,1.10353474,678.65,677.18,0.25836351]
["bitfinex-derivatives","BNBF0:USTF0",1738240204750,0.56579794,678.64,677.18,0.25836351]
["bitfinex-derivatives","BNBF0:USTF0",1738240204951,0.27109088,678.63,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738240205653,0.29471574,678.62,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738240205951,0.27109088,678.61,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738240206151,0.29472443,678.6,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738240216465,0.27108073,678.59,677.2,0.25835303]
["bitfinex-derivatives","BNBF0:USTF0",1738240217064,0.29472443,678.6,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738240217266,0.27108269,678.59,677.2,0.25835499]
["bitfinex-derivatives","BNBF0:USTF0",1738240219167,1.10353474,678.54,677.2,0.25835499]
["bitfinex-derivatives","BNBF0:USTF0",1738240219465,0.27108269,678.53,677.2,0.25835499]
["bitfinex-derivatives","BNBF0:USTF0",1738240219860,0.27108269,678.53,677.2,0.55368871]
["bitfinex-derivatives","BNBF0:USTF0",1738240220066,0.27108269,678.53,677.21,0.25835499]
["bitfinex-derivatives","BNBF0:USTF0",1738240220467,1.10353474,678.54,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738240220668,0.27110135,678.53,677.21,0.25837357]
["bitfinex-derivatives","BNBF0:USTF0",1738240222573,1.10353474,678.5,677.21,0.25837357]
["bitfinex-derivatives","BNBF0:USTF0",1738240222770,0.27110135,678.49,677.21,0.25837357]
["bitfinex-derivatives","BNBF0:USTF0",1738240223973,0.2710949,678.48,677.22,0.25836716]
["bitfinex-derivatives","BNBF0:USTF0",1738240224174,0.2710949,678.49,677.21,0.25836716]
["bitfinex-derivatives","BNBF0:USTF0",1738240224671,0.2710949,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738240224970,1.10353474,678.47,677.23,0.25836716]
["bitfinex-derivatives","BNBF0:USTF0",1738240225176,0.2710949,678.46,677.23,0.5536878]
["bitfinex-derivatives","BNBF0:USTF0",1738240225373,0.2710949,678.46,677.24,0.25836716]
["bitfinex-derivatives","BNBF0:USTF0",1738240226276,1.10353474,678.47,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240226669,1.10353474,678.47,677.24,0.25836064]
["bitfinex-derivatives","BNBF0:USTF0",1738240227270,1.10353474,678.47,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240227474,1.10353474,678.47,677.24,0.25835695]
["bitfinex-derivatives","BNBF0:USTF0",1738240228169,1.10265089,678.23,677.24,0.25835695]
["bitfinex-derivatives","BNBF0:USTF0",1738240228876,1.10265089,678.23,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240229177,1.10265089,678.23,677.24,0.25835901]
["bitfinex-derivatives","BNBF0:USTF0",1738240230578,1.10265089,678.23,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240230777,1.10265089,678.21,677.24,0.25835705]
["bitfinex-derivatives","BNBF0:USTF0",1738240232277,1.10265089,678.21,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240232675,1.10265089,678.21,677.24,0.25836308]
["bitfinex-derivatives","BNBF0:USTF0",1738240233675,1.10265089,678.19,677.24,0.25836308]
["bitfinex-derivatives","BNBF0:USTF0",1738240234180,1.10265089,678.19,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240234381,1.10265089,678.19,677.24,0.25836323]
["bitfinex-derivatives","BNBF0:USTF0",1738240235872,1.10265089,678.19,677.25,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240236076,1.10265089,678.19,677.24,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240236275,1.10265089,678.19,677.25,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240236480,1.10265089,678.19,677.24,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240236781,1.10265089,678.11,677.25,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240236980,1.10265089,678.11,677.26,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240237283,1.10265089,678.11,677.27,0.25835836]
["bitfinex-derivatives","BNBF0:USTF0",1738240237481,1.10265089,678.11,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240237781,1.10265089,678.11,677.24,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1738240239182,1.10265089,678.11,677.25,0.2583661]
["bitfinex-derivatives","BNBF0:USTF0",1738240239378,1.10265089,678.11,677.26,0.2583661]
["bitfinex-derivatives","BNBF0:USTF0",1738240239579,1.10265089,678.11,677.24,0.2583661]
["bitfinex-derivatives","BNBF0:USTF0",1738240239976,1.10265089,678.12,677.24,0.2583661]
["bitfinex-derivatives","BNBF0:USTF0",1738240242582,1.10265089,678.12,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240242777,1.10265089,678.12,677.24,0.25836415]
["bitfinex-derivatives","BNBF0:USTF0",1738240243686,1.10265089,678.16,677.24,0.25836415]
["bitfinex-derivatives","BNBF0:USTF0",1738240244884,1.10265089,678.16,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240246686,1.10265089,678.12,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240249993,1.10265089,678.08,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240253092,1.10265089,678.11,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240255197,1.10265089,678.12,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240258195,1.10265089,678.15,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240261595,1.10265089,678.11,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240264394,1.10265089,678.27,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240267002,1.10265089,678.29,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240269502,1.10265089,678.34,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240272999,1.10265089,678.28,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240275707,1.10265089,678.43,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240276206,0.27115453,678.42,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240278004,1.10265089,678.23,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240281409,1.10265089,678.13,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240284318,1.10265089,678.12,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240286421,1.10265089,678.11,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240289324,1.10265089,678.03,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240292624,1.10265089,678.05,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240295121,1.10265089,678.03,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240297423,1.10265089,677.99,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240300029,1.10265089,677.96,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240306830,1.10265089,677.97,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240310135,1.10265089,678.0,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240312831,1.10265089,677.99,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240315436,1.10265089,677.99,676.56,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738240315737,1.10265089,677.99,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738240315937,1.10265089,677.99,676.59,1.36280339]
["bitfinex-derivatives","BNBF0:USTF0",1738240316132,1.10265089,677.99,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738240316436,1.10265089,677.99,676.62,0.2584742]
["bitfinex-derivatives","BNBF0:USTF0",1738240317231,1.10265089,677.99,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738240317436,1.10265089,677.99,676.65,0.2584742]
["bitfinex-derivatives","BNBF0:USTF0",1738240317629,1.10265089,677.99,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738240318033,1.10265089,677.99,676.68,0.25846834]
["bitfinex-derivatives","BNBF0:USTF0",1738240318233,1.10265089,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738240318429,1.10265089,677.99,676.71,0.25846834]
["bitfinex-derivatives","BNBF0:USTF0",1738240318631,1.10265089,677.99,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738240318837,1.10265089,677.99,676.73,0.25846834]
["bitfinex-derivatives","BNBF0:USTF0",1738240319034,1.10265089,677.92,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738240319337,1.10265089,677.92,676.75,0.25846834]
["bitfinex-derivatives","BNBF0:USTF0",1738240319537,1.10265089,677.92,676.76,0.55399502]
["bitfinex-derivatives","BNBF0:USTF0",1738240319739,1.10265089,677.92,676.77,0.55399065]
["bitfinex-derivatives","BNBF0:USTF0",1738240319931,1.10265089,677.92,676.78,0.55398628]
["bitfinex-derivatives","BNBF0:USTF0",1738240320136,1.10265089,677.92,676.79,0.55398192]
["bitfinex-derivatives","BNBF0:USTF0",1738240320336,1.10265089,677.92,676.8,0.55397755]
["bitfinex-derivatives","BNBF0:USTF0",1738240320539,1.10265089,677.92,676.81,0.55397318]
["bitfinex-derivatives","BNBF0:USTF0",1738240320740,1.10265089,677.92,676.82,0.55396882]
["bitfinex-derivatives","BNBF0:USTF0",1738240320942,1.10265089,677.92,676.83,0.55396363]
["bitfinex-derivatives","BNBF0:USTF0",1738240321236,1.10265089,677.92,676.84,0.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1738240321436,1.10265089,677.92,676.85,0.25846846]
["bitfinex-derivatives","BNBF0:USTF0",1738240321635,1.10265089,677.89,676.85,0.25846846]
["bitfinex-derivatives","BNBF0:USTF0",1738240322043,1.10265089,677.89,676.86,1.83630502]
["bitfinex-derivatives","BNBF0:USTF0",1738240322242,1.10265089,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738240322442,1.10265089,677.89,676.88,0.25846818]
["bitfinex-derivatives","BNBF0:USTF0",1738240323341,1.10265089,677.89,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738240323543,1.10265089,677.89,676.9,0.25846818]
["bitfinex-derivatives","BNBF0:USTF0",1738240323742,1.10265089,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240323940,1.10265089,677.89,676.92,0.25846818]
["bitfinex-derivatives","BNBF0:USTF0",1738240324144,1.10265089,677.89,676.93,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240324644,1.10265089,677.89,676.94,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240324844,1.10265089,677.88,676.95,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240325046,1.10265089,677.88,676.96,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240325239,1.10265089,677.88,676.97,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240325439,1.10265089,677.88,676.92,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240325643,1.10265089,677.88,676.98,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240325839,1.10265089,677.88,676.99,0.25846747]
["bitfinex-derivatives","BNBF0:USTF0",1738240326043,1.10265089,677.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240326244,1.10265089,677.88,676.92,0.25847556]
["bitfinex-derivatives","BNBF0:USTF0",1738240327947,2.2530501,678.47,676.92,0.25847556]
["bitfinex-derivatives","BNBF0:USTF0",1738240327948,1.10265089,677.9,676.92,0.25847556]
["bitfinex-derivatives","BNBF0:USTF0",1738240329046,1.10265089,677.9,676.93,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240329246,1.10265089,677.9,676.92,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240329444,1.10265089,677.9,676.93,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240329641,1.10265089,677.9,676.94,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240329843,1.10265089,677.9,676.92,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240330041,1.10265089,677.9,676.93,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240330246,1.10265089,677.89,676.92,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240330444,1.10265089,677.89,676.93,0.25847927]
["bitfinex-derivatives","BNBF0:USTF0",1738240330745,1.10265089,677.89,676.94,0.25847871]
["bitfinex-derivatives","BNBF0:USTF0",1738240330947,1.10265089,677.89,676.95,0.25847871]
["bitfinex-derivatives","BNBF0:USTF0",1738240331147,1.10265089,677.89,676.96,0.25847871]
["bitfinex-derivatives","BNBF0:USTF0",1738240331443,1.10265089,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240331746,1.10265089,677.89,676.92,0.25847736]
["bitfinex-derivatives","BNBF0:USTF0",1738240332446,1.10265089,677.89,676.93,0.25848515]
["bitfinex-derivatives","BNBF0:USTF0",1738240332647,1.10265089,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240332846,1.10265089,677.89,676.92,0.258486]
["bitfinex-derivatives","BNBF0:USTF0",1738240333045,1.10265089,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240333248,1.10265089,677.89,676.92,0.25850031]
["bitfinex-derivatives","BNBF0:USTF0",1738240335343,1.10265089,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240335951,1.10265089,677.82,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240337247,1.10265089,677.82,676.92,0.25850425]
["bitfinex-derivatives","BNBF0:USTF0",1738240338351,1.10265089,677.82,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240338650,1.32424169,678.36,676.92,0.25850737]
["bitfinex-derivatives","BNBF0:USTF0",1738240338651,1.10265089,677.83,676.92,0.25850737]
["bitfinex-derivatives","BNBF0:USTF0",1738240338847,1.10265089,677.83,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240342254,1.10265089,677.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240343657,1.10265089,677.79,676.92,0.25853011]
["bitfinex-derivatives","BNBF0:USTF0",1738240345857,1.10265089,677.8,676.92,0.25853011]
["bitfinex-derivatives","BNBF0:USTF0",1738240347458,1.10265089,677.8,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240347754,1.10265089,677.8,676.92,0.25853701]
["bitfinex-derivatives","BNBF0:USTF0",1738240348460,1.10265089,677.78,676.92,0.25853701]
["bitfinex-derivatives","BNBF0:USTF0",1738240349358,1.10265089,677.78,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240350560,1.10265089,677.78,676.92,0.25853436]
["bitfinex-derivatives","BNBF0:USTF0",1738240350755,1.10265089,677.78,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240352761,1.10265089,677.77,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240355663,1.10353474,678.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240355664,1.10265089,677.84,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240361675,1.10265089,677.83,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240364880,1.10265089,677.77,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240367284,0.79537638,678.32,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240367285,1.10265089,677.76,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240371184,1.10265089,677.74,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240374578,1.10265089,677.71,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240377887,2.2530501,678.36,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240377888,1.10265089,677.67,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240380288,1.10265089,677.66,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240382792,1.10265089,677.66,676.92,0.25852914]
["bitfinex-derivatives","BNBF0:USTF0",1738240382991,1.10265089,677.66,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240383187,2.2530501,678.29,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240383188,1.10265089,677.69,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240385392,1.10265089,677.65,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240388096,2.2530501,678.25,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240388097,1.10265089,677.68,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240390598,1.10265089,677.67,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240393299,1.10265089,677.77,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240399602,1.10265089,677.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240403804,1.10265089,677.73,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240409905,1.10265089,677.8,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240415806,1.10265089,677.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240421921,1.10265089,677.79,676.92,0.25850132]
["bitfinex-derivatives","BNBF0:USTF0",1738240422122,1.10265089,677.77,676.92,0.25850132]
["bitfinex-derivatives","BNBF0:USTF0",1738240424622,1.10265089,677.8,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240424921,1.10265089,677.8,676.92,0.25848387]
["bitfinex-derivatives","BNBF0:USTF0",1738240427519,1.10265089,677.89,676.92,0.25848387]
["bitfinex-derivatives","BNBF0:USTF0",1738240429524,1.10265089,677.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738240429725,1.10265089,677.89,676.92,0.25847098]
["bitfinex-derivatives","BNBF0:USTF0",1738240429926,1.10265089,677.89,676.92,0.55392686]
["bitfinex-derivatives","BNBF0:USTF0",1738240430225,1.10265089,677.92,676.93,0.25847098]
["bitfinex-derivatives","BNBF0:USTF0",1738240431120,1.10265089,677.92,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738240431318,1.10265089,677.92,676.95,0.25847098]
["bitfinex-derivatives","BNBF0:USTF0",1738240431624,1.10265089,677.92,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738240431821,1.10265089,677.92,676.97,0.25847098]
["bitfinex-derivatives","BNBF0:USTF0",1738240432825,1.10265089,677.92,676.98,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240433024,1.10265089,677.92,676.97,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240433226,1.10265089,677.99,676.98,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240433524,1.10265089,677.99,676.99,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240433723,1.10265089,677.99,676.97,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240433924,1.10265089,677.99,676.98,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240434120,1.10265089,677.99,676.97,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240434322,1.10265089,677.99,676.98,0.25844682]
["bitfinex-derivatives","BNBF0:USTF0",1738240434519,1.10265089,677.99,676.99,0.25844633]
["bitfinex-derivatives","BNBF0:USTF0",1738240434724,1.10265089,677.99,676.97,0.25844633]
["bitfinex-derivatives","BNBF0:USTF0",1738240434921,1.10265089,677.99,676.98,0.25844633]
["bitfinex-derivatives","BNBF0:USTF0",1738240435122,1.10265089,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738240435123,1.10265089,677.99,676.97,0.25844633]
["bitfinex-derivatives","BNBF0:USTF0",1738240435320,1.10265089,677.99,676.98,0.55387603]
["bitfinex-derivatives","BNBF0:USTF0",1738240435625,1.10265089,677.99,676.99,0.55387166]
["bitfinex-derivatives","BNBF0:USTF0",1738240435820,1.10265089,677.99,677.0,0.5538673]
["bitfinex-derivatives","BNBF0:USTF0",1738240436020,1.10265089,677.99,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738240436224,1.10265089,677.99,677.02,0.25844107]
["bitfinex-derivatives","BNBF0:USTF0",1738240436928,1.10265089,678.04,677.02,0.25844107]
["bitfinex-derivatives","BNBF0:USTF0",1738240437623,1.10265089,678.04,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240437819,1.10265089,678.04,677.03,0.25844203]
["bitfinex-derivatives","BNBF0:USTF0",1738240439326,1.10265089,678.04,677.04,0.25844466]
["bitfinex-derivatives","BNBF0:USTF0",1738240439517,1.10265089,678.09,677.03,0.25844466]
["bitfinex-derivatives","BNBF0:USTF0",1738240439717,1.10265089,678.09,677.04,0.25844466]
["bitfinex-derivatives","BNBF0:USTF0",1738240439920,1.10265089,678.09,677.05,0.25844466]
["bitfinex-derivatives","BNBF0:USTF0",1738240440120,1.10265089,678.09,677.03,0.25844466]
["bitfinex-derivatives","BNBF0:USTF0",1738240442622,1.10265089,678.09,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240446435,1.10265089,678.43,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240448334,0.29480697,678.41,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240448535,0.2712683,678.4,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240448934,0.29480697,678.41,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240449133,0.27127042,678.4,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240449634,1.10265089,678.31,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240451836,0.29485478,678.3,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240452038,1.10265089,678.23,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240452338,0.2712604,678.22,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240453842,1.10265089,678.04,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240456437,0.27124573,678.03,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240456636,1.10265089,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240460646,1.10353474,678.2,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240460647,1.10265089,677.92,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240464047,1.10265089,677.89,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240468742,1.10265089,678.0,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240471746,0.29489391,678.21,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240471747,1.10265089,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240474549,1.10265089,677.9,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240475449,0.27126316,677.89,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240476456,1.10265089,677.9,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240477556,1.10265089,677.71,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240479951,1.10265089,677.65,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240482856,1.10265089,677.67,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240485854,1.10265089,677.65,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240490964,1.10265089,677.67,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240497761,1.10265089,677.91,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240500069,1.10265089,677.82,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240503070,1.10265089,678.02,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240505972,1.10265089,678.11,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240509676,1.10265089,678.07,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240512475,1.10265089,678.09,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240513172,1.10265089,678.09,677.03,0.25846703]
["bitfinex-derivatives","BNBF0:USTF0",1738240515073,1.10265089,678.02,677.03,0.25846703]
["bitfinex-derivatives","BNBF0:USTF0",1738240517578,1.10265089,678.02,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240518172,1.10265089,678.03,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738240520080,1.10265089,678.03,677.03,0.25841179]
["bitfinex-derivatives","BNBF0:USTF0",1738240520379,1.10265089,678.03,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738240520579,1.10265089,678.03,677.05,0.25841179]
["bitfinex-derivatives","BNBF0:USTF0",1738240520780,1.10265089,678.03,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738240520979,1.10265089,678.03,677.07,0.25841179]
["bitfinex-derivatives","BNBF0:USTF0",1738240521280,1.10265089,678.03,677.07,0.55380222]
["bitfinex-derivatives","BNBF0:USTF0",1738240521476,1.10265089,678.03,677.08,0.25841179]
["bitfinex-derivatives","BNBF0:USTF0",1738240521683,1.10265089,678.26,677.08,0.25841179]
["bitfinex-derivatives","BNBF0:USTF0",1738240521880,0.27114349,678.2,677.08,0.25841179]
["bitfinex-derivatives","BNBF0:USTF0",1738240522078,1.10265089,678.26,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240522278,0.27114622,678.2,677.08,0.25841811]
["bitfinex-derivatives","BNBF0:USTF0",1738240523677,1.10265089,678.26,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240523882,0.27115303,678.2,677.08,0.25842487]
["bitfinex-derivatives","BNBF0:USTF0",1738240524182,1.10265089,678.07,677.08,0.25842487]
["bitfinex-derivatives","BNBF0:USTF0",1738240525281,1.10265089,678.07,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240525480,1.10265089,678.07,677.08,0.25842132]
["bitfinex-derivatives","BNBF0:USTF0",1738240525985,1.10265089,678.08,677.08,0.25842132]
["bitfinex-derivatives","BNBF0:USTF0",1738240528184,1.10265089,678.08,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240529485,1.10265089,678.07,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240532588,1.10265089,678.36,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240538493,1.10265089,678.35,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240542095,0.27126787,678.2,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240544696,0.2949026,678.19,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240544892,0.27126787,678.18,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240545095,0.56616532,678.17,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240545293,1.10265089,678.13,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240548498,1.10265089,678.12,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240551200,0.2949113,678.17,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240557307,0.27119126,678.16,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240557708,0.2949113,678.17,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738240558909,0.2949113,678.17,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738240563517,1.10265089,678.5,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738240564311,0.27112326,678.49,677.05,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240564511,0.27112326,678.49,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738240564718,0.27112326,678.49,677.07,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240564911,0.27112326,678.49,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738240565114,0.27112326,678.49,677.09,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240565316,0.27112326,678.52,677.09,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240565512,0.27112326,678.51,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738240565710,0.27112326,678.5,677.11,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240565916,0.27112326,678.52,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738240566219,0.27112326,678.51,677.13,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240566410,0.27112326,678.5,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738240566614,0.27112326,678.49,677.15,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240566815,0.27112326,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738240567115,0.27112326,678.47,677.17,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240567419,0.27112326,678.46,677.17,0.25839529]
["bitfinex-derivatives","BNBF0:USTF0",1738240567616,0.27110862,678.52,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738240567813,1.10265089,678.53,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738240568017,1.10265089,678.33,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738240571723,1.10265089,678.48,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738240573420,1.10265089,678.48,677.19,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240573624,1.10265089,678.48,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738240573822,1.10265089,678.53,677.21,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240574028,1.10265089,678.53,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738240574228,1.10265089,678.53,677.23,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240574428,1.10265089,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738240574624,1.10265089,678.53,677.25,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240574825,1.10265089,678.53,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738240575029,0.27103486,678.52,677.27,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240575329,0.27103486,678.52,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738240575628,0.27103486,678.52,677.29,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240575828,0.27103486,678.52,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738240576128,1.10265089,678.53,677.31,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240576431,1.10265089,678.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738240576624,1.10265089,678.53,677.33,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240577028,1.10265089,678.57,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738240577226,1.10265089,678.57,677.35,0.25832991]
["bitfinex-derivatives","BNBF0:USTF0",1738240577420,1.10265089,678.57,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738240577624,1.10265089,678.57,677.37,0.25826871]
["bitfinex-derivatives","BNBF0:USTF0",1738240577829,1.10265089,678.57,677.38,0.55352542]
["bitfinex-derivatives","BNBF0:USTF0",1738240578029,1.10265089,678.57,677.39,0.55352106]
["bitfinex-derivatives","BNBF0:USTF0",1738240578331,1.10265089,678.57,677.4,0.55351671]
["bitfinex-derivatives","BNBF0:USTF0",1738240578523,1.10265089,678.57,677.41,0.55351235]
["bitfinex-derivatives","BNBF0:USTF0",1738240578726,1.10265089,678.57,677.42,0.55350799]
["bitfinex-derivatives","BNBF0:USTF0",1738240579030,1.10265089,678.57,677.43,0.55350363]
["bitfinex-derivatives","BNBF0:USTF0",1738240579230,1.10265089,678.57,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738240579430,1.10265089,678.57,677.45,0.25827054]
["bitfinex-derivatives","BNBF0:USTF0",1738240579630,1.10265089,678.57,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738240579931,1.10265089,678.57,677.47,0.25827054]
["bitfinex-derivatives","BNBF0:USTF0",1738240580234,1.10265089,678.82,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240580532,0.27100358,678.81,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240584535,0.27100541,678.8,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240584833,1.3736563,678.79,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240585033,0.27100541,678.78,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240585328,0.27102745,678.77,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240585533,0.27102745,678.76,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240585726,0.56568675,678.75,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240585931,0.27102745,678.74,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240586333,0.29466798,678.73,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240586532,0.27102745,678.72,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240586737,0.29467666,678.71,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240587033,0.27102745,678.7,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240587234,0.29468534,678.69,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240587632,0.27104122,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240590940,0.27104795,678.67,677.48,0.25832051]
["bitfinex-derivatives","BNBF0:USTF0",1738240591140,1.10265089,678.67,677.48,0.25832051]
["bitfinex-derivatives","BNBF0:USTF0",1738240591337,0.27104795,678.66,677.48,0.25832051]
["bitfinex-derivatives","BNBF0:USTF0",1738240592535,0.27104716,678.65,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240592738,0.27104716,678.64,677.48,0.25831975]
["bitfinex-derivatives","BNBF0:USTF0",1738240592942,0.27104716,678.63,677.48,0.25831975]
["bitfinex-derivatives","BNBF0:USTF0",1738240593143,0.27104716,678.62,677.48,0.25831975]
["bitfinex-derivatives","BNBF0:USTF0",1738240593337,0.27104716,678.66,677.48,0.25831975]
["bitfinex-derivatives","BNBF0:USTF0",1738240593740,0.27104716,678.66,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240593741,1.10265089,678.46,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240593944,0.27104716,678.45,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240594140,1.10265089,678.46,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240594339,0.27104197,678.45,677.48,0.25831136]
["bitfinex-derivatives","BNBF0:USTF0",1738240594743,0.27104197,678.45,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240595146,0.27104197,678.45,677.48,0.2583134]
["bitfinex-derivatives","BNBF0:USTF0",1738240595540,0.27104197,678.45,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240595947,0.27104252,678.44,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240596147,0.27104252,678.45,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240596349,1.10265089,678.46,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240596550,0.27104076,678.45,677.48,0.25831264]
["bitfinex-derivatives","BNBF0:USTF0",1738240596943,0.27104076,678.45,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240597448,1.10265089,678.44,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240597641,1.10265089,678.44,677.48,0.25831221]
["bitfinex-derivatives","BNBF0:USTF0",1738240600047,1.10265089,678.39,677.48,0.25831221]
["bitfinex-derivatives","BNBF0:USTF0",1738240600447,1.10265089,678.39,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240602950,1.10265089,678.57,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240606349,1.10265089,678.64,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240606750,0.27101782,678.63,677.48,0.25829062]
["bitfinex-derivatives","BNBF0:USTF0",1738240607452,1.10265089,678.64,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240607647,0.27102004,678.63,677.48,0.25829279]
["bitfinex-derivatives","BNBF0:USTF0",1738240608752,0.27102004,678.63,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240609150,0.27103109,678.62,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240609357,1.10265089,678.38,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240616059,1.10265089,678.34,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240619160,1.10265089,678.39,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240622260,1.10265089,678.38,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240625264,2.21103409,679.02,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240625265,1.10265089,678.28,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240627263,1.10265089,678.27,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240630365,0.79575615,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240630366,1.10265089,678.26,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240633063,1.10265089,678.22,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240636367,1.10265089,678.25,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240639068,1.10265089,678.28,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240642070,1.10265089,678.29,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240645472,1.10265089,678.2,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240648172,1.10265089,678.24,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240650978,1.10265089,678.23,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240654580,1.10265089,678.26,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240658079,1.10265089,678.18,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240661086,1.10265089,678.16,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240663983,1.10265089,678.1,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240666283,1.10265089,678.06,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240668983,1.10265089,678.07,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240671183,1.10353474,678.37,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240671184,1.10265089,678.06,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240674488,1.10265089,678.08,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240676788,1.10265089,678.11,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240680193,1.10265089,678.08,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240682493,1.10265089,678.06,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240685800,1.10265089,678.03,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240688799,4.42649355,682.19,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240688800,1.10265089,678.02,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240691703,1.10265089,678.01,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240697612,1.10265089,678.22,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240700609,1.10265089,678.24,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240702913,1.10265089,678.3,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240704309,0.27110527,678.29,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240704714,1.10265089,678.3,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240705214,0.2711051,678.29,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240706517,1.10265089,678.12,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240709515,1.10265089,678.09,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240717631,1.10265089,678.17,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240724930,1.10265089,678.13,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240728340,1.10265089,678.11,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240731243,1.10265089,678.1,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240733843,3.04880625,678.63,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240733844,1.10265089,678.12,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240737947,1.10265089,678.11,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240741645,1.10265089,678.26,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240749853,1.10265089,678.22,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240753557,0.79575615,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240753558,1.10265089,678.27,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240756158,1.10265089,678.26,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240759960,0.79575615,678.68,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240759961,1.10265089,678.21,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240762664,1.10265089,678.58,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240763562,1.10265089,678.58,677.48,0.25827096]
["bitfinex-derivatives","BNBF0:USTF0",1738240765265,1.10265089,678.51,677.48,0.25827096]
["bitfinex-derivatives","BNBF0:USTF0",1738240765865,1.10265089,678.51,677.48,0.55348262]
["bitfinex-derivatives","BNBF0:USTF0",1738240766063,1.10265089,678.51,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738240767864,1.10265089,678.7,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738240771371,1.10265089,678.78,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738240773466,1.10265089,678.77,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738240775768,0.27097743,678.68,677.5,0.25825047]
["bitfinex-derivatives","BNBF0:USTF0",1738240775978,0.27097743,678.68,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738240776166,1.10265089,678.78,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738240778968,1.10265089,678.73,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738240780572,1.10265089,678.73,677.52,0.25825051]
["bitfinex-derivatives","BNBF0:USTF0",1738240780766,1.10265089,678.73,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738240780971,1.10265089,678.73,677.54,0.25825051]
["bitfinex-derivatives","BNBF0:USTF0",1738240781170,1.10265089,678.73,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738240782379,1.10265089,678.7,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738240785075,1.39733623,678.69,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738240790881,1.10265089,678.68,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738240793490,1.10265089,678.63,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738240795489,1.10265089,678.63,677.55,0.25824615]
["bitfinex-derivatives","BNBF0:USTF0",1738240795994,1.10265089,678.63,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738240801303,1.10265089,678.51,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738240803299,1.10265089,678.51,677.57,0.25821636]
["bitfinex-derivatives","BNBF0:USTF0",1738240803600,1.10265089,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738240803800,1.10265089,678.51,677.59,0.25821636]
["bitfinex-derivatives","BNBF0:USTF0",1738240804095,1.10265089,678.51,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738240804497,1.10265089,678.64,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738240806000,1.10265089,678.64,677.61,0.25821827]
["bitfinex-derivatives","BNBF0:USTF0",1738240806194,1.10265089,678.64,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738240806898,1.10265089,678.56,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738240808001,1.10265089,678.56,677.63,0.25820558]
["bitfinex-derivatives","BNBF0:USTF0",1738240808199,1.10265089,678.56,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738240809701,1.10265089,678.6,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738240811001,1.10265089,678.6,677.63,0.25821568]
["bitfinex-derivatives","BNBF0:USTF0",1738240811202,1.10265089,678.6,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738240812304,1.10265089,678.6,677.65,0.25813971]
["bitfinex-derivatives","BNBF0:USTF0",1738240812505,1.10265089,678.6,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738240812700,1.10265089,678.56,677.68,0.25813971]
["bitfinex-derivatives","BNBF0:USTF0",1738240812905,1.10265089,678.56,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738240813105,1.10265089,678.56,677.71,0.25813971]
["bitfinex-derivatives","BNBF0:USTF0",1738240813301,1.10265089,678.56,677.72,0.55323161]
["bitfinex-derivatives","BNBF0:USTF0",1738240813506,1.10265089,678.56,677.73,0.25812449]
["bitfinex-derivatives","BNBF0:USTF0",1738240813700,1.10265089,678.56,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738240813899,1.10265089,678.56,677.75,0.25812449]
["bitfinex-derivatives","BNBF0:USTF0",1738240814301,1.10265089,678.56,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738240814508,1.10265089,678.56,677.77,0.25812449]
["bitfinex-derivatives","BNBF0:USTF0",1738240814808,1.10265089,678.56,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738240815807,1.10265089,678.99,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738240817610,1.10265089,678.99,677.79,0.25812179]
["bitfinex-derivatives","BNBF0:USTF0",1738240817811,1.10265089,678.99,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738240818006,1.10265089,678.99,677.81,0.25812179]
["bitfinex-derivatives","BNBF0:USTF0",1738240818210,1.10265089,678.99,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738240818611,1.10265089,678.99,677.83,0.25812254]
["bitfinex-derivatives","BNBF0:USTF0",1738240818810,1.10265089,678.99,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240819007,1.10265089,679.08,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240819211,0.27084919,679.07,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240820311,0.27084798,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240820512,0.27084798,679.07,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240820808,0.27084798,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240821012,0.27084798,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240821208,0.27084798,679.04,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240821414,0.27084798,679.03,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240821610,0.27084798,679.07,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240821810,1.10265089,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240822014,0.27088537,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240823616,0.27088721,679.04,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240823915,0.27088721,679.03,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240824115,0.27088721,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240824317,0.27088721,679.04,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240824509,0.27088721,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240825018,1.10265089,678.95,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240825413,0.27090125,678.94,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240827616,0.27090519,678.93,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240827813,0.27090519,678.94,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240828820,1.10265089,678.95,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240829021,0.27090449,678.94,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240829218,1.10265089,678.82,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240831322,0.27091752,678.81,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240831522,1.10265089,678.82,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240831721,0.2709182,678.81,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240832222,1.10265089,678.77,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240832419,0.27093422,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240834424,1.10265089,678.77,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240834723,0.27093393,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240835119,1.10265089,678.77,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240835522,0.27093988,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240836124,1.10265089,678.68,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240839019,1.10265089,678.67,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240842726,2.2530501,679.74,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240842727,1.10265089,678.7,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240851539,1.10265089,678.68,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240854537,1.10265089,678.63,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240857439,5.29197079,686.59,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240857440,1.10265089,678.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240859835,1.10265089,678.54,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240869451,1.10265089,678.53,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240872155,1.10265089,678.52,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240875257,1.10265089,678.53,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240881663,1.10265089,678.51,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240885363,1.10265089,678.45,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240887966,1.10265089,678.37,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240891569,1.10265089,678.7,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240894068,1.10265089,678.55,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240897679,1.10265089,678.36,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738240900580,1.10265089,678.36,677.15,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738240900777,1.10265089,678.36,677.16,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240900979,1.10265089,678.39,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738240901279,1.10265089,678.39,677.18,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240901475,1.10265089,678.39,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738240901674,1.10265089,678.39,677.21,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240901976,1.10265089,678.39,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738240902180,1.10265089,678.39,677.24,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240902380,1.10265089,678.39,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738240902574,1.10265089,678.39,677.27,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240902779,1.10265089,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738240902980,1.10265089,678.39,677.3,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240903282,1.10265089,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738240903476,1.10265089,678.39,677.32,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240903677,1.10265089,678.39,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738240903977,1.10265089,678.39,677.34,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240904183,1.10265089,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738240904385,1.10265089,678.36,677.36,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240904578,1.10265089,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738240904783,1.10265089,678.36,677.38,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240904983,1.10265089,678.36,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738240905183,1.10265089,678.36,677.4,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240905485,1.10265089,678.36,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738240905684,1.10265089,678.36,677.42,0.25827432]
["bitfinex-derivatives","BNBF0:USTF0",1738240905882,1.10265089,678.36,677.43,0.55351739]
["bitfinex-derivatives","BNBF0:USTF0",1738240906079,1.10265089,678.36,677.44,0.55351303]
["bitfinex-derivatives","BNBF0:USTF0",1738240906281,1.10265089,678.36,677.45,0.55350867]
["bitfinex-derivatives","BNBF0:USTF0",1738240906484,1.10265089,678.36,677.46,0.55350432]
["bitfinex-derivatives","BNBF0:USTF0",1738240906689,1.10265089,678.36,677.47,0.55349996]
["bitfinex-derivatives","BNBF0:USTF0",1738240906984,1.10265089,678.36,677.48,0.25828394]
["bitfinex-derivatives","BNBF0:USTF0",1738240907285,1.10265089,678.34,677.48,0.25828394]
["bitfinex-derivatives","BNBF0:USTF0",1738240909785,1.10265089,678.35,677.48,0.25828394]
["bitfinex-derivatives","BNBF0:USTF0",1738240910682,1.10265089,678.35,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240914088,1.10265089,678.53,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738240916286,0.56588457,678.52,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240916585,0.27112539,678.51,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240916988,0.29475918,678.52,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240917290,0.2711364,678.51,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240919689,1.10265089,678.37,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240923093,1.10265089,678.42,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240923286,0.27110953,678.41,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240924786,0.27110884,678.4,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240924987,0.27110884,678.41,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240925993,1.10265089,678.42,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240926894,0.29475918,678.52,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240926895,1.10265089,678.44,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240927088,0.27110242,678.43,677.31,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1738240929502,1.10265089,678.44,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240930096,0.27107152,678.43,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240930293,1.10265089,678.44,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240931803,0.27106615,678.43,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240933002,0.27106615,678.42,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240933301,1.10265089,678.45,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240933504,0.27105788,678.44,677.32,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240933701,0.27105788,678.44,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738240933901,0.27105788,678.44,677.34,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240934198,0.27105788,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738240934502,0.27105788,678.44,677.36,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240934695,1.10265089,678.45,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738240934898,1.10265089,678.45,677.38,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1738240935104,0.27104689,678.44,677.38,0.55360429]
["bitfinex-derivatives","BNBF0:USTF0",1738240935301,1.10265089,678.45,677.39,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1738240935502,0.27104675,678.44,677.39,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1738240935703,1.10265089,678.43,677.39,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1738240936500,1.10265089,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738240938602,0.29475918,678.52,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738240951910,0.29475918,678.52,677.39,0.25830346]
["bitfinex-derivatives","BNBF0:USTF0",1738240952213,0.29475918,678.52,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738240952413,0.29475918,678.52,677.41,0.25830346]
["bitfinex-derivatives","BNBF0:USTF0",1738240954215,0.29475918,678.52,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240954919,1.10265089,678.41,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240957719,0.29475918,678.52,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240961621,0.2710425,678.51,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240962922,1.10265089,678.31,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240967027,1.10265089,678.25,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240971224,1.10265089,678.25,677.43,0.25832047]
["bitfinex-derivatives","BNBF0:USTF0",1738240972231,1.10265089,678.25,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240972432,1.10265089,678.24,677.43,0.25831584]
["bitfinex-derivatives","BNBF0:USTF0",1738240975031,1.10353474,678.46,677.43,0.25831584]
["bitfinex-derivatives","BNBF0:USTF0",1738240975032,1.10265089,678.2,677.43,0.25831584]
["bitfinex-derivatives","BNBF0:USTF0",1738240977434,1.10265089,678.2,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240981541,0.79584647,678.51,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240981542,1.10265089,678.51,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240985743,1.10265089,678.43,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240987842,0.27111335,678.42,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240988239,0.27111335,678.41,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240988448,0.27111335,678.4,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240988643,0.27111335,678.39,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240988843,0.27111335,678.46,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240989039,0.27111335,678.45,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240989240,0.27111335,678.46,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240989546,0.27111335,678.45,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240989745,1.10265089,678.47,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240989939,0.27110495,678.46,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240991246,1.10265089,678.21,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240994745,1.10265089,678.24,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240996747,1.10265089,678.24,677.43,0.25832481]
["bitfinex-derivatives","BNBF0:USTF0",1738240997751,1.10265089,678.27,677.43,0.25832481]
["bitfinex-derivatives","BNBF0:USTF0",1738240997953,1.10265089,678.27,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738240998145,1.10265089,678.27,677.43,0.25829213]
["bitfinex-derivatives","BNBF0:USTF0",1738240999752,1.10265089,678.27,677.44,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738240999945,1.10265089,678.27,677.43,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241000145,1.10265089,678.27,677.44,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241000452,1.10265089,678.27,677.45,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241000645,1.10265089,678.27,677.46,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241000848,1.10265089,678.27,677.47,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241001046,1.10265089,678.4,677.43,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241001243,1.10265089,678.4,677.44,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241001452,1.10265089,678.4,677.45,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241001750,1.10265089,678.4,677.46,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241001950,1.10265089,678.4,677.47,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241002146,1.10265089,678.4,677.43,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241002345,1.10265089,678.4,677.44,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241002545,1.10265089,678.4,677.45,0.25829438]
["bitfinex-derivatives","BNBF0:USTF0",1738241002752,1.10265089,678.4,677.42,1.83495862]
["bitfinex-derivatives","BNBF0:USTF0",1738241002951,1.10265089,678.4,677.43,0.25828962]
["bitfinex-derivatives","BNBF0:USTF0",1738241004755,1.10265089,678.43,677.43,0.25828962]
["bitfinex-derivatives","BNBF0:USTF0",1738241007954,1.10265089,678.46,677.43,0.25828962]
["bitfinex-derivatives","BNBF0:USTF0",1738241011251,1.10265089,678.46,677.44,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241011457,1.10265089,678.43,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241011653,1.10265089,678.43,677.44,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241011857,1.10265089,678.43,677.45,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241012053,1.10265089,678.43,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241014457,0.29475918,678.52,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241014458,1.10265089,678.42,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241017465,1.10265089,678.4,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241020258,1.10265089,678.41,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241022766,1.10265089,678.42,677.43,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241024164,1.10265089,678.42,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738241024361,1.10265089,678.42,677.45,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241024561,1.10265089,678.42,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738241024765,1.10265089,678.42,677.47,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241025062,1.10265089,678.42,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241025266,1.10265089,678.42,677.49,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241025666,1.10265089,678.38,677.49,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241029077,1.10265089,678.31,677.49,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241029868,1.09286829,678.31,677.49,0.25829769]
["bitfinex-derivatives","BNBF0:USTF0",1738241030969,1.09286829,678.31,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241031169,1.09286829,678.31,677.49,0.25781792]
["bitfinex-derivatives","BNBF0:USTF0",1738241031872,1.09286829,678.31,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241032270,1.10353474,678.5,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241034277,1.10353474,678.5,677.49,0.25781595]
["bitfinex-derivatives","BNBF0:USTF0",1738241034477,1.10353474,678.5,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241034676,1.10353474,678.5,677.49,0.25781719]
["bitfinex-derivatives","BNBF0:USTF0",1738241034875,1.10353474,678.5,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241037376,1.10353474,678.52,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241039682,1.10353474,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241043785,1.10353474,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241046486,1.10353474,678.54,677.49,0.2578198]
["bitfinex-derivatives","BNBF0:USTF0",1738241047387,0.27101446,678.53,677.49,0.2578198]
["bitfinex-derivatives","BNBF0:USTF0",1738241050188,1.10353474,678.37,677.49,0.2578198]
["bitfinex-derivatives","BNBF0:USTF0",1738241050584,1.10353474,678.37,677.5,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241050784,1.10353474,678.37,677.49,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241050984,1.10353474,678.37,677.5,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241051290,1.10353474,678.37,677.51,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241051491,1.10353474,678.37,677.52,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241051685,1.10353474,678.37,677.49,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241051890,1.10353474,678.37,677.5,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241052087,1.10353474,678.37,677.49,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241052394,1.10353474,678.37,677.5,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241052594,1.10353474,678.37,677.49,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241053395,1.10353474,678.36,677.49,0.2578195]
["bitfinex-derivatives","BNBF0:USTF0",1738241053896,1.10353474,678.36,677.5,0.25781937]
["bitfinex-derivatives","BNBF0:USTF0",1738241054095,1.10353474,678.36,677.49,0.25781937]
["bitfinex-derivatives","BNBF0:USTF0",1738241054495,1.10353474,678.36,677.5,0.25781822]
["bitfinex-derivatives","BNBF0:USTF0",1738241054691,1.10353474,678.36,677.49,0.25781822]
["bitfinex-derivatives","BNBF0:USTF0",1738241054896,1.10353474,678.36,677.5,0.25781822]
["bitfinex-derivatives","BNBF0:USTF0",1738241055093,1.10353474,678.36,677.49,0.25781822]
["bitfinex-derivatives","BNBF0:USTF0",1738241055291,1.10353474,678.35,677.5,0.25781822]
["bitfinex-derivatives","BNBF0:USTF0",1738241055493,1.10353474,678.35,677.49,0.25781822]
["bitfinex-derivatives","BNBF0:USTF0",1738241055689,1.10353474,678.35,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241055892,1.10353474,678.35,677.49,0.25781774]
["bitfinex-derivatives","BNBF0:USTF0",1738241057392,1.10353474,678.35,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241059196,1.10353474,678.58,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241061897,1.10353474,678.57,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241067306,1.10353474,678.65,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241070104,1.10353474,678.6,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241076317,1.10353474,678.49,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241078823,1.10353474,678.57,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241082423,1.10353474,678.54,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241085628,1.10353474,678.52,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241086026,1.10353474,678.52,677.49,0.25782657]
["bitfinex-derivatives","BNBF0:USTF0",1738241086426,0.27102264,678.51,677.49,0.25782657]
["bitfinex-derivatives","BNBF0:USTF0",1738241087729,1.10353474,678.42,677.49,0.25782657]
["bitfinex-derivatives","BNBF0:USTF0",1738241088434,1.10353474,678.42,677.5,0.25782959]
["bitfinex-derivatives","BNBF0:USTF0",1738241088632,1.10353474,678.42,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241088832,1.10353474,678.42,677.49,0.25783]
["bitfinex-derivatives","BNBF0:USTF0",1738241089634,1.10353474,678.42,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241089833,1.10353474,678.42,677.49,0.2578299]
["bitfinex-derivatives","BNBF0:USTF0",1738241090035,1.10353474,678.42,677.5,0.25782985]
["bitfinex-derivatives","BNBF0:USTF0",1738241090231,1.10353474,678.42,677.49,0.25782985]
["bitfinex-derivatives","BNBF0:USTF0",1738241090433,1.10353474,678.42,677.5,0.25782985]
["bitfinex-derivatives","BNBF0:USTF0",1738241090637,1.10353474,678.41,677.49,0.25782985]
["bitfinex-derivatives","BNBF0:USTF0",1738241090831,1.10353474,678.41,677.5,0.25782985]
["bitfinex-derivatives","BNBF0:USTF0",1738241091038,1.10353474,678.41,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241091337,1.10353474,678.41,677.49,0.25782639]
["bitfinex-derivatives","BNBF0:USTF0",1738241091835,1.10353474,678.41,677.5,0.25783084]
["bitfinex-derivatives","BNBF0:USTF0",1738241092035,1.10353474,678.41,677.49,0.25783084]
["bitfinex-derivatives","BNBF0:USTF0",1738241093439,1.10353474,678.41,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241093635,1.10353474,678.41,677.49,0.25783348]
["bitfinex-derivatives","BNBF0:USTF0",1738241094343,1.10353474,678.42,677.49,0.25783348]
["bitfinex-derivatives","BNBF0:USTF0",1738241095538,1.10353474,678.42,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241096737,1.10353474,678.41,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241099542,1.10353474,678.39,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241100337,0.27108108,678.38,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241100943,1.10353474,678.39,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241101143,0.27108109,678.38,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241103647,1.10353474,678.36,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241103947,0.27108109,678.35,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241104147,1.10353474,678.36,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241106448,1.10353474,678.53,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241106749,0.27110175,678.52,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241107246,1.10353474,678.53,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241107448,0.27110175,678.51,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241107747,0.27110175,678.5,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241107942,0.27110175,678.52,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241108146,0.27110175,678.51,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241108344,0.27110175,678.5,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241108541,0.27110175,678.52,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241108748,0.27110175,678.51,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241108947,0.27110175,678.5,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241109147,0.27110401,678.49,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241109349,0.27110401,678.52,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241109649,0.27110401,678.51,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241109848,0.27110401,678.5,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241110149,0.27110401,678.49,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241110447,0.27110401,678.48,677.48,1.83475083]
["bitfinex-derivatives","BNBF0:USTF0",1738241110648,1.10353474,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241110848,0.27110322,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241111748,0.27110322,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241111950,0.27110322,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241112145,0.27110322,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241112346,0.2711029,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241112548,0.2711029,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241112748,0.2711029,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241112948,0.2711029,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241113146,0.2711029,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241113343,0.2711029,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241113544,0.2711029,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241113951,0.27111237,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241114150,1.10353474,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241114151,0.27111237,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241114451,0.27111237,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241114643,0.27111237,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241114846,0.27111237,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241115043,0.27111237,678.55,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241115249,0.27111237,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241115450,1.10353474,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241115654,0.27111328,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241116948,0.27111328,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241117247,0.27110868,678.55,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241117451,0.27110868,678.59,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241117646,0.27110868,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241118849,0.27111707,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241119052,0.27111707,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241119252,0.27111809,678.57,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241119454,0.27111809,678.58,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738241119652,0.56585555,678.57,676.49,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738241119952,0.56585989,678.56,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738241120149,0.56586423,678.55,676.6,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241120350,0.56586423,678.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738241120551,0.27111809,678.54,676.63,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241120751,0.56586858,678.54,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738241120948,0.56587292,678.53,676.66,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241121151,0.56587727,678.52,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738241121350,0.56588161,678.51,676.69,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241121551,0.56588596,678.5,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738241121857,0.27111809,678.49,676.72,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241122257,0.27111809,678.49,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738241122452,0.29477655,678.48,676.75,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241122657,0.27111809,678.47,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738241122859,0.29478524,678.46,676.78,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241123056,0.27111809,678.45,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738241123251,0.27111809,678.45,676.81,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241123656,0.27111809,678.45,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738241123855,0.27111809,678.45,676.84,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241124857,0.27111809,678.45,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738241125059,0.27111809,678.45,676.87,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241125259,0.27111809,678.45,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738241125461,0.27111809,678.45,676.89,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241125662,0.27111809,678.45,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738241125963,0.27111809,678.45,676.91,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241126157,0.27111809,678.45,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738241126357,0.27111809,678.45,676.93,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241126660,0.27111809,678.45,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738241126963,0.27111809,678.45,676.95,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241127161,0.27111809,678.45,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738241127355,0.27111809,678.45,676.97,0.25794016]
["bitfinex-derivatives","BNBF0:USTF0",1738241127559,0.27111809,678.45,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738241128062,0.27111809,678.45,676.99,0.25795865]
["bitfinex-derivatives","BNBF0:USTF0",1738241128363,0.27111809,678.45,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241128555,0.27115501,678.44,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241128759,0.27115501,678.43,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241128955,0.27115501,678.45,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241129161,0.27115501,678.44,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241129359,0.27115501,678.43,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241129556,0.27115501,678.42,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241129860,0.27115501,678.41,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241130161,0.27115501,678.4,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241130361,0.27115501,678.39,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738241130661,0.27115501,678.38,677.01,0.25795755]
["bitfinex-derivatives","BNBF0:USTF0",1738241130861,0.27115501,678.37,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738241131060,0.27115501,678.36,677.03,0.25795755]
["bitfinex-derivatives","BNBF0:USTF0",1738241131260,0.27115501,678.45,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241131462,0.27115501,678.44,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241131662,0.27115501,678.45,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241133263,0.27115395,678.44,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241133458,0.27115395,678.45,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241133662,0.27115395,678.44,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241133862,0.27115395,678.43,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241134063,0.27115395,678.45,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241134262,0.27115395,678.44,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241134461,0.27115395,678.45,677.05,0.2579598]
["bitfinex-derivatives","BNBF0:USTF0",1738241134766,1.10353474,678.45,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738241134957,0.27115414,678.44,677.05,0.25795989]
["bitfinex-derivatives","BNBF0:USTF0",1738241135360,0.27115414,678.44,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738241136367,1.10353474,678.45,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738241136570,0.2711545,678.44,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738241136770,0.2711545,678.44,677.07,0.2579586]
["bitfinex-derivatives","BNBF0:USTF0",1738241136970,1.10353474,678.39,677.07,0.2579586]
["bitfinex-derivatives","BNBF0:USTF0",1738241137270,0.2711545,678.38,677.07,0.2579586]
["bitfinex-derivatives","BNBF0:USTF0",1738241138171,1.10353474,678.39,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738241138364,0.27113613,678.37,677.07,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241138566,0.27113613,678.36,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738241138771,0.27113613,678.38,677.09,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241138970,0.27113613,678.37,677.09,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241139270,0.27113613,678.36,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738241139471,0.27113613,678.38,677.11,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241139681,1.10353474,678.36,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241139971,0.27113613,678.35,677.13,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241142671,1.10353474,678.23,677.13,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241142866,0.27113613,678.22,677.13,0.25794055]
["bitfinex-derivatives","BNBF0:USTF0",1738241146180,1.10353474,678.18,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241146378,1.10353474,678.18,677.13,0.25795692]
["bitfinex-derivatives","BNBF0:USTF0",1738241147774,1.10353474,678.18,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241147978,1.10353474,678.18,677.13,0.25795627]
["bitfinex-derivatives","BNBF0:USTF0",1738241148983,1.10353474,678.19,677.13,0.25795627]
["bitfinex-derivatives","BNBF0:USTF0",1738241149180,0.27115443,678.18,677.13,0.25795627]
["bitfinex-derivatives","BNBF0:USTF0",1738241150074,1.10353474,678.19,677.13,0.25795627]
["bitfinex-derivatives","BNBF0:USTF0",1738241151785,1.10293893,677.95,677.13,0.25795627]
["bitfinex-derivatives","BNBF0:USTF0",1738241152685,1.10293893,677.95,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241152887,1.10293893,677.95,677.13,0.25795418]
["bitfinex-derivatives","BNBF0:USTF0",1738241154587,0.29478524,678.46,677.13,0.25795418]
["bitfinex-derivatives","BNBF0:USTF0",1738241154588,1.10293893,677.93,677.13,0.25795418]
["bitfinex-derivatives","BNBF0:USTF0",1738241155890,1.10293893,677.93,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241156091,1.10293893,677.93,677.13,0.25795066]
["bitfinex-derivatives","BNBF0:USTF0",1738241156491,1.10293893,677.93,677.14,0.25795066]
["bitfinex-derivatives","BNBF0:USTF0",1738241156686,1.10293893,677.93,677.13,0.25795066]
["bitfinex-derivatives","BNBF0:USTF0",1738241156887,1.10293893,677.93,677.14,0.25795066]
["bitfinex-derivatives","BNBF0:USTF0",1738241157091,1.10293893,677.93,677.13,0.25795066]
["bitfinex-derivatives","BNBF0:USTF0",1738241157393,1.10293893,677.93,677.14,0.25795066]
["bitfinex-derivatives","BNBF0:USTF0",1738241157692,1.10293893,677.93,677.15,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241157892,1.10293893,677.93,677.13,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241158087,1.10293893,677.93,677.14,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241158292,1.10293893,677.93,677.13,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241158594,1.10293893,677.93,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241158595,1.10293893,677.86,677.14,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241158892,1.10293893,677.86,677.15,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241159092,1.10293893,677.86,677.13,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241159291,1.10293893,677.86,677.14,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241159696,1.10293893,677.86,677.15,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241159993,1.10293893,677.86,677.16,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241160194,1.10293893,677.86,677.17,0.25795239]
["bitfinex-derivatives","BNBF0:USTF0",1738241160494,1.10293893,677.86,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241160694,1.10353474,678.12,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241160695,1.10293893,677.87,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738241161091,1.10293893,677.87,677.13,0.25794168]
["bitfinex-derivatives","BNBF0:USTF0",1738241161292,1.10293893,677.87,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738241162892,1.10293893,678.0,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738241165798,1.10293893,678.0,677.15,0.2579089]
["bitfinex-derivatives","BNBF0:USTF0",1738241166100,1.10293893,678.0,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738241166297,1.10293893,678.0,677.17,0.2579089]
["bitfinex-derivatives","BNBF0:USTF0",1738241166493,1.10293893,678.0,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738241166899,1.10293893,678.13,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738241167800,1.10293893,678.13,677.19,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241168001,1.10293893,678.13,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738241168199,1.10293893,678.13,677.21,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241169103,1.10293893,678.11,677.21,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241171997,1.10293893,678.26,677.21,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241172201,1.10293893,678.26,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738241172396,1.10293893,678.26,677.23,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241172904,1.10293893,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738241173098,1.10293893,678.26,677.25,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241173502,1.10293893,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738241173703,1.10293893,678.26,677.27,0.25789434]
["bitfinex-derivatives","BNBF0:USTF0",1738241173904,1.10293893,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738241174100,1.10293893,678.26,677.27,0.25783914]
["bitfinex-derivatives","BNBF0:USTF0",1738241174403,1.10293893,678.26,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738241174602,1.10293893,678.26,677.29,0.25783914]
["bitfinex-derivatives","BNBF0:USTF0",1738241174801,1.10293893,678.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738241175001,1.10293893,678.26,677.31,0.25783914]
["bitfinex-derivatives","BNBF0:USTF0",1738241175504,1.10293893,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738241175705,1.10293893,678.4,677.33,0.25783862]
["bitfinex-derivatives","BNBF0:USTF0",1738241175899,1.10293893,678.4,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738241176104,1.10293893,678.4,677.35,0.25783862]
["bitfinex-derivatives","BNBF0:USTF0",1738241176306,1.10293893,678.4,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738241176604,1.10293893,678.4,677.37,0.25783862]
["bitfinex-derivatives","BNBF0:USTF0",1738241176904,1.10293893,678.4,677.37,0.55309822]
["bitfinex-derivatives","BNBF0:USTF0",1738241177100,1.10293893,678.4,677.38,0.25783862]
["bitfinex-derivatives","BNBF0:USTF0",1738241178409,1.10293893,678.48,677.38,0.25783862]
["bitfinex-derivatives","BNBF0:USTF0",1738241178906,1.10293893,678.48,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738241179105,1.10293893,678.48,677.38,0.25783235]
["bitfinex-derivatives","BNBF0:USTF0",1738241179305,1.10293893,678.48,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738241179606,1.10293893,678.48,677.38,0.25783568]
["bitfinex-derivatives","BNBF0:USTF0",1738241180803,1.10293893,678.51,677.38,0.25783568]
["bitfinex-derivatives","BNBF0:USTF0",1738241183909,1.10293893,678.51,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738241184210,1.10293893,678.6,677.38,0.25780675]
["bitfinex-derivatives","BNBF0:USTF0",1738241185512,1.10293893,678.6,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738241185808,1.10293893,678.6,677.38,0.25779715]
["bitfinex-derivatives","BNBF0:USTF0",1738241186708,1.10293893,678.68,677.38,0.25779715]
["bitfinex-derivatives","BNBF0:USTF0",1738241187208,1.10293893,678.68,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738241187411,1.10293893,678.68,677.38,0.25774548]
["bitfinex-derivatives","BNBF0:USTF0",1738241187805,1.10293893,678.68,677.39,0.25773565]
["bitfinex-derivatives","BNBF0:USTF0",1738241188009,1.10293893,678.68,677.4,0.25773565]
["bitfinex-derivatives","BNBF0:USTF0",1738241188207,1.10293893,678.68,677.38,0.25773565]
["bitfinex-derivatives","BNBF0:USTF0",1738241189014,1.10293893,678.68,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738241189209,1.10293893,678.87,677.4,0.25764102]
["bitfinex-derivatives","BNBF0:USTF0",1738241189415,0.27096212,678.86,677.4,0.25764102]
["bitfinex-derivatives","BNBF0:USTF0",1738241189714,0.27096212,678.86,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738241189912,0.27096212,678.86,677.42,0.25764102]
["bitfinex-derivatives","BNBF0:USTF0",1738241190111,1.10293893,678.87,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738241191815,1.10293893,678.87,677.42,0.25762896]
["bitfinex-derivatives","BNBF0:USTF0",1738241192014,1.10293893,678.87,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738241192211,1.10293893,678.87,677.44,0.25762896]
["bitfinex-derivatives","BNBF0:USTF0",1738241192519,1.10293893,679.0,677.44,0.25762896]
["bitfinex-derivatives","BNBF0:USTF0",1738241192715,0.56550934,678.99,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738241192914,0.2709542,678.98,677.46,0.25762896]
["bitfinex-derivatives","BNBF0:USTF0",1738241193312,0.2709542,678.98,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241193713,0.56551368,678.98,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241194218,0.2709542,678.97,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241195820,1.10293893,678.93,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241196018,0.27095723,678.92,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241197921,1.10293893,678.91,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241198115,0.27095723,678.9,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241199821,0.27095723,678.9,677.48,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241200525,1.10293893,678.87,677.48,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241200723,0.27095723,678.86,677.48,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241201318,0.27095723,678.86,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738241201520,0.27095723,678.86,677.5,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241201719,0.27095723,678.86,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738241201923,0.27095723,678.86,677.52,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241202125,0.27095723,678.86,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738241202321,0.27095723,678.86,677.54,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241202522,0.27095723,678.86,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738241202720,0.27095723,678.86,677.56,0.2576]
["bitfinex-derivatives","BNBF0:USTF0",1738241202923,1.10293893,678.87,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738241203328,1.10293893,678.66,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738241203826,1.10293893,678.66,677.58,0.25760562]
["bitfinex-derivatives","BNBF0:USTF0",1738241204122,1.10293893,678.66,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738241204322,1.10293893,678.66,677.6,0.25760562]
["bitfinex-derivatives","BNBF0:USTF0",1738241204522,1.10293893,678.66,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738241204726,1.10293893,678.66,677.62,0.25760562]
["bitfinex-derivatives","BNBF0:USTF0",1738241204927,1.10293893,678.66,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241205226,0.27095567,678.65,677.64,0.25760562]
["bitfinex-derivatives","BNBF0:USTF0",1738241206028,1.10293893,678.66,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241206228,0.27095613,678.65,677.64,0.25759051]
["bitfinex-derivatives","BNBF0:USTF0",1738241206527,1.10293893,678.59,677.64,0.25759051]
["bitfinex-derivatives","BNBF0:USTF0",1738241207920,1.10293893,678.59,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241208126,1.10293893,678.59,677.64,0.25755465]
["bitfinex-derivatives","BNBF0:USTF0",1738241209528,1.10293893,678.55,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241209726,1.10293893,678.55,677.64,0.25758611]
["bitfinex-derivatives","BNBF0:USTF0",1738241211026,1.10293893,678.55,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241211728,1.10293893,678.62,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241212929,1.10293893,678.62,677.64,0.25757922]
["bitfinex-derivatives","BNBF0:USTF0",1738241213730,1.10293893,678.62,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241214029,1.10293893,678.62,677.64,0.25758934]
["bitfinex-derivatives","BNBF0:USTF0",1738241214225,1.10293893,678.62,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241214424,1.10293893,678.62,677.64,0.2575838]
["bitfinex-derivatives","BNBF0:USTF0",1738241214925,1.10293893,678.61,677.64,0.2575838]
["bitfinex-derivatives","BNBF0:USTF0",1738241216332,1.10293893,678.61,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241216826,1.10293893,678.61,677.64,0.25758044]
["bitfinex-derivatives","BNBF0:USTF0",1738241218034,1.10293893,678.55,677.64,0.25758044]
["bitfinex-derivatives","BNBF0:USTF0",1738241219434,1.10293893,678.55,677.65,0.25758264]
["bitfinex-derivatives","BNBF0:USTF0",1738241219630,1.10293893,678.55,677.64,0.25758264]
["bitfinex-derivatives","BNBF0:USTF0",1738241219931,1.10293893,678.55,677.65,0.25758264]
["bitfinex-derivatives","BNBF0:USTF0",1738241220131,1.10293893,678.55,677.64,0.25758264]
["bitfinex-derivatives","BNBF0:USTF0",1738241220332,1.10293893,678.55,677.65,0.25758264]
["bitfinex-derivatives","BNBF0:USTF0",1738241220631,1.10293893,678.55,677.66,0.25758264]
["bitfinex-derivatives","BNBF0:USTF0",1738241220832,1.10293893,678.55,677.67,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241221033,1.10293893,678.45,677.64,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241221226,1.10293893,678.45,677.68,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241221432,1.10293893,678.45,677.69,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241221631,1.10293893,678.45,677.64,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241221833,1.10293893,678.45,677.65,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241222028,1.10293893,678.45,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738241222029,1.10293893,678.45,677.66,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241222434,1.10293893,678.45,677.67,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241222635,1.10293893,678.45,677.68,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241222835,1.10293893,678.45,677.69,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241223030,1.10293893,678.45,677.7,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241223235,1.10293893,678.45,677.71,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241223438,1.10293893,678.45,677.72,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241223637,1.10293893,678.45,677.64,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241223831,1.10293893,678.45,677.73,0.25758223]
["bitfinex-derivatives","BNBF0:USTF0",1738241224031,1.10293893,678.45,677.65,0.25759976]
["bitfinex-derivatives","BNBF0:USTF0",1738241224235,1.10293893,678.36,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738241226534,1.10293893,678.61,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738241230241,0.79535377,678.97,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738241230242,1.10293893,678.65,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738241231342,1.10293893,678.65,677.66,0.25747461]
["bitfinex-derivatives","BNBF0:USTF0",1738241232043,1.10293893,678.65,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738241232242,1.10293893,678.65,677.66,0.25747022]
["bitfinex-derivatives","BNBF0:USTF0",1738241232546,1.10293893,678.65,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738241232744,1.10293893,678.65,677.68,0.25747022]
["bitfinex-derivatives","BNBF0:USTF0",1738241233040,0.79535377,678.97,677.68,0.25747022]
["bitfinex-derivatives","BNBF0:USTF0",1738241233041,1.10293893,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738241233237,1.10293893,678.6,677.7,0.25747022]
["bitfinex-derivatives","BNBF0:USTF0",1738241233442,1.10293893,678.6,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738241233745,1.10293893,678.6,677.72,0.25748761]
["bitfinex-derivatives","BNBF0:USTF0",1738241234544,1.10293893,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738241234745,1.10293893,678.6,677.74,0.25748761]
["bitfinex-derivatives","BNBF0:USTF0",1738241234945,1.10293893,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738241235146,1.10293893,678.6,677.76,0.25748761]
["bitfinex-derivatives","BNBF0:USTF0",1738241235346,1.10293893,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738241235547,1.10293893,678.6,677.76,0.25750797]
["bitfinex-derivatives","BNBF0:USTF0",1738241237948,1.10293893,678.59,677.76,0.25750797]
["bitfinex-derivatives","BNBF0:USTF0",1738241239549,1.10293893,678.59,677.77,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1738241239747,1.10293893,678.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738241240648,1.10293893,678.59,677.76,0.25750027]
["bitfinex-derivatives","BNBF0:USTF0",1738241241350,1.10293893,678.57,677.76,0.25750027]
["bitfinex-derivatives","BNBF0:USTF0",1738241242049,1.10293893,678.57,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738241242247,1.10293893,678.57,677.76,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1738241244450,1.10293893,678.61,677.76,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1738241247354,1.10293893,678.6,677.76,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1738241249760,1.10293893,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738241250159,1.10293893,678.64,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738241250854,1.10293893,678.64,677.76,0.2574514]
["bitfinex-derivatives","BNBF0:USTF0",1738241251959,1.10293893,678.64,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738241252158,1.10293893,678.64,677.78,0.2574514]
["bitfinex-derivatives","BNBF0:USTF0",1738241252661,1.10293893,678.64,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241252958,1.10293893,678.64,677.8,0.2574514]
["bitfinex-derivatives","BNBF0:USTF0",1738241253359,1.10293893,678.7,677.8,0.2574514]
["bitfinex-derivatives","BNBF0:USTF0",1738241255362,1.10293893,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241260268,1.10293893,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241263969,1.10293893,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241267372,1.10293893,678.76,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241269773,1.10293893,678.73,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241270170,1.10293893,678.73,677.8,0.25741722]
["bitfinex-derivatives","BNBF0:USTF0",1738241270575,1.10293893,678.73,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241270777,1.10293893,678.73,677.8,0.25741674]
["bitfinex-derivatives","BNBF0:USTF0",1738241271274,1.10293893,678.73,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241272373,1.10293893,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241273675,1.10293893,678.66,677.8,0.25742724]
["bitfinex-derivatives","BNBF0:USTF0",1738241273875,1.10293893,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241274072,1.10293893,678.66,677.8,0.25743234]
["bitfinex-derivatives","BNBF0:USTF0",1738241274272,1.10293893,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241274473,1.10293893,678.66,677.8,0.25743438]
["bitfinex-derivatives","BNBF0:USTF0",1738241275175,1.10293893,678.65,677.8,0.25743438]
["bitfinex-derivatives","BNBF0:USTF0",1738241275575,1.10293893,678.65,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241275771,1.10293893,678.65,677.8,0.25743291]
["bitfinex-derivatives","BNBF0:USTF0",1738241276376,1.10293893,678.65,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241276577,1.10293893,678.65,677.8,0.25742458]
["bitfinex-derivatives","BNBF0:USTF0",1738241277278,1.10293893,678.65,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241277972,1.10293893,678.65,677.8,0.25742028]
["bitfinex-derivatives","BNBF0:USTF0",1738241278974,1.10293893,678.65,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241279177,0.79738652,678.97,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241279178,1.10293893,678.63,677.8,0.2574247]
["bitfinex-derivatives","BNBF0:USTF0",1738241280581,1.10293893,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241280784,1.10293893,678.63,677.8,0.25742629]
["bitfinex-derivatives","BNBF0:USTF0",1738241282581,1.10293893,678.58,677.8,0.25742629]
["bitfinex-derivatives","BNBF0:USTF0",1738241285188,1.10293893,678.58,677.81,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241285388,1.10293893,678.58,677.82,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241285586,1.10293893,678.58,677.83,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241285888,1.10293893,678.58,677.84,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241286083,1.10293893,678.58,677.8,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241286289,1.10293893,678.53,677.81,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241286489,1.10293893,678.53,677.8,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241286683,1.10293893,678.53,677.81,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241286883,1.10293893,678.53,677.82,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241287083,1.10293893,678.53,677.8,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241287387,1.10293893,678.53,677.81,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241287584,1.10293893,678.53,677.8,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241287889,1.10293893,678.53,677.81,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241288083,1.10293893,678.53,677.8,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241288284,1.10293893,678.53,677.81,0.25740726]
["bitfinex-derivatives","BNBF0:USTF0",1738241288490,1.10293893,678.53,677.82,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241288690,1.10293893,678.53,677.8,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241288889,1.10293893,678.53,677.81,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241289090,1.10293893,678.53,677.8,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241289285,1.10293893,678.53,677.81,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241289488,1.10293893,678.53,677.8,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241289689,1.10293893,678.53,677.81,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241289993,1.10293893,678.52,677.82,0.25734751]
["bitfinex-derivatives","BNBF0:USTF0",1738241290186,1.10293893,678.52,677.83,0.25734195]
["bitfinex-derivatives","BNBF0:USTF0",1738241290386,1.10293893,678.52,677.84,0.25734195]
["bitfinex-derivatives","BNBF0:USTF0",1738241290691,1.10293893,678.52,677.85,0.25734195]
["bitfinex-derivatives","BNBF0:USTF0",1738241290890,1.10293893,678.52,677.8,0.25734195]
["bitfinex-derivatives","BNBF0:USTF0",1738241295194,1.10293893,678.52,677.81,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241295395,1.10293893,678.52,677.82,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241295596,1.10293893,678.52,677.83,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241295794,1.10293893,678.52,677.84,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241295994,1.10293893,678.52,677.8,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241296194,1.10293893,678.52,677.81,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241296397,1.32424169,678.95,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738241296398,1.10293893,678.59,677.82,0.25730838]
["bitfinex-derivatives","BNBF0:USTF0",1738241296690,1.10293893,678.59,677.79,1.83400308]
["bitfinex-derivatives","BNBF0:USTF0",1738241296895,1.10293893,678.59,677.8,0.25730602]
["bitfinex-derivatives","BNBF0:USTF0",1738241298695,1.10293893,678.6,677.8,0.25730602]
["bitfinex-derivatives","BNBF0:USTF0",1738241300296,1.10293893,678.6,677.81,0.25730167]
["bitfinex-derivatives","BNBF0:USTF0",1738241300500,1.10293893,678.6,677.82,0.25730167]
["bitfinex-derivatives","BNBF0:USTF0",1738241300694,1.10293893,678.6,677.8,0.25730167]
["bitfinex-derivatives","BNBF0:USTF0",1738241300898,1.10293893,678.6,677.81,0.25730167]
["bitfinex-derivatives","BNBF0:USTF0",1738241301200,1.10293893,678.6,677.79,1.83400308]
["bitfinex-derivatives","BNBF0:USTF0",1738241301398,1.10293893,678.62,677.79,1.83400308]
["bitfinex-derivatives","BNBF0:USTF0",1738241302795,1.10293893,678.62,677.8,0.25727829]
["bitfinex-derivatives","BNBF0:USTF0",1738241303197,1.10293893,678.62,677.79,1.83400308]
["bitfinex-derivatives","BNBF0:USTF0",1738241304102,1.10293893,678.62,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738241304703,1.10293893,678.71,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738241309006,2.2530501,679.43,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738241309007,1.10293893,678.75,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738241311306,1.10293893,678.75,677.81,0.25727707]
["bitfinex-derivatives","BNBF0:USTF0",1738241311501,1.10293893,678.75,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738241311901,1.10293893,678.75,677.83,0.25727103]
["bitfinex-derivatives","BNBF0:USTF0",1738241312301,1.10293893,678.76,677.83,0.25727103]
["bitfinex-derivatives","BNBF0:USTF0",1738241312802,1.10293893,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241313007,1.10293893,678.76,677.85,0.25727103]
["bitfinex-derivatives","BNBF0:USTF0",1738241315312,1.10293893,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241315713,1.10293893,678.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241319118,0.79765301,678.97,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241319119,1.10293893,678.69,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241321816,1.10293893,678.7,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241324619,1.10293893,678.67,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241325118,1.10293893,678.67,677.85,0.25731535]
["bitfinex-derivatives","BNBF0:USTF0",1738241327821,1.10293893,678.59,677.85,0.25731535]
["bitfinex-derivatives","BNBF0:USTF0",1738241331018,1.10293893,678.58,677.85,0.25731535]
["bitfinex-derivatives","BNBF0:USTF0",1738241334024,1.10293893,678.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241334620,1.10293893,678.58,677.85,0.25736524]
["bitfinex-derivatives","BNBF0:USTF0",1738241334821,1.10293893,678.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241335223,1.10293893,678.58,677.85,0.2573443]
["bitfinex-derivatives","BNBF0:USTF0",1738241335419,1.10293893,678.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241337318,1.10293893,678.56,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241340225,1.10293893,678.65,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241345635,1.10293893,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241348234,1.10293893,678.78,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241350532,1.10293893,678.78,677.85,0.25729306]
["bitfinex-derivatives","BNBF0:USTF0",1738241351536,1.10293893,678.78,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241351739,1.10293893,678.66,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241354243,1.10293893,678.7,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738241362050,1.10293893,678.77,677.85,0.25725818]
["bitfinex-derivatives","BNBF0:USTF0",1738241362248,1.10293893,678.77,677.85,0.5523087]
["bitfinex-derivatives","BNBF0:USTF0",1738241362549,1.10293893,678.77,677.86,0.25725818]
["bitfinex-derivatives","BNBF0:USTF0",1738241363352,1.10293893,678.77,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738241363551,1.10293893,678.77,677.86,0.2572577]
["bitfinex-derivatives","BNBF0:USTF0",1738241365652,1.10293893,678.73,677.86,0.2572577]
["bitfinex-derivatives","BNBF0:USTF0",1738241366557,1.10293893,678.73,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738241369057,1.10293893,678.73,677.86,0.25726408]
["bitfinex-derivatives","BNBF0:USTF0",1738241369459,1.10293893,678.74,677.86,0.25726408]
["bitfinex-derivatives","BNBF0:USTF0",1738241373257,1.10293893,678.68,677.86,0.25726408]
["bitfinex-derivatives","BNBF0:USTF0",1738241376864,1.10293893,678.72,677.86,0.55231025]
["bitfinex-derivatives","BNBF0:USTF0",1738241379565,1.10293893,678.96,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738241390169,1.10293893,679.2,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738241392971,0.27079284,679.19,677.88,0.25701827]
["bitfinex-derivatives","BNBF0:USTF0",1738241393166,0.27079284,679.18,677.88,0.25701827]
["bitfinex-derivatives","BNBF0:USTF0",1738241393371,0.27079284,679.17,677.88,0.25701827]
["bitfinex-derivatives","BNBF0:USTF0",1738241393670,0.27079284,679.16,677.88,0.25701827]
["bitfinex-derivatives","BNBF0:USTF0",1738241393866,1.10293893,679.21,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738241394073,0.27078996,679.2,677.9,0.25700991]
["bitfinex-derivatives","BNBF0:USTF0",1738241394278,0.27078996,679.2,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738241394467,0.27078996,679.2,677.92,0.25700991]
["bitfinex-derivatives","BNBF0:USTF0",1738241396168,0.27078996,679.2,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738241396375,0.27078996,679.2,677.94,0.25700991]
["bitfinex-derivatives","BNBF0:USTF0",1738241396675,0.27078996,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738241396676,1.10293893,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738241396874,1.10293893,679.0,677.96,0.25700991]
["bitfinex-derivatives","BNBF0:USTF0",1738241397777,1.10293893,679.0,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738241399978,1.10293893,679.1,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738241402579,1.10293893,679.1,677.98,0.25701903]
["bitfinex-derivatives","BNBF0:USTF0",1738241402772,1.10293893,679.1,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241402977,1.10293893,679.06,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241405479,1.10353474,679.42,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241405480,1.10293893,679.05,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241407774,1.10293893,679.05,678.0,0.25702522]
["bitfinex-derivatives","BNBF0:USTF0",1738241408179,1.10293893,679.06,678.0,0.25702522]
["bitfinex-derivatives","BNBF0:USTF0",1738241408381,1.10293893,679.06,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241411883,1.10293893,679.0,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241415889,1.10293893,678.95,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241416589,1.10293893,678.95,678.0,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738241418686,1.10293893,678.78,678.0,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738241420886,2.2530501,679.37,678.0,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738241420887,1.10293893,678.69,678.0,0.25711917]
["bitfinex-derivatives","BNBF0:USTF0",1738241422892,1.10293893,678.69,678.01,0.25718913]
["bitfinex-derivatives","BNBF0:USTF0",1738241423094,1.10293893,678.69,678.02,0.25718913]
["bitfinex-derivatives","BNBF0:USTF0",1738241423387,1.10293893,678.69,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241423388,1.10293893,678.69,678.0,0.25718913]
["bitfinex-derivatives","BNBF0:USTF0",1738241423587,1.10293893,678.71,678.01,0.25718913]
["bitfinex-derivatives","BNBF0:USTF0",1738241423789,1.10293893,678.71,678.0,0.25718913]
["bitfinex-derivatives","BNBF0:USTF0",1738241426391,1.10353474,678.9,678.01,0.25718586]
["bitfinex-derivatives","BNBF0:USTF0",1738241426392,1.10293893,678.72,678.01,0.25718586]
["bitfinex-derivatives","BNBF0:USTF0",1738241426592,1.10293893,678.72,678.0,0.25718586]
["bitfinex-derivatives","BNBF0:USTF0",1738241426785,1.10293893,678.72,678.01,0.25718586]
["bitfinex-derivatives","BNBF0:USTF0",1738241426991,1.10293893,678.72,678.02,0.25718586]
["bitfinex-derivatives","BNBF0:USTF0",1738241427189,1.10293893,678.72,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241427389,1.10293893,678.72,678.0,0.25720468]
["bitfinex-derivatives","BNBF0:USTF0",1738241427992,1.10293893,678.72,678.01,0.2571626]
["bitfinex-derivatives","BNBF0:USTF0",1738241428194,1.10293893,678.72,678.02,0.2571626]
["bitfinex-derivatives","BNBF0:USTF0",1738241428392,1.10293893,678.72,678.03,0.2571626]
["bitfinex-derivatives","BNBF0:USTF0",1738241428592,1.10293893,678.72,678.04,0.2571626]
["bitfinex-derivatives","BNBF0:USTF0",1738241428789,1.10293893,678.72,678.05,0.2571626]
["bitfinex-derivatives","BNBF0:USTF0",1738241429094,1.10293893,678.72,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241429295,1.10293893,678.72,678.0,0.2571659]
["bitfinex-derivatives","BNBF0:USTF0",1738241429491,1.10293893,678.77,678.0,0.2571659]
["bitfinex-derivatives","BNBF0:USTF0",1738241433197,1.10293893,678.82,678.0,0.2571659]
["bitfinex-derivatives","BNBF0:USTF0",1738241433390,1.10293893,678.82,678.01,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241433594,1.10293893,678.82,678.02,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241433793,1.10293893,678.82,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241433999,1.10293893,678.82,678.01,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241434195,1.10293893,678.82,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241434498,1.10293893,678.82,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241434499,1.10293893,678.82,678.01,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241434795,1.10293893,678.82,678.02,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241434994,1.10293893,678.82,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241435189,1.10293893,678.82,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738241435190,1.10293893,678.82,678.01,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241435393,1.10293893,678.82,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241435693,1.10293893,678.82,678.01,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241435889,1.10293893,678.82,678.02,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241436093,1.10293893,678.82,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241436497,1.10353474,679.03,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241436498,1.10293893,679.05,678.0,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241438896,1.10293893,679.05,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738241439099,1.10293893,679.05,678.02,0.25702271]
["bitfinex-derivatives","BNBF0:USTF0",1738241439300,1.10293893,679.05,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738241440197,1.10293893,679.03,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738241442801,1.10293893,679.03,678.04,0.25705771]
["bitfinex-derivatives","BNBF0:USTF0",1738241443003,1.10293893,679.03,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241443604,1.10293893,679.08,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241445905,1.10293893,679.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241448095,1.10293893,679.04,678.06,0.25712494]
["bitfinex-derivatives","BNBF0:USTF0",1738241448799,0.27080854,679.03,678.06,0.25712494]
["bitfinex-derivatives","BNBF0:USTF0",1738241450798,0.27080854,679.03,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241451199,0.27081942,679.02,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241451399,0.27081942,679.03,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241451602,1.10293893,679.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241452507,1.10293893,678.86,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241455102,1.10293893,678.92,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241462612,1.10293893,678.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241464414,1.10293893,678.94,678.06,0.25713168]
["bitfinex-derivatives","BNBF0:USTF0",1738241466215,1.10293893,678.83,678.06,0.25713168]
["bitfinex-derivatives","BNBF0:USTF0",1738241467318,1.10293893,678.83,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241467511,1.10293893,678.83,678.06,0.2571063]
["bitfinex-derivatives","BNBF0:USTF0",1738241467715,1.10293893,678.83,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241468820,2.2530501,679.36,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241468821,1.10293893,678.85,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241471525,1.10293893,678.97,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241474931,1.10293893,678.96,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738241477733,1.10293893,678.96,678.06,0.25709625]
["bitfinex-derivatives","BNBF0:USTF0",1738241477934,1.10293893,678.96,678.06,0.55205539]
["bitfinex-derivatives","BNBF0:USTF0",1738241478235,1.10293893,678.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241478434,1.10293893,678.96,678.07,0.25708524]
["bitfinex-derivatives","BNBF0:USTF0",1738241478637,1.10293893,678.94,678.07,0.25708524]
["bitfinex-derivatives","BNBF0:USTF0",1738241478830,1.10293893,678.94,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241479035,1.10293893,678.94,678.07,0.25708179]
["bitfinex-derivatives","BNBF0:USTF0",1738241479436,1.10293893,678.94,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241481135,1.10293893,678.91,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241483640,1.10293893,678.89,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241486644,1.10353474,679.22,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241486645,1.10293893,678.88,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241489044,1.10293893,678.93,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241491441,1.10293893,678.95,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241494049,1.10293893,678.99,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241496251,1.10293893,679.0,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241501758,1.10293893,678.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241504652,1.10293893,678.87,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241507852,1.10293893,678.86,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241511361,1.10293893,678.82,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241514657,1.10293893,678.85,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241517662,1.10293893,678.82,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241520962,1.10293893,678.81,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241524068,2.2530501,679.43,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241524069,1.10293893,678.79,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241526669,1.10293893,678.82,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241532973,1.10293893,678.81,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241534881,1.10293893,678.81,678.07,0.25723247]
["bitfinex-derivatives","BNBF0:USTF0",1738241535273,1.10293893,678.81,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241535478,1.10293893,678.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241541481,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241544681,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241547491,1.10293893,678.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241550493,1.10293893,678.92,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241553796,1.10293893,678.97,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241556798,1.10293893,678.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241559502,1.10293893,678.85,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241562506,1.10293893,678.75,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241566310,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241568707,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241577708,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241580510,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241583015,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241588722,1.10293893,678.79,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241592020,1.10293893,678.78,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241595217,1.10293893,678.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241597628,1.10293893,678.69,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241600732,1.10293893,678.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241603334,1.10293893,678.83,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241606035,1.10293893,678.85,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241609142,1.10293893,678.84,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241614842,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241617441,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241619940,1.10293893,678.69,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241622148,1.10293893,678.75,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241624748,1.10293893,678.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241633555,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241637057,1.10293893,678.81,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241643363,1.10293893,678.8,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241647063,1.10293893,678.63,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241649865,1.10293893,678.64,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241652469,1.10293893,678.61,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241655575,2.2530501,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241655576,1.10293893,678.62,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241659081,1.10293893,678.69,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241662077,1.10293893,678.66,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241665182,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241667983,1.10293893,678.73,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241671880,1.10293893,678.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241674888,1.10293893,678.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241678188,1.32424169,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241678189,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241680591,1.10293893,678.6,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241684092,1.10293893,678.52,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241686796,1.10353474,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241686993,1.10293893,678.73,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241689695,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241694601,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241697805,1.10293893,678.55,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241700414,1.10293893,678.61,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241709221,1.10293893,678.56,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241711922,1.10293893,678.49,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241715227,1.10293893,678.47,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241717528,1.10293893,678.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241720125,1.10293893,678.43,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241723325,1.10293893,678.45,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241726028,1.10293893,678.44,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241728632,2.2530501,678.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241728633,1.10293893,678.49,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241731234,1.10293893,678.59,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241738246,1.10293893,678.58,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241740741,1.10293893,678.48,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241743647,1.10293893,678.52,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241752051,2.2530501,679.18,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241752052,1.10293893,678.55,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241755250,1.10293893,678.56,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241758755,1.10293893,678.63,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241761051,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241763956,1.10293893,678.69,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241767655,1.32424169,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241767656,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241770456,1.10293893,678.64,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241773458,1.10293893,678.56,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241776563,1.32424169,679.0,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241776564,1.10293893,678.65,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241779465,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241782264,1.32424169,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241782265,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241783967,1.10293893,678.73,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241785569,1.10293893,678.75,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241788373,1.10293893,678.77,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241791276,1.10293893,678.78,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241794178,1.10293893,678.82,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241796480,1.10293893,678.8,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241799082,1.10293893,678.81,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241801976,1.10293893,678.83,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241805186,1.10293893,678.8,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241807884,1.10293893,678.76,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241811187,1.10293893,678.74,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241813791,1.10353474,678.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241813792,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241817586,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241820494,1.10293893,678.65,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241826599,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241830094,2.2530501,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241830095,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241832900,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241836703,1.10293893,678.76,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241839407,1.10293893,678.77,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241842110,1.10293893,678.76,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241845908,1.10293893,678.72,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241847708,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241850308,2.2530501,679.21,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241850309,1.10293893,678.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241853304,1.10293893,678.69,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241856307,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241859407,1.10293893,678.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241862011,2.2530501,679.34,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241862012,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241864717,1.10293893,678.63,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241873825,1.10293893,678.65,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241880029,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241883532,1.10293893,678.66,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241886432,2.2530501,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241886433,1.10293893,678.59,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241888337,1.10293893,678.61,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241894341,1.10293893,678.6,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241897145,1.10293893,678.59,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241902357,2.2530501,679.12,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241902358,1.10293893,678.64,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241905756,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241908353,1.10293893,678.73,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241914155,1.10293893,678.71,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241916461,1.10293893,678.59,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241919160,1.10293893,678.66,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241922471,1.10293893,678.67,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241925376,1.10293893,678.68,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241928676,1.10293893,678.59,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241932078,1.10293893,678.58,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241938282,1.10293893,678.56,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241941388,1.10293893,678.57,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241944389,1.10293893,678.55,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241947585,1.10293893,678.58,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241953490,1.10293893,678.57,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241957096,1.10293893,678.92,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241959897,1.10293893,678.88,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241962898,1.10293893,678.85,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241965295,2.36379009,679.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241965296,1.10293893,678.84,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738241965900,1.10293893,678.84,677.91,1.53921572]
["bitfinex-derivatives","BNBF0:USTF0",1738241968204,1.10293893,678.58,677.91,1.53921572]
["bitfinex-derivatives","BNBF0:USTF0",1738241971107,1.10293893,678.56,677.91,1.53921572]
["bitfinex-derivatives","BNBF0:USTF0",1738241972113,1.10293893,678.56,677.31,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738241972313,1.10293893,678.56,677.32,0.25732539]
["bitfinex-derivatives","BNBF0:USTF0",1738241972604,1.10293893,678.56,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738241972812,1.10293893,678.56,677.35,0.25732539]
["bitfinex-derivatives","BNBF0:USTF0",1738241973205,1.10293893,678.56,677.35,1.79663189]
["bitfinex-derivatives","BNBF0:USTF0",1738241973407,1.10293893,678.56,677.36,0.25732539]
["bitfinex-derivatives","BNBF0:USTF0",1738241973811,1.10293893,678.46,677.39,1.10432919]
["bitfinex-derivatives","BNBF0:USTF0",1738241974012,1.10293893,678.46,677.4,0.25732539]
["bitfinex-derivatives","BNBF0:USTF0",1738241974810,1.10293893,678.46,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738241975011,1.10293893,678.46,677.43,0.25734472]
["bitfinex-derivatives","BNBF0:USTF0",1738241975206,1.10293893,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738241975411,1.10293893,678.46,677.46,0.25734472]
["bitfinex-derivatives","BNBF0:USTF0",1738241975610,1.10293893,678.46,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738241975814,1.10293893,678.46,677.48,0.25734472]
["bitfinex-derivatives","BNBF0:USTF0",1738241976014,1.10293893,678.46,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738241976415,1.10293893,678.46,677.5,0.25734472]
["bitfinex-derivatives","BNBF0:USTF0",1738241976616,1.10293893,678.46,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738241976916,1.10293893,678.46,677.52,0.25734493]
["bitfinex-derivatives","BNBF0:USTF0",1738241978514,1.10293893,678.46,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738241978715,1.10293893,678.46,677.54,0.25734493]
["bitfinex-derivatives","BNBF0:USTF0",1738241979016,1.10293893,678.49,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738241979215,1.10293893,678.49,677.56,0.25734493]
["bitfinex-derivatives","BNBF0:USTF0",1738241979415,1.10293893,678.49,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738241979614,1.10293893,678.49,677.58,0.25734493]
["bitfinex-derivatives","BNBF0:USTF0",1738241979813,1.10293893,678.49,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738241980013,1.10293893,678.49,677.6,0.25734493]
["bitfinex-derivatives","BNBF0:USTF0",1738241980213,1.10293893,678.49,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738241980414,1.10293893,678.49,677.62,0.25734493]
["bitfinex-derivatives","BNBF0:USTF0",1738241981817,1.10293893,678.49,677.63,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241982016,1.10293893,678.49,677.62,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241982318,1.10293893,678.5,677.63,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241982517,1.10293893,678.5,677.62,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241982717,1.10293893,678.5,677.63,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241982916,1.10293893,678.5,677.62,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241983118,1.10293893,678.5,677.63,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241983319,1.10293893,678.5,677.62,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241983518,1.10293893,678.5,677.63,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241983818,1.10293893,678.5,677.64,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241984013,1.10293893,678.5,677.62,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241984218,1.10293893,678.5,677.63,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241984520,1.10293893,678.5,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738241984521,1.10293893,678.5,677.64,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241984817,1.10293893,678.5,677.65,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241985019,1.10293893,678.5,677.62,0.25733909]
["bitfinex-derivatives","BNBF0:USTF0",1738241990023,1.10293893,678.5,677.63,0.25735363]
["bitfinex-derivatives","BNBF0:USTF0",1738241990222,1.10293893,678.5,677.62,0.25735363]
["bitfinex-derivatives","BNBF0:USTF0",1738241991125,1.10293893,678.5,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738241991725,1.10293893,678.47,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738241994828,1.10293893,678.55,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738242000736,1.10293893,678.53,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738242001234,1.10293893,678.53,677.62,0.25737831]
["bitfinex-derivatives","BNBF0:USTF0",1738242003336,1.10293893,678.53,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738242004233,1.10293893,678.46,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738242007737,1.10293893,678.69,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738242008731,1.10293893,678.69,677.62,0.25732095]
["bitfinex-derivatives","BNBF0:USTF0",1738242010637,1.10293893,678.47,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738242010836,1.10293893,678.47,677.64,0.25727348]
["bitfinex-derivatives","BNBF0:USTF0",1738242011637,1.10293893,678.47,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738242011936,1.10293893,678.47,677.66,0.25727348]
["bitfinex-derivatives","BNBF0:USTF0",1738242012331,1.10293893,678.47,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738242012531,1.10293893,678.47,677.68,0.25728711]
["bitfinex-derivatives","BNBF0:USTF0",1738242013137,1.10293893,678.47,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738242013340,1.10293893,678.47,677.7,0.25728711]
["bitfinex-derivatives","BNBF0:USTF0",1738242013640,1.10293893,678.65,677.7,0.25728711]
["bitfinex-derivatives","BNBF0:USTF0",1738242014040,1.10293893,678.65,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738242014247,1.10293893,678.65,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738242014440,1.10293893,678.65,677.72,0.25728759]
["bitfinex-derivatives","BNBF0:USTF0",1738242014640,1.10293893,678.65,677.72,0.55239471]
["bitfinex-derivatives","BNBF0:USTF0",1738242014841,1.10293893,678.65,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242018146,2.2530501,679.32,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242018147,1.10293893,678.69,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242022249,1.10293893,678.71,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242023352,1.10293893,678.71,677.73,0.25729757]
["bitfinex-derivatives","BNBF0:USTF0",1738242023852,1.10293893,678.71,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242024052,1.10293893,678.71,677.73,0.25729351]
["bitfinex-derivatives","BNBF0:USTF0",1738242025053,1.10293893,678.68,677.73,0.25729351]
["bitfinex-derivatives","BNBF0:USTF0",1738242025653,1.10293893,678.68,677.74,0.25727256]
["bitfinex-derivatives","BNBF0:USTF0",1738242025950,1.10293893,678.68,677.75,0.25727256]
["bitfinex-derivatives","BNBF0:USTF0",1738242026152,1.10293893,678.68,677.73,0.25727256]
["bitfinex-derivatives","BNBF0:USTF0",1738242026349,1.10293893,678.68,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242027056,1.10293893,678.68,677.73,0.25728476]
["bitfinex-derivatives","BNBF0:USTF0",1738242028556,1.10293893,678.69,677.73,0.25728476]
["bitfinex-derivatives","BNBF0:USTF0",1738242029054,1.10293893,678.69,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242031056,1.10293893,678.75,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242037458,1.10293893,678.73,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242037652,1.10293893,678.73,677.73,0.257297]
["bitfinex-derivatives","BNBF0:USTF0",1738242040454,1.10293893,678.73,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242040656,1.10293893,678.73,677.73,0.25728684]
["bitfinex-derivatives","BNBF0:USTF0",1738242040859,1.10293893,678.64,677.73,0.25728684]
["bitfinex-derivatives","BNBF0:USTF0",1738242041960,1.10293893,678.64,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242044557,1.10293893,678.57,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242048164,1.10293893,678.48,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242051166,1.10293893,678.45,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242054471,1.10293893,678.51,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242058071,1.10293893,678.53,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242061276,1.10293893,678.49,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242063782,1.10293893,678.51,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242064077,0.27101409,678.5,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242064679,1.10293893,678.51,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242069285,1.10293893,678.58,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242074489,1.10293893,678.57,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242074787,0.27103479,678.56,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242076390,1.10293893,678.57,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242077189,1.10293893,678.45,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242078689,13.2491857,692.53,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242078890,0.2940744,680.1,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242079090,0.83949948,680.09,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242079293,0.29412629,679.98,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242079785,0.27103757,679.97,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242080090,0.29417821,679.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242080291,0.27103757,679.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242080589,0.27103757,679.84,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242080789,0.27103757,679.83,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242081091,1.10257773,678.46,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242084289,1.10257773,678.39,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242087796,1.10257773,678.37,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242090497,1.10257773,678.28,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242096999,1.10257773,678.29,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242099901,1.10257773,678.46,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242103203,1.10257773,678.56,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242108705,1.10257773,678.6,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242110505,1.10257773,678.61,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242116812,1.10257773,678.69,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242120009,5.29967429,686.63,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242120010,1.10257773,678.76,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242121708,0.27098431,678.75,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242121914,1.10257773,678.7,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242122114,0.27098431,678.69,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242124211,0.27101229,678.68,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242124416,0.27101229,678.69,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242124720,1.10257773,678.51,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242127320,1.10257773,678.53,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242130724,1.10257773,678.55,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242133326,1.10257773,678.53,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242136530,1.10257773,678.48,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242139229,1.10257773,678.4,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242141632,1.10257773,678.43,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242144834,1.10257773,678.49,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242148037,1.10257773,678.55,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242151335,1.10257773,678.88,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242151336,1.10257773,678.56,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242153643,1.10257773,678.55,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242156043,1.10257773,678.51,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242158744,0.56842049,679.09,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242158745,1.10257773,678.38,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242162150,1.10257773,678.35,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242164753,1.10257773,678.34,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242169957,1.10257773,678.33,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242170158,1.10257773,678.33,677.03,1.10069112]
["bitfinex-derivatives","BNBF0:USTF0",1738242170355,1.10257773,678.33,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738242170554,1.10257773,678.33,677.06,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242170859,1.10257773,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738242171058,1.10257773,678.33,677.09,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242171761,1.10257773,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738242171961,1.10257773,678.33,677.12,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242172154,1.10257773,678.33,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738242172355,1.10257773,678.33,677.15,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242172755,1.10257773,678.3,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738242173061,1.10257773,678.3,677.18,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242173262,1.10257773,678.3,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738242173462,1.10257773,678.3,677.2,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242173664,1.10257773,678.3,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738242173856,1.10257773,678.3,677.22,0.25717042]
["bitfinex-derivatives","BNBF0:USTF0",1738242174060,1.10257773,678.3,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738242174357,1.10257773,678.3,677.24,0.25716436]
["bitfinex-derivatives","BNBF0:USTF0",1738242174562,1.10257773,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738242174962,1.10257773,678.3,677.26,0.25716436]
["bitfinex-derivatives","BNBF0:USTF0",1738242175667,1.10257773,678.34,677.26,0.25716436]
["bitfinex-derivatives","BNBF0:USTF0",1738242177364,1.10257773,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738242177563,1.10257773,678.34,677.26,0.25705478]
["bitfinex-derivatives","BNBF0:USTF0",1738242178165,1.10257773,678.34,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738242178366,1.10257773,678.43,677.29,0.25705478]
["bitfinex-derivatives","BNBF0:USTF0",1738242178663,1.10257773,678.43,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738242178864,1.10257773,678.43,677.31,0.25705478]
["bitfinex-derivatives","BNBF0:USTF0",1738242179164,1.10257773,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738242179365,1.10257773,678.43,677.33,0.25705478]
["bitfinex-derivatives","BNBF0:USTF0",1738242179965,1.10257773,678.41,677.33,0.25705478]
["bitfinex-derivatives","BNBF0:USTF0",1738242180267,1.10257773,678.41,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738242180464,1.10257773,678.41,677.35,0.25705478]
["bitfinex-derivatives","BNBF0:USTF0",1738242180660,1.10257773,678.41,677.36,0.25699528]
["bitfinex-derivatives","BNBF0:USTF0",1738242180863,1.10257773,678.41,677.37,0.25699528]
["bitfinex-derivatives","BNBF0:USTF0",1738242181060,1.10257773,678.41,677.38,0.25699528]
["bitfinex-derivatives","BNBF0:USTF0",1738242181266,1.10257773,678.41,677.39,0.25699528]
["bitfinex-derivatives","BNBF0:USTF0",1738242181463,1.10257773,678.41,677.35,0.25699528]
["bitfinex-derivatives","BNBF0:USTF0",1738242181665,1.10257773,678.41,677.4,0.25699528]
["bitfinex-derivatives","BNBF0:USTF0",1738242181861,1.10257773,678.41,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738242182163,1.10257773,678.41,677.35,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242183665,1.10257773,678.39,677.35,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242184067,1.10257773,678.39,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738242184267,1.10257773,678.39,677.37,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242184468,1.10257773,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738242184767,1.10257773,678.39,677.39,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242186570,1.10257773,678.46,677.39,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242188369,1.10257773,678.46,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738242188569,1.10257773,678.46,677.41,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242189069,1.10257773,678.56,677.41,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242190771,1.10257773,678.56,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738242190971,1.10257773,678.56,677.43,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242191166,1.10257773,678.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738242191365,1.10257773,678.56,677.45,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242192373,1.10257773,678.53,677.45,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242192972,1.10257773,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738242193173,1.10257773,678.53,677.47,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242193373,1.10257773,678.53,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738242193673,1.10257773,678.53,677.49,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242193873,1.10257773,678.53,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738242194066,1.10257773,678.53,677.51,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242194271,1.10257773,678.55,677.51,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242197976,0.5683373,679.13,677.51,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242197977,1.10257773,678.47,677.51,0.25697612]
["bitfinex-derivatives","BNBF0:USTF0",1738242200375,1.10257773,678.47,677.51,0.55217471]
["bitfinex-derivatives","BNBF0:USTF0",1738242200571,1.10257773,678.47,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242200775,1.10257773,678.47,677.52,0.25690043]
["bitfinex-derivatives","BNBF0:USTF0",1738242201580,1.10257773,678.44,677.52,0.25690043]
["bitfinex-derivatives","BNBF0:USTF0",1738242204683,1.10257773,678.45,677.52,0.25690043]
["bitfinex-derivatives","BNBF0:USTF0",1738242207885,1.10257773,678.47,677.52,0.25690043]
["bitfinex-derivatives","BNBF0:USTF0",1738242209281,1.10257773,678.47,677.53,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242209480,1.10257773,678.47,677.52,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242209679,1.10257773,678.47,677.53,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242209880,1.10257773,678.47,677.52,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242210083,1.10257773,678.47,677.53,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242210285,1.10257773,678.47,677.52,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242210485,1.10257773,678.47,677.53,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242210786,1.10257773,678.44,677.54,0.25688603]
["bitfinex-derivatives","BNBF0:USTF0",1738242210985,1.10257773,678.44,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242211186,1.10257773,678.44,677.52,0.25692138]
["bitfinex-derivatives","BNBF0:USTF0",1738242212581,1.10257773,678.44,677.53,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242212784,1.10257773,678.44,677.52,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242212985,1.10257773,678.44,677.53,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242213186,1.10257773,678.44,677.52,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242213485,1.10257773,678.44,677.53,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242213689,1.10257773,678.44,677.52,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242213887,1.10257773,678.44,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242213888,1.10257773,678.44,677.53,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242214088,1.10257773,678.44,677.52,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1738242214293,1.32309328,678.96,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242214294,1.10257773,678.38,677.53,0.25689728]
["bitfinex-derivatives","BNBF0:USTF0",1738242214489,1.10257773,678.38,677.52,0.25689728]
["bitfinex-derivatives","BNBF0:USTF0",1738242215987,1.10257773,678.38,677.53,0.25690949]
["bitfinex-derivatives","BNBF0:USTF0",1738242216183,1.10257773,678.38,677.52,0.25690949]
["bitfinex-derivatives","BNBF0:USTF0",1738242216383,1.10257773,678.38,677.53,0.25690949]
["bitfinex-derivatives","BNBF0:USTF0",1738242216588,1.10257773,678.38,677.52,0.25690949]
["bitfinex-derivatives","BNBF0:USTF0",1738242216787,1.10257773,678.33,677.53,0.25690949]
["bitfinex-derivatives","BNBF0:USTF0",1738242216991,1.10257773,678.33,677.52,0.25690949]
["bitfinex-derivatives","BNBF0:USTF0",1738242217590,1.10257773,678.33,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242217791,1.10257773,678.33,677.52,0.2569097]
["bitfinex-derivatives","BNBF0:USTF0",1738242220389,1.10257773,678.32,677.52,0.2569097]
["bitfinex-derivatives","BNBF0:USTF0",1738242222599,1.10257773,678.32,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242222900,1.10257773,678.32,677.52,0.25692315]
["bitfinex-derivatives","BNBF0:USTF0",1738242223099,2.25109621,678.85,677.52,0.25692315]
["bitfinex-derivatives","BNBF0:USTF0",1738242223100,1.10257773,678.27,677.52,0.25692315]
["bitfinex-derivatives","BNBF0:USTF0",1738242225903,1.10257773,678.27,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242226198,1.10257773,678.28,677.52,0.25702813]
["bitfinex-derivatives","BNBF0:USTF0",1738242227696,1.10257773,678.28,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242227903,1.10257773,678.28,677.52,0.25703632]
["bitfinex-derivatives","BNBF0:USTF0",1738242229304,1.10257773,678.3,677.52,0.25703632]
["bitfinex-derivatives","BNBF0:USTF0",1738242232206,1.10257773,678.31,677.52,0.25703632]
["bitfinex-derivatives","BNBF0:USTF0",1738242234404,1.10257773,678.31,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242236505,2.25109621,678.89,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242236506,1.10257773,678.5,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242244814,1.10257773,678.51,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242247620,1.10257773,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242249716,1.10257773,678.4,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242253028,1.10257773,678.42,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242255126,1.10257773,678.46,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242257634,1.10257773,678.4,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242260538,1.10257773,678.36,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242264743,1.10257773,678.38,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242267443,1.10257773,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242272143,1.10257773,678.55,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242274544,1.10257773,678.53,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242277746,1.10257773,679.0,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242277747,1.10257773,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242280343,1.10257773,678.33,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242284147,2.25109621,678.96,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242284148,1.10257773,678.37,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242286251,1.10257773,678.33,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242289148,1.10257773,678.36,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242291957,1.10257773,678.32,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242292255,1.10257773,678.32,677.52,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242292457,1.10257773,678.57,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738242292751,1.10257773,678.57,677.54,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242292951,1.10257773,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738242293155,1.10257773,678.57,677.57,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242293450,1.10257773,678.57,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738242293658,1.10257773,678.57,677.6,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242293957,1.10257773,678.57,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738242294256,1.10257773,678.57,677.63,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242294457,1.10257773,678.57,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738242294651,1.10257773,678.57,677.65,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242294857,1.10257773,678.57,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738242295057,1.10257773,678.57,677.67,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242295254,1.10257773,678.57,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738242295451,0.54182306,686.8,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738242295452,1.10257773,679.58,677.69,0.2570507]
["bitfinex-derivatives","BNBF0:USTF0",1738242295653,0.29430808,679.56,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242295856,0.27085409,679.55,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242296053,0.29432107,679.53,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242296254,0.27085409,679.52,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242296459,0.29433406,679.5,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242296659,0.27085409,679.49,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242296860,0.29434706,679.47,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242297060,0.27085409,679.46,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242297260,0.29436006,679.44,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242297560,0.27085409,679.43,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242297759,0.29437305,679.41,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242298063,0.27085409,679.4,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242298356,0.29438605,679.38,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242298659,0.27085409,679.37,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242298862,0.29439905,679.35,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242299159,0.27085409,679.34,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242299355,0.29440772,679.33,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242299559,0.27085409,679.32,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242299759,0.29441639,679.31,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242299959,0.27085409,679.3,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242300159,0.29442506,679.29,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242300353,0.27085409,679.28,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242300556,0.29443373,679.27,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242300758,0.27085409,679.26,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242300960,0.29444239,679.25,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242301156,0.27085409,679.24,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242301355,0.29445106,679.23,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242301558,0.27085409,679.22,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242301756,0.29445973,679.21,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242301955,0.27085409,679.2,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242302158,0.29446841,679.19,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242302356,0.27085409,679.18,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242302661,0.29447708,679.17,677.71,0.25675431]
["bitfinex-derivatives","BNBF0:USTF0",1738242302960,0.27085409,679.16,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242303162,0.29448575,679.15,677.73,0.25675431]
["bitfinex-derivatives","BNBF0:USTF0",1738242303356,0.29448575,679.15,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242303553,0.27085409,679.14,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242303758,0.27085409,679.14,677.75,0.25675431]
["bitfinex-derivatives","BNBF0:USTF0",1738242303953,0.27085409,679.14,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242304158,0.27085409,679.14,677.57,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738242304159,0.27085409,679.14,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242305062,0.27085409,679.14,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242307164,0.29449442,679.13,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242307460,0.27085409,679.12,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242307866,0.29450309,679.11,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242308159,0.27085409,679.1,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242308364,0.56536152,679.1,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242308564,0.27085409,679.09,677.76,0.2567612]
["bitfinex-derivatives","BNBF0:USTF0",1738242309661,0.27085409,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242310264,0.27085409,679.09,677.76,0.25678403]
["bitfinex-derivatives","BNBF0:USTF0",1738242312067,0.27085409,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242312267,0.27087597,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242312562,0.27087597,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242312767,0.27087597,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242312961,0.27087597,679.09,677.76,0.25677509]
["bitfinex-derivatives","BNBF0:USTF0",1738242320370,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242320577,0.29450743,679.1,677.76,0.25683135]
["bitfinex-derivatives","BNBF0:USTF0",1738242320578,0.27087321,679.09,677.76,0.25683135]
["bitfinex-derivatives","BNBF0:USTF0",1738242325673,0.27087921,679.08,677.77,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242325873,0.27087921,679.09,677.76,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242326072,0.27087921,679.07,677.77,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242326279,0.27087921,679.06,677.76,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242326481,0.27087921,679.05,677.77,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242326676,0.27087921,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242326677,0.27087921,679.04,677.78,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242326980,0.27087921,679.03,677.79,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242327278,0.27087921,679.02,677.8,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242327480,0.27087921,679.01,677.81,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242327677,0.27087921,679.0,677.82,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242327980,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242327981,0.27087921,678.99,677.83,0.25689116]
["bitfinex-derivatives","BNBF0:USTF0",1738242328275,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242328276,1.10257773,678.93,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242328676,0.27087921,678.92,677.76,0.25691045]
["bitfinex-derivatives","BNBF0:USTF0",1738242330577,1.10257773,678.93,677.76,0.25691045]
["bitfinex-derivatives","BNBF0:USTF0",1738242331377,1.10257773,678.9,677.76,0.25691045]
["bitfinex-derivatives","BNBF0:USTF0",1738242333688,1.10257773,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242337385,1.10257773,678.9,677.76,0.2570064]
["bitfinex-derivatives","BNBF0:USTF0",1738242338888,0.27089499,678.89,677.76,0.2570064]
["bitfinex-derivatives","BNBF0:USTF0",1738242339094,0.27089499,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242339095,0.27089497,678.88,677.77,0.25699492]
["bitfinex-derivatives","BNBF0:USTF0",1738242339293,0.27089497,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242339294,1.10257773,678.9,677.78,0.25699492]
["bitfinex-derivatives","BNBF0:USTF0",1738242339486,1.10257773,678.9,677.76,0.25699492]
["bitfinex-derivatives","BNBF0:USTF0",1738242339487,0.27089497,678.89,677.76,0.25699492]
["bitfinex-derivatives","BNBF0:USTF0",1738242339687,0.27089497,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242339992,1.10257773,678.9,677.76,0.25699842]
["bitfinex-derivatives","BNBF0:USTF0",1738242340492,1.10257773,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242341395,1.10257773,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242343898,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242344094,0.27089537,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242345600,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242346492,0.27089307,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242347998,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242348396,0.27089269,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242348596,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242350398,0.27088587,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242354103,0.29450743,679.1,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242354303,0.27088743,679.09,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242354905,1.10257773,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242355599,0.27089067,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242355997,1.10257773,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242356199,0.27088872,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242357508,1.10257773,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242358511,0.27088539,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242360609,1.10257773,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242360907,0.27088539,679.02,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242362109,1.10257773,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242362506,0.27088798,679.02,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242363012,1.10257773,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242366315,1.10257773,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242366515,0.27089107,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242367812,1.10257773,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242370120,1.10257773,679.02,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242371817,0.27088999,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242373616,0.27088999,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242373914,1.10257773,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242374318,0.27088778,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242375714,1.10257773,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242375920,0.27089164,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242376919,1.10257773,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242377820,0.27089186,678.98,677.76,0.25689415]
["bitfinex-derivatives","BNBF0:USTF0",1738242379218,0.27089157,678.97,677.77,0.25690691]
["bitfinex-derivatives","BNBF0:USTF0",1738242379519,0.27089157,678.96,677.78,0.25690691]
["bitfinex-derivatives","BNBF0:USTF0",1738242379818,1.10257773,678.87,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242383018,1.10257773,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242383922,0.29455081,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242384523,0.27093205,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242385622,0.29455081,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242385821,0.27093901,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242386328,0.27094137,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242386726,0.27094137,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242386926,0.27094137,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242387121,0.27094137,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242387324,0.27094137,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242387527,0.27094137,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242387822,0.27094137,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242388226,0.27094137,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242388427,0.27094137,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242388628,0.27094137,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242388827,0.27094137,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242389021,0.27094137,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242389226,0.29455081,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242389227,0.27094137,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242389426,0.27094137,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242389627,0.27094137,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242389825,0.27094137,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242390128,0.27094137,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242390333,1.10257773,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242390526,0.27094137,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242392433,0.27096381,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242392732,0.27096381,678.83,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242392926,0.27096381,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242393126,0.27096381,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242393327,0.27096381,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242393531,0.27096381,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242393730,0.27096381,678.83,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242393932,0.27096381,678.82,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242394132,0.27096381,678.81,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242394331,0.27096381,678.91,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242394536,0.27096381,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242394739,0.27096381,678.91,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242395037,0.27096381,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242395237,0.27096381,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242395439,0.27096381,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242395632,0.27096381,678.91,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242395836,0.565558,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242396039,0.27096381,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242397145,1.10257773,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242397446,0.27096381,678.83,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242398849,1.10257773,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242399050,0.27097172,678.83,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242400649,0.27097172,678.82,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242400845,1.10257773,678.87,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242400846,0.27097172,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242402953,1.37354945,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242403152,0.27097172,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242405356,0.27097172,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242406950,0.29459419,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242407154,0.27095406,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242408754,0.27095323,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242408960,0.27095323,678.87,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242409257,0.27095323,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242409460,0.27095323,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242409652,0.27095323,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242409860,0.27095323,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242410057,0.27095323,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242410357,0.27095323,678.87,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242410557,0.27095323,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242410857,0.27095323,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242411057,0.27095323,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242411357,0.27095323,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242411559,0.27095323,678.87,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242411762,0.27095323,678.86,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242411958,0.29459419,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242412153,0.27096237,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242414663,1.10257405,678.71,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242417066,1.10257405,678.66,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242419768,1.10257405,678.63,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242422167,1.10257405,678.49,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242424972,1.10257405,678.48,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242428072,0.78637114,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242428073,1.10257405,678.47,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242430971,1.10257405,678.4,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242438979,1.10257405,678.41,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242443983,1.10257405,678.53,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242446886,1.10257405,678.55,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242449389,1.10257405,678.58,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242452786,0.78637114,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242452787,1.10257405,678.61,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242456190,1.10257405,678.82,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242459185,1.10257405,678.82,677.76,0.2569264]
["bitfinex-derivatives","BNBF0:USTF0",1738242459392,1.10257405,679.0,677.76,0.2569264]
["bitfinex-derivatives","BNBF0:USTF0",1738242459793,1.10257405,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242460091,1.10257405,679.0,677.76,0.25698865]
["bitfinex-derivatives","BNBF0:USTF0",1738242462088,0.27089395,678.89,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242463187,1.10257405,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242463392,1.10257405,678.8,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242464094,1.10257405,678.8,677.76,0.25699248]
["bitfinex-derivatives","BNBF0:USTF0",1738242466495,1.10257405,678.8,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242466694,1.10257405,678.81,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242466895,1.10257405,678.81,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242467197,1.10257405,678.81,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242467495,1.10257405,678.81,677.79,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242467694,1.10257405,678.81,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242467896,1.10257405,678.81,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242468095,1.10257405,678.81,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242468291,1.10257405,678.81,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242468489,1.10257405,678.81,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242468694,1.10257405,678.81,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242468998,1.10257405,678.81,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242469198,1.10257405,678.81,677.79,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242469492,1.10257405,678.85,677.8,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242469800,1.10257405,678.85,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242469997,1.10257405,678.85,677.81,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242470297,1.10257405,678.85,677.82,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242470596,1.10257405,678.85,677.83,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242470790,1.10257405,678.85,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242470996,0.27087632,678.84,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242471299,0.27087632,678.84,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242471500,0.27087632,678.84,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242471697,0.27087632,678.84,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242471898,0.27087632,678.84,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242471899,1.10257405,678.78,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242472197,1.10257405,678.78,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242472198,1.10257405,678.78,677.79,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242472398,1.10257405,678.78,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242472597,1.10257405,678.78,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242472792,1.10257405,678.78,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242472998,1.10257405,678.78,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242473297,1.10257405,678.78,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242473598,1.10257405,678.78,677.79,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242473798,1.10257405,678.78,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242473993,1.10257405,678.78,677.77,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242474195,1.10257405,678.78,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242475199,1.10257405,678.77,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242478302,1.10257405,678.74,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242481200,1.10257405,678.85,677.76,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242482902,1.10257405,678.85,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738242483106,1.10257405,678.82,677.78,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242483299,1.10257405,678.82,677.78,0.55201038]
["bitfinex-derivatives","BNBF0:USTF0",1738242483502,1.10257405,678.82,677.79,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1738242484303,1.10257405,678.82,677.8,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242484502,1.10257405,678.82,677.79,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242484703,1.10257405,678.82,677.8,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242484906,1.10257405,678.82,677.81,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242485101,1.10257405,678.82,677.79,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242485303,1.10257405,678.82,677.8,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242485505,1.10257405,678.82,677.79,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242485706,1.10257405,678.82,677.8,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242485907,1.10257405,678.82,677.81,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242486107,1.10257405,678.82,677.79,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242486409,1.10257405,678.83,677.8,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242486603,1.10257405,678.83,677.81,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242486800,1.10257405,678.83,677.79,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242487009,1.10257405,678.83,677.8,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242487309,1.10257405,678.83,677.81,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242487510,1.10257405,678.83,677.79,0.25703241]
["bitfinex-derivatives","BNBF0:USTF0",1738242487711,1.10257405,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738242488009,1.10257405,678.83,677.79,0.25706151]
["bitfinex-derivatives","BNBF0:USTF0",1738242489310,1.10257405,678.85,677.79,0.25706151]
["bitfinex-derivatives","BNBF0:USTF0",1738242490206,1.10257405,678.85,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738242490408,1.10257405,678.85,677.81,0.25706151]
["bitfinex-derivatives","BNBF0:USTF0",1738242490604,1.10257405,678.85,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738242490810,1.10257405,678.85,677.83,0.25706151]
["bitfinex-derivatives","BNBF0:USTF0",1738242491111,1.10257405,678.85,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738242491413,1.10257405,678.85,677.85,0.25706151]
["bitfinex-derivatives","BNBF0:USTF0",1738242493317,1.10257405,678.84,677.85,0.55211203]
["bitfinex-derivatives","BNBF0:USTF0",1738242493511,1.10257405,678.84,677.86,0.25706151]
["bitfinex-derivatives","BNBF0:USTF0",1738242495018,1.10257405,678.84,677.87,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242495208,1.10257405,678.84,677.86,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242495412,1.10257405,678.84,677.87,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242495612,1.10257405,678.84,677.86,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242495814,1.10257405,678.85,677.87,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242496015,1.10257405,678.85,677.88,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242496215,1.10257405,678.85,677.89,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242496416,1.10257405,678.85,677.86,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242498920,1.10257405,678.9,677.86,0.25700456]
["bitfinex-derivatives","BNBF0:USTF0",1738242499616,1.10257405,678.9,677.87,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242499818,1.10257405,678.9,677.86,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242500118,1.10257405,678.9,677.87,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242500318,1.10257405,678.9,677.86,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242500512,1.10257405,678.9,677.87,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242500715,1.10257405,678.9,677.86,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242500919,1.10257405,678.9,677.87,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242501119,1.10257405,678.9,677.88,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242501319,1.10257405,678.9,677.86,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242501518,1.10257405,678.9,677.87,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242501719,1.10257405,678.91,677.86,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242501928,1.10257405,678.91,677.87,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242502218,1.10257405,678.91,677.88,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242502412,1.10257405,678.91,677.89,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242502613,1.10257405,678.91,677.9,0.55198208]
["bitfinex-derivatives","BNBF0:USTF0",1738242502817,1.10257405,678.91,677.91,0.25695332]
["bitfinex-derivatives","BNBF0:USTF0",1738242504620,1.10257405,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242504818,1.10257405,678.91,677.91,0.25691307]
["bitfinex-derivatives","BNBF0:USTF0",1738242505418,1.10257405,678.96,677.91,0.25691307]
["bitfinex-derivatives","BNBF0:USTF0",1738242506623,1.10257405,678.96,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242506819,1.10257405,678.96,677.91,0.25693148]
["bitfinex-derivatives","BNBF0:USTF0",1738242508226,1.10257405,678.99,677.91,0.25693148]
["bitfinex-derivatives","BNBF0:USTF0",1738242511327,1.10257405,678.93,677.91,0.25693148]
["bitfinex-derivatives","BNBF0:USTF0",1738242513627,1.10257405,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242513830,1.10257405,678.88,677.91,0.25701476]
["bitfinex-derivatives","BNBF0:USTF0",1738242514030,1.10257405,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242514923,1.10257405,678.88,677.91,0.25702299]
["bitfinex-derivatives","BNBF0:USTF0",1738242515929,1.10257405,678.84,677.91,0.25702299]
["bitfinex-derivatives","BNBF0:USTF0",1738242516531,1.10257405,678.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242516725,1.10257405,678.84,677.91,0.25698921]
["bitfinex-derivatives","BNBF0:USTF0",1738242517127,1.10257405,678.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242518431,0.78559164,679.39,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242518432,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242518634,1.10257405,678.86,677.91,0.2570023]
["bitfinex-derivatives","BNBF0:USTF0",1738242518831,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242519030,1.10257405,678.86,677.91,0.25699254]
["bitfinex-derivatives","BNBF0:USTF0",1738242519931,1.10257405,678.86,677.92,0.25702632]
["bitfinex-derivatives","BNBF0:USTF0",1738242520126,1.10257405,678.86,677.93,0.25702632]
["bitfinex-derivatives","BNBF0:USTF0",1738242520327,1.10257405,678.86,677.94,0.25702632]
["bitfinex-derivatives","BNBF0:USTF0",1738242520525,1.10257405,678.86,677.91,0.25702632]
["bitfinex-derivatives","BNBF0:USTF0",1738242520729,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242520928,1.10257405,678.86,677.91,0.25705126]
["bitfinex-derivatives","BNBF0:USTF0",1738242521632,1.10257405,678.88,677.91,0.25705126]
["bitfinex-derivatives","BNBF0:USTF0",1738242523429,1.10257405,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242524235,1.10257405,678.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242527035,1.10257405,678.84,677.91,0.25709303]
["bitfinex-derivatives","BNBF0:USTF0",1738242527832,1.10257405,678.87,677.91,0.25709303]
["bitfinex-derivatives","BNBF0:USTF0",1738242530137,1.10257405,678.87,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242530837,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242531139,1.10257405,678.86,677.91,0.2570803]
["bitfinex-derivatives","BNBF0:USTF0",1738242531534,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242532339,1.10257405,678.86,677.91,0.25708442]
["bitfinex-derivatives","BNBF0:USTF0",1738242532540,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242533234,1.10257405,678.86,677.91,0.25708428]
["bitfinex-derivatives","BNBF0:USTF0",1738242533942,1.10257405,678.89,677.91,0.25708428]
["bitfinex-derivatives","BNBF0:USTF0",1738242537344,1.10257405,678.88,677.91,0.25708428]
["bitfinex-derivatives","BNBF0:USTF0",1738242544047,1.10257405,678.87,677.91,0.25708428]
["bitfinex-derivatives","BNBF0:USTF0",1738242544447,1.10257405,678.87,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242549348,1.10257405,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242552048,1.10257773,679.05,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242552049,1.10257405,678.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242555050,1.10257405,678.83,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242559260,1.10257405,678.83,677.91,0.25730876]
["bitfinex-derivatives","BNBF0:USTF0",1738242560959,0.56809432,679.38,677.91,0.25730876]
["bitfinex-derivatives","BNBF0:USTF0",1738242560960,1.10257405,678.81,677.91,0.25730876]
["bitfinex-derivatives","BNBF0:USTF0",1738242561157,1.10257405,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242561356,1.10257405,678.81,677.91,0.25729703]
["bitfinex-derivatives","BNBF0:USTF0",1738242562964,0.78559164,679.37,677.91,0.25729703]
["bitfinex-derivatives","BNBF0:USTF0",1738242562965,1.10257405,678.84,677.91,0.25729703]
["bitfinex-derivatives","BNBF0:USTF0",1738242564464,1.10257405,678.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242564664,1.10257405,678.84,677.91,0.25727038]
["bitfinex-derivatives","BNBF0:USTF0",1738242566265,1.10257405,678.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242566463,1.10257405,678.83,677.91,0.25728165]
["bitfinex-derivatives","BNBF0:USTF0",1738242566866,1.10257405,678.83,677.92,0.25727959]
["bitfinex-derivatives","BNBF0:USTF0",1738242567068,1.10257405,678.83,677.93,0.25727959]
["bitfinex-derivatives","BNBF0:USTF0",1738242567269,1.10257405,678.83,677.91,0.25727959]
["bitfinex-derivatives","BNBF0:USTF0",1738242567470,1.10257405,678.83,677.92,0.25727959]
["bitfinex-derivatives","BNBF0:USTF0",1738242567670,1.10257405,678.83,677.91,0.25727959]
["bitfinex-derivatives","BNBF0:USTF0",1738242567871,1.10257405,678.83,677.92,0.25727959]
["bitfinex-derivatives","BNBF0:USTF0",1738242568067,1.10257405,678.83,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242568265,1.10257405,678.83,677.91,0.25727571]
["bitfinex-derivatives","BNBF0:USTF0",1738242569072,1.10257405,678.78,677.91,0.25727571]
["bitfinex-derivatives","BNBF0:USTF0",1738242571876,1.10257405,678.88,677.91,0.25727571]
["bitfinex-derivatives","BNBF0:USTF0",1738242575272,1.10257405,678.91,677.91,0.25727571]
["bitfinex-derivatives","BNBF0:USTF0",1738242578080,1.10257405,678.91,677.92,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242578379,1.10257405,678.91,677.93,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242578574,1.10257405,678.91,677.91,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242578773,1.10257405,678.91,677.92,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242578977,1.10257405,678.92,677.91,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242579174,1.10257405,678.92,677.92,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242579377,1.10257405,678.92,677.91,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242579577,1.10257405,678.92,677.92,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242579778,1.10257405,678.92,677.91,0.25724539]
["bitfinex-derivatives","BNBF0:USTF0",1738242580181,1.10257405,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242580574,1.10257405,678.92,677.91,0.25726129]
["bitfinex-derivatives","BNBF0:USTF0",1738242581883,1.10257405,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242582077,1.10257405,678.92,677.91,0.25726934]
["bitfinex-derivatives","BNBF0:USTF0",1738242584487,1.10257405,678.91,677.91,0.25726934]
["bitfinex-derivatives","BNBF0:USTF0",1738242589997,1.10257405,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242590195,1.10257405,678.91,677.91,0.25740582]
["bitfinex-derivatives","BNBF0:USTF0",1738242591796,1.10257405,678.91,677.92,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242591991,1.10257405,678.91,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242592195,1.10257405,678.89,677.92,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242592496,1.10257405,678.89,677.93,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242592697,1.10257405,678.89,677.94,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242592896,1.10257405,678.89,677.95,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242593294,1.10257405,678.89,677.96,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242593495,1.10257405,678.89,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242593690,1.10257405,678.89,677.92,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242593896,1.10257405,678.89,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242594095,1.10257405,678.89,677.92,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242594297,1.10257405,678.89,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242595298,1.10257405,678.75,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242598602,1.10257773,679.01,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242598603,1.10257405,678.8,677.91,0.25740656]
["bitfinex-derivatives","BNBF0:USTF0",1738242601606,1.10257405,678.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242601808,1.10257405,678.8,677.91,0.2572721]
["bitfinex-derivatives","BNBF0:USTF0",1738242606212,1.10257405,678.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242606411,1.10257405,678.8,677.91,0.25724962]
["bitfinex-derivatives","BNBF0:USTF0",1738242606913,1.10257405,678.77,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242607111,1.10257405,678.77,677.91,0.25724502]
["bitfinex-derivatives","BNBF0:USTF0",1738242609413,1.10257405,678.77,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242610914,1.10257405,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242613521,1.10257405,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242617025,1.10257405,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242620627,1.10257405,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242623924,1.10257405,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242626032,1.10257405,678.85,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242629526,1.10257405,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242634839,1.10257405,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242636339,1.10257405,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242638445,1.10257405,679.04,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242641444,1.10257405,679.03,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242643545,1.10257405,679.02,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242646345,1.10257405,678.95,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242649249,1.10257405,678.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242652250,2.25109621,679.56,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242652251,1.10257405,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242655650,1.10257405,678.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242658253,1.10257405,678.79,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242661758,1.10257405,678.8,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242664059,1.10257405,678.84,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242667863,1.10257405,678.85,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242671166,1.10257405,678.85,677.13,1.10069112]
["bitfinex-derivatives","BNBF0:USTF0",1738242671463,1.10257405,678.85,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738242671659,1.10257405,678.85,677.16,0.25745783]
["bitfinex-derivatives","BNBF0:USTF0",1738242671861,1.10257405,678.85,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738242672064,1.10257405,678.85,677.16,0.25751306]
["bitfinex-derivatives","BNBF0:USTF0",1738242673062,1.10257405,678.85,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738242673265,1.10257405,678.85,677.19,0.25751306]
["bitfinex-derivatives","BNBF0:USTF0",1738242673467,1.10257405,678.83,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738242673667,1.10257405,678.83,677.22,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242674264,1.10257405,678.83,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738242674460,1.10257405,678.83,677.25,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242675368,0.27095253,678.82,677.25,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242675765,0.27095253,678.82,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738242675960,0.27095253,678.82,677.28,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242676168,0.27095253,678.82,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738242676368,0.27095253,678.82,677.31,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242677165,0.27095253,678.82,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738242677363,0.27095253,678.82,677.34,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242677569,0.27095253,678.82,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738242677769,0.27095253,678.82,677.36,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242677965,0.27095253,678.86,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738242678169,0.27095253,678.85,677.38,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242678466,0.27095253,678.84,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738242678667,0.27095253,678.86,677.4,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242678871,0.27095253,678.85,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738242679071,0.27095253,678.86,677.42,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242679271,0.27095253,678.85,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738242679473,0.27095253,678.84,677.44,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242679666,0.27095253,678.86,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738242679872,0.27095253,678.85,677.46,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242680072,0.27095253,678.84,677.46,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242680273,0.27095253,678.86,677.46,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242680475,0.27095253,678.85,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738242680688,1.10257405,678.66,677.48,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242680875,1.10257405,678.66,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738242681075,1.10257405,678.66,677.5,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242681270,1.10257405,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738242681476,1.10257405,678.66,677.52,0.25750298]
["bitfinex-derivatives","BNBF0:USTF0",1738242681678,1.10257405,678.66,677.52,0.55269721]
["bitfinex-derivatives","BNBF0:USTF0",1738242681879,1.10257405,678.66,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242682078,1.10257405,678.66,677.53,0.25750292]
["bitfinex-derivatives","BNBF0:USTF0",1738242683680,1.10257405,678.66,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242683880,1.10257405,678.66,677.53,0.25747729]
["bitfinex-derivatives","BNBF0:USTF0",1738242685178,1.10257405,678.68,677.53,0.25747729]
["bitfinex-derivatives","BNBF0:USTF0",1738242685377,1.10257405,678.68,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242685579,1.10257405,678.68,677.53,0.25746146]
["bitfinex-derivatives","BNBF0:USTF0",1738242686682,1.10257405,678.68,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242688184,1.10257405,678.67,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242691380,1.10257405,679.09,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242691585,0.29451611,679.08,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242694488,1.10257405,679.07,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242694683,0.29452478,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738242696590,0.27092083,679.05,677.53,0.25738974]
["bitfinex-derivatives","BNBF0:USTF0",1738242696785,0.27092083,679.05,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738242696984,1.37349488,679.05,677.55,0.25738974]
["bitfinex-derivatives","BNBF0:USTF0",1738242697189,0.27092031,679.04,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738242697389,0.29453779,679.03,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738242697584,0.27092031,679.02,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738242697788,0.29454647,679.01,677.57,0.25739083]
["bitfinex-derivatives","BNBF0:USTF0",1738242697991,0.27092031,679.0,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738242698191,0.29455514,678.99,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738242698394,0.27092031,678.98,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738242699995,1.10257405,678.79,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738242701596,1.10257405,678.79,677.59,0.2573287]
["bitfinex-derivatives","BNBF0:USTF0",1738242702295,1.10257405,678.79,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738242702496,1.10257405,678.79,677.61,0.2573287]
["bitfinex-derivatives","BNBF0:USTF0",1738242703393,1.10257405,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738242703600,1.10257405,678.77,677.63,0.2573287]
["bitfinex-derivatives","BNBF0:USTF0",1738242706000,1.10257405,678.77,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738242706196,1.10257405,678.77,677.65,0.2573287]
["bitfinex-derivatives","BNBF0:USTF0",1738242706402,1.10257405,678.77,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738242706596,1.10257405,678.77,677.67,0.2573287]
["bitfinex-derivatives","BNBF0:USTF0",1738242706796,1.10257405,678.77,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738242706997,1.10257405,678.77,677.69,0.2573287]
["bitfinex-derivatives","BNBF0:USTF0",1738242707195,1.10257405,678.77,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738242707398,1.10257405,678.77,677.71,0.25722737]
["bitfinex-derivatives","BNBF0:USTF0",1738242709003,1.10257405,678.77,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738242709203,1.10257405,678.77,677.73,0.25722737]
["bitfinex-derivatives","BNBF0:USTF0",1738242709405,1.10257405,678.85,677.73,0.55233013]
["bitfinex-derivatives","BNBF0:USTF0",1738242709701,1.10257405,678.85,677.74,0.25722737]
["bitfinex-derivatives","BNBF0:USTF0",1738242710501,1.10257405,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738242711505,1.10257405,678.85,677.74,0.2572358]
["bitfinex-derivatives","BNBF0:USTF0",1738242711703,1.10257405,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738242712006,1.10257405,678.97,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738242713605,1.10257405,678.97,677.74,0.25724718]
["bitfinex-derivatives","BNBF0:USTF0",1738242714705,1.10257405,678.96,677.74,0.25724718]
["bitfinex-derivatives","BNBF0:USTF0",1738242715604,1.10257405,678.96,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738242715800,1.10257405,678.96,677.74,0.25721134]
["bitfinex-derivatives","BNBF0:USTF0",1738242716001,1.10257405,678.96,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738242716807,1.10257405,678.95,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738242719809,1.10257405,678.95,677.74,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242719810,0.27087278,678.94,677.74,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242720211,1.37344683,678.94,677.74,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242720407,0.27087278,678.93,677.74,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242721412,1.10257405,678.94,677.74,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242723313,1.10257405,678.87,677.74,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242725307,1.10257405,678.87,677.74,0.55229856]
["bitfinex-derivatives","BNBF0:USTF0",1738242725507,1.10257405,678.87,677.75,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242725714,1.10257405,678.86,677.75,0.25720015]
["bitfinex-derivatives","BNBF0:USTF0",1738242728807,1.10257405,678.84,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242731517,1.10257405,678.98,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242735222,1.10257405,678.95,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242738120,0.29455514,678.99,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242738121,1.10257405,678.89,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242738716,1.10257405,678.89,677.75,0.25731183]
["bitfinex-derivatives","BNBF0:USTF0",1738242742216,1.10257405,678.73,677.75,0.25731183]
["bitfinex-derivatives","BNBF0:USTF0",1738242744516,1.10257405,678.73,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242746117,1.10257405,678.71,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242750223,1.10257405,678.82,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242752732,1.10257405,678.76,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738242754231,1.10257405,678.76,677.75,0.2572219]
["bitfinex-derivatives","BNBF0:USTF0",1738242754434,1.10257405,678.76,677.75,0.55231596]
["bitfinex-derivatives","BNBF0:USTF0",1738242754633,1.10257405,678.76,677.76,0.2572219]
["bitfinex-derivatives","BNBF0:USTF0",1738242755633,1.10257405,678.76,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738242755834,1.10257405,678.78,677.76,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738242756427,1.10257405,678.78,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738242756627,1.10257405,678.78,677.78,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738242757032,1.10257405,678.78,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738242757232,1.10257405,678.78,677.8,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738242757432,1.10257405,678.78,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738242757635,1.10257405,678.78,677.82,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738242758435,1.10257405,678.74,677.82,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738242759136,1.10257405,678.74,677.83,0.55227064]
["bitfinex-derivatives","BNBF0:USTF0",1738242759338,1.10257405,678.74,677.84,0.25721141]
["bitfinex-derivatives","BNBF0:USTF0",1738242761130,1.10257405,678.74,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738242761336,1.10257405,678.74,677.84,0.25721589]
["bitfinex-derivatives","BNBF0:USTF0",1738242761535,1.10257405,678.69,677.84,0.25721589]
["bitfinex-derivatives","BNBF0:USTF0",1738242762437,1.10257405,678.69,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738242762636,1.10257405,678.69,677.84,0.25720802]
["bitfinex-derivatives","BNBF0:USTF0",1738242763638,1.10257405,678.73,677.84,0.25720802]
["bitfinex-derivatives","BNBF0:USTF0",1738242764237,1.10257405,678.73,677.85,0.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1738242764436,1.10257405,678.73,677.84,0.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1738242764632,1.10257405,678.73,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738242764633,1.10257405,678.73,677.85,0.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1738242764835,1.10257405,678.73,677.84,0.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1738242765036,1.10257405,678.73,677.85,0.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1738242765233,1.10257405,678.73,677.86,0.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1738242765540,1.10257405,678.73,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738242765835,1.10257405,678.73,677.84,0.25719399]
["bitfinex-derivatives","BNBF0:USTF0",1738242766236,1.10257405,678.72,677.84,0.25719399]
["bitfinex-derivatives","BNBF0:USTF0",1738242769546,1.10257405,678.7,677.84,0.25719399]
["bitfinex-derivatives","BNBF0:USTF0",1738242770842,1.10257405,678.7,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738242770843,1.10257405,678.7,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242771043,1.10257405,678.7,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242771238,1.10257405,678.7,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738242771239,1.10257405,678.7,677.86,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242771439,1.10257405,678.7,677.87,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242771743,1.10257405,678.7,677.88,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242771944,1.10257405,678.7,677.89,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242772144,1.10257405,678.7,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242772338,1.10257405,678.7,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242772540,1.10257405,678.7,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242772845,1.10257405,678.7,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242773046,1.10257405,678.7,677.86,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242773239,1.10257405,678.7,677.87,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242773444,1.10257405,678.7,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242773645,1.10257405,678.7,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242773843,1.10257405,678.7,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242774049,1.10257405,678.7,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242774349,1.10257405,678.64,677.86,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242774547,1.10257405,678.64,677.87,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242774747,1.10257405,678.64,677.88,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242774942,1.10257405,678.64,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242775146,1.10257405,678.64,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242775348,1.10257405,678.64,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242775547,1.10257405,678.64,677.85,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242775848,1.10257405,678.64,677.86,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242776147,1.10257405,678.64,677.87,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242776348,1.10257405,678.64,677.88,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242776648,1.10257405,678.64,677.89,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242776845,1.10257405,678.64,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242780250,1.10257405,678.75,677.84,0.25719013]
["bitfinex-derivatives","BNBF0:USTF0",1738242783751,1.10257405,678.72,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738242784049,1.10257405,678.72,677.86,0.25707543]
["bitfinex-derivatives","BNBF0:USTF0",1738242784250,1.10257405,678.72,677.86,0.5521216]
["bitfinex-derivatives","BNBF0:USTF0",1738242784450,1.10257405,678.72,677.87,0.25707543]
["bitfinex-derivatives","BNBF0:USTF0",1738242785450,1.10257405,678.72,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738242785650,1.10257405,678.72,677.87,0.25707467]
["bitfinex-derivatives","BNBF0:USTF0",1738242786649,1.10257405,678.78,677.87,0.25707467]
["bitfinex-derivatives","BNBF0:USTF0",1738242788849,1.10257405,678.78,677.88,0.55209121]
["bitfinex-derivatives","BNBF0:USTF0",1738242789046,1.10257405,678.78,677.89,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242792350,1.10257405,679.03,677.89,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242792954,1.10257405,679.03,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738242793150,1.10257405,679.03,677.91,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242793356,1.10257405,679.03,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738242793553,1.10257405,679.03,677.93,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242794650,1.10257405,679.03,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738242794852,1.10257405,679.12,677.95,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242795052,1.10257405,679.12,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738242795354,1.10257405,679.12,677.97,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242795551,1.10257405,679.12,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738242795753,1.10257405,679.12,677.99,0.25705375]
["bitfinex-derivatives","BNBF0:USTF0",1738242796058,1.10257405,679.12,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738242797453,1.10257405,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738242800760,1.10257405,679.48,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738242802963,0.29434706,679.47,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738242806165,0.27075565,679.46,678.01,0.25668593]
["bitfinex-derivatives","BNBF0:USTF0",1738242806366,0.29435572,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242806569,0.27075565,679.44,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242807269,0.27075726,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242807470,0.27075704,679.42,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242807664,0.27075704,679.41,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242807863,0.27075704,679.44,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242808068,0.27075704,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242808270,0.27075704,679.42,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242808572,0.27075704,679.41,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242808771,0.27075704,679.44,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738242808972,0.27075456,679.43,678.03,0.25660946]
["bitfinex-derivatives","BNBF0:USTF0",1738242809167,0.27075456,679.42,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738242809371,1.10257405,679.34,678.05,0.25660946]
["bitfinex-derivatives","BNBF0:USTF0",1738242809568,0.27075456,679.33,678.05,0.25660946]
["bitfinex-derivatives","BNBF0:USTF0",1738242810072,0.27075456,679.33,678.05,0.55157295]
["bitfinex-derivatives","BNBF0:USTF0",1738242810272,0.27075456,679.33,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738242810668,0.27075456,679.33,678.06,0.25660602]
["bitfinex-derivatives","BNBF0:USTF0",1738242811873,1.10257405,679.3,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738242815276,0.29435572,679.45,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738242821786,0.27072643,679.44,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738242822981,0.27072643,679.44,678.06,0.25653541]
["bitfinex-derivatives","BNBF0:USTF0",1738242823181,0.27072643,679.44,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738242823384,0.27072643,679.44,678.08,0.25653541]
["bitfinex-derivatives","BNBF0:USTF0",1738242823585,0.27072643,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738242823781,0.27072643,679.44,678.1,0.25653541]
["bitfinex-derivatives","BNBF0:USTF0",1738242823987,0.27072643,679.44,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738242825491,1.10257405,679.28,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738242827291,1.10257405,679.28,678.12,0.25657022]
["bitfinex-derivatives","BNBF0:USTF0",1738242827492,1.10257405,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242828393,1.10257405,679.22,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242829793,1.10257405,679.22,678.14,0.25657713]
["bitfinex-derivatives","BNBF0:USTF0",1738242831591,1.10257405,679.18,678.14,0.25657713]
["bitfinex-derivatives","BNBF0:USTF0",1738242832194,1.10257405,679.18,678.15,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242832394,1.10257405,679.18,678.16,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242832594,1.10257405,679.18,678.14,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242832791,1.10257405,679.18,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242832792,1.10257405,679.18,678.15,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242832996,1.10257405,679.18,678.14,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242833192,1.10257405,679.18,678.15,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242833397,1.10257405,679.18,678.16,0.25658304]
["bitfinex-derivatives","BNBF0:USTF0",1738242833699,1.10257405,679.18,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242833900,1.10257405,679.14,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242836301,1.10257405,679.35,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242839802,1.10257405,679.37,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242844000,0.27075384,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242844806,1.10257405,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242845200,0.27075203,679.27,678.14,0.25664477]
["bitfinex-derivatives","BNBF0:USTF0",1738242846508,1.10257405,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242846697,0.27073711,679.27,678.14,0.25660951]
["bitfinex-derivatives","BNBF0:USTF0",1738242847905,1.10257405,679.06,678.14,0.25660951]
["bitfinex-derivatives","BNBF0:USTF0",1738242849502,1.10257405,679.06,678.15,0.25669408]
["bitfinex-derivatives","BNBF0:USTF0",1738242849700,1.10257405,679.06,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242849901,1.10257405,679.06,678.14,0.25669787]
["bitfinex-derivatives","BNBF0:USTF0",1738242850301,1.10257405,679.04,678.14,0.25669787]
["bitfinex-derivatives","BNBF0:USTF0",1738242853102,1.10257405,679.04,678.15,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242853304,1.10257405,679.04,678.14,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242853506,1.10257405,679.04,678.15,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242853705,1.10257405,679.04,678.16,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242854006,1.10257405,679.04,678.17,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242854206,1.10257405,679.04,678.18,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242854402,1.10257405,679.04,678.14,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242854702,1.10257405,679.04,678.15,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242854908,1.10257405,679.04,678.14,0.25673247]
["bitfinex-derivatives","BNBF0:USTF0",1738242855102,1.10257405,679.04,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242855305,1.10257405,679.04,678.14,0.25673446]
["bitfinex-derivatives","BNBF0:USTF0",1738242855810,1.10257405,679.04,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242857905,1.10257773,679.33,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242857906,1.10257405,679.11,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242860715,1.10257405,679.13,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242863216,1.10257405,679.14,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242866521,1.10257405,679.1,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242867722,1.10257405,679.1,678.14,0.25674038]
["bitfinex-derivatives","BNBF0:USTF0",1738242867921,1.10257405,679.1,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242868525,1.10257405,679.1,678.14,0.25675431]
["bitfinex-derivatives","BNBF0:USTF0",1738242869225,1.10257405,679.07,678.14,0.25675431]
["bitfinex-derivatives","BNBF0:USTF0",1738242869721,1.10257405,679.07,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242869925,1.10257405,679.07,678.14,0.25674612]
["bitfinex-derivatives","BNBF0:USTF0",1738242871627,1.10257405,679.03,678.14,0.25674612]
["bitfinex-derivatives","BNBF0:USTF0",1738242872030,1.10257405,679.03,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242873630,1.10257405,679.44,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242876130,1.10257405,679.94,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242876330,0.29415225,679.92,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242876628,0.27065159,679.91,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242876830,0.29415225,679.92,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242878131,1.10257405,679.87,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242880433,1.10257405,679.91,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242880628,0.27063372,679.9,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242883132,1.10257405,679.91,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242883336,0.29416523,679.89,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242883536,0.27063686,679.88,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242883736,0.29417388,679.87,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242884133,1.10257405,679.85,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242884834,0.27063109,679.84,678.14,0.25643545]
["bitfinex-derivatives","BNBF0:USTF0",1738242885039,0.27063264,679.83,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738242885239,0.27063264,679.84,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242885439,0.27063264,679.83,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242885637,0.27063264,679.84,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242885837,0.27063264,679.83,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242886134,1.37320669,679.82,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242886339,0.27063264,679.81,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242889038,1.10257405,679.65,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242889239,0.27063264,679.64,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242891940,1.10257405,679.65,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242892342,1.10257405,679.72,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242892546,0.27063051,679.71,678.14,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242895142,0.27063051,679.73,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738242895341,0.27063051,679.73,678.17,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242895548,0.27063051,679.73,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738242895845,0.27063051,679.73,678.2,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242897844,1.10257405,679.71,678.2,0.25644171]
["bitfinex-derivatives","BNBF0:USTF0",1738242900051,1.10257405,679.71,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738242900652,1.10257405,679.71,678.2,0.25639748]
["bitfinex-derivatives","BNBF0:USTF0",1738242901352,1.10257405,679.78,678.2,0.25639748]
["bitfinex-derivatives","BNBF0:USTF0",1738242905052,0.29417388,679.87,678.2,0.25639748]
["bitfinex-derivatives","BNBF0:USTF0",1738242906351,0.27052933,679.86,678.2,0.25639748]
["bitfinex-derivatives","BNBF0:USTF0",1738242907149,0.29417388,679.87,678.2,0.25639748]
["bitfinex-derivatives","BNBF0:USTF0",1738242908349,0.29417388,679.87,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738242908554,1.10257405,679.81,678.2,0.25632373]
["bitfinex-derivatives","BNBF0:USTF0",1738242911657,1.10257405,679.81,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738242911857,1.10257405,679.81,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242912058,0.29417388,679.87,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242915957,1.10257405,679.86,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242917562,0.27055925,679.85,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242919560,0.27055925,679.86,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242919762,0.27055925,679.85,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242919961,0.27055925,679.84,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242920159,0.27055925,679.86,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242920364,0.27055925,679.85,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242920559,0.27055925,679.86,678.2,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242920760,0.27055925,679.85,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738242920958,0.27055925,679.86,678.23,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242921866,0.27055925,679.86,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738242922066,0.27055925,679.86,678.26,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242922265,0.27055925,679.86,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738242922465,0.27055925,679.86,678.29,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242922666,1.10257405,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738242922867,1.10257405,679.7,678.32,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242923165,1.10257405,679.7,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738242923365,1.10257405,679.7,678.34,0.25641085]
["bitfinex-derivatives","BNBF0:USTF0",1738242923560,1.10257405,679.7,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738242923968,1.10257405,679.7,678.36,0.25639477]
["bitfinex-derivatives","BNBF0:USTF0",1738242924868,1.10257405,679.7,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242925172,1.10257405,679.7,678.38,0.25639477]
["bitfinex-derivatives","BNBF0:USTF0",1738242925567,1.10257405,679.7,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242925865,0.29417388,679.87,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242925866,1.10257405,679.72,678.38,0.25638047]
["bitfinex-derivatives","BNBF0:USTF0",1738242927866,1.10257405,679.72,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242928668,1.10257405,679.74,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242929471,1.10257405,679.74,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242931269,0.29417388,679.87,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242932970,0.56727797,682.57,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242933167,0.29309612,682.37,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242933372,0.83770491,682.36,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242933676,0.83770491,682.35,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242934074,0.83770491,682.34,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242934269,0.83770491,682.33,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242934469,0.83770491,682.32,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242934671,0.83770491,682.31,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242934874,0.83770491,682.3,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242935070,0.27042694,682.29,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242935278,1.09998263,680.01,678.38,0.25627194]
["bitfinex-derivatives","BNBF0:USTF0",1738242937374,1.09998263,680.01,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242937375,1.09998263,680.01,678.39,0.25600296]
["bitfinex-derivatives","BNBF0:USTF0",1738242937576,1.09998263,680.01,678.38,0.25600296]
["bitfinex-derivatives","BNBF0:USTF0",1738242937776,1.09998263,680.01,678.39,0.25600296]
["bitfinex-derivatives","BNBF0:USTF0",1738242937977,1.09998263,680.01,678.38,0.25600296]
["bitfinex-derivatives","BNBF0:USTF0",1738242938178,1.09998263,680.27,678.38,0.25600296]
["bitfinex-derivatives","BNBF0:USTF0",1738242938479,0.27043255,680.26,678.38,0.25600296]
["bitfinex-derivatives","BNBF0:USTF0",1738242938979,1.09998263,680.27,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738242939174,0.27042831,680.26,678.38,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242940677,0.27042831,680.26,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738242940877,0.27042831,680.26,678.41,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242941281,0.27042831,680.26,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738242941581,0.27042831,680.26,678.44,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242942381,0.27042831,680.25,678.44,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242942576,0.27042831,680.27,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738242942780,0.27042831,680.26,678.47,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242943080,0.27042831,680.27,678.47,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242943280,0.27042831,680.26,678.47,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242943475,0.27042831,680.27,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738242943675,0.27042831,680.27,678.5,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242944183,1.09998263,680.22,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738242944384,0.27042831,680.21,678.53,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242947690,1.09998263,680.15,678.53,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242947889,0.27042831,680.14,678.53,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242950394,1.09998263,679.98,678.53,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242950589,0.27042831,679.97,678.53,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242951490,0.27042831,679.97,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738242951698,0.27042831,679.97,678.55,0.25597652]
["bitfinex-derivatives","BNBF0:USTF0",1738242953197,1.09998263,679.98,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738242953393,0.27051095,679.97,678.57,0.25607769]
["bitfinex-derivatives","BNBF0:USTF0",1738242953797,1.09998263,679.98,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738242953995,1.09998263,679.97,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738242955602,1.09998263,679.97,678.57,0.25580507]
["bitfinex-derivatives","BNBF0:USTF0",1738242956102,1.09998263,680.42,678.57,0.25580507]
["bitfinex-derivatives","BNBF0:USTF0",1738242956300,0.27041807,680.41,678.57,0.25580507]
["bitfinex-derivatives","BNBF0:USTF0",1738242957802,0.27041807,680.41,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738242957803,1.09998263,680.42,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738242959105,1.09998263,680.41,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738242960601,1.09998263,680.41,678.57,0.25582072]
["bitfinex-derivatives","BNBF0:USTF0",1738242961006,0.27041992,680.4,678.57,0.25582072]
["bitfinex-derivatives","BNBF0:USTF0",1738242962210,0.27041992,680.43,678.57,0.25582072]
["bitfinex-derivatives","BNBF0:USTF0",1738242962403,0.27041992,680.43,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738242962605,0.27041992,680.43,678.6,0.25582072]
["bitfinex-derivatives","BNBF0:USTF0",1738242964811,1.09998263,680.22,678.6,0.25582072]
["bitfinex-derivatives","BNBF0:USTF0",1738242965012,1.09998263,680.22,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738242965311,0.2704193,680.21,678.6,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242967713,1.09998263,680.04,678.6,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242970310,1.09998263,680.04,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738242970508,1.09998263,680.04,678.63,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242971009,1.09998263,680.04,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738242971210,1.09998263,680.04,678.66,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242972321,1.09998263,680.04,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738242972518,1.09998263,680.07,678.69,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242972813,1.09998263,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738242973009,1.09998263,680.07,678.71,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242973214,1.09998263,680.07,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738242973413,1.09998263,680.07,678.73,0.25581966]
["bitfinex-derivatives","BNBF0:USTF0",1738242973613,1.09998263,680.07,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738242973815,1.09998263,680.07,678.73,0.25588296]
["bitfinex-derivatives","BNBF0:USTF0",1738242974116,1.09998263,680.07,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738242974315,1.09998263,680.07,678.75,0.25588296]
["bitfinex-derivatives","BNBF0:USTF0",1738242974514,1.09998263,680.07,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738242974716,1.09998263,680.07,678.77,0.25588296]
["bitfinex-derivatives","BNBF0:USTF0",1738242974916,1.09998263,680.07,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738242975216,1.09998263,680.07,678.79,0.25588296]
["bitfinex-derivatives","BNBF0:USTF0",1738242975417,1.09998263,680.07,678.8,0.55049621]
["bitfinex-derivatives","BNBF0:USTF0",1738242975616,1.09998263,680.17,678.81,0.55049187]
["bitfinex-derivatives","BNBF0:USTF0",1738242975817,0.27041224,680.16,678.82,0.55048753]
["bitfinex-derivatives","BNBF0:USTF0",1738242976010,1.09998263,680.17,678.83,0.25585862]
["bitfinex-derivatives","BNBF0:USTF0",1738242978114,1.09998263,680.17,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738242978313,1.09998263,680.17,678.85,0.25585862]
["bitfinex-derivatives","BNBF0:USTF0",1738242978517,1.09998263,680.18,678.85,0.25585862]
["bitfinex-derivatives","BNBF0:USTF0",1738242978910,1.09998263,680.18,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738242979116,0.2704122,680.17,678.85,0.25581748]
["bitfinex-derivatives","BNBF0:USTF0",1738242979315,0.2704122,680.17,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738242979516,0.2704122,680.17,678.87,0.25581748]
["bitfinex-derivatives","BNBF0:USTF0",1738242979722,0.2704122,680.17,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738242979917,0.2704122,680.17,678.89,0.25581748]
["bitfinex-derivatives","BNBF0:USTF0",1738242980117,0.2704122,680.17,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738242980320,0.2704122,680.17,678.89,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1738242980516,0.2704122,680.17,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738242980717,0.2704122,680.17,678.91,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1738242981021,1.09998263,680.18,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242981526,1.09998263,680.16,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242985229,1.09998263,680.36,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242985429,0.29396634,680.35,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242988633,1.09998263,680.29,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242990431,0.27041718,680.28,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242991933,1.09998263,680.16,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738242997230,1.09998263,680.16,678.93,0.25568643]
["bitfinex-derivatives","BNBF0:USTF0",1738242997533,1.09998263,680.16,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738242997729,1.09998263,680.16,678.95,0.25568643]
["bitfinex-derivatives","BNBF0:USTF0",1738242997934,1.09998263,680.16,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738242998429,1.09998263,680.16,678.97,0.25567084]
["bitfinex-derivatives","BNBF0:USTF0",1738242998633,1.09998263,680.16,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738242998833,1.09998263,680.16,678.99,0.25567084]
["bitfinex-derivatives","BNBF0:USTF0",1738242999035,1.09998263,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738242999337,1.09998263,680.16,679.01,0.25567084]
["bitfinex-derivatives","BNBF0:USTF0",1738242999941,1.09998263,680.08,679.01,0.25567084]
["bitfinex-derivatives","BNBF0:USTF0",1738243002742,1.09998263,680.05,679.01,0.25567084]
["bitfinex-derivatives","BNBF0:USTF0",1738243005247,1.09998263,680.05,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738243005747,1.09998263,680.07,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738243008852,1.09998263,680.18,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738243013160,1.09998263,680.18,679.01,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243013459,1.09998263,680.18,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738243013656,1.09998263,680.18,679.03,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243014155,1.09998263,680.18,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738243014355,1.09998263,680.18,679.05,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243014555,1.09998263,680.18,679.05,0.55006388]
["bitfinex-derivatives","BNBF0:USTF0",1738243014758,1.09998263,680.18,679.06,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243014959,1.09998263,680.18,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738243015158,1.09998263,680.18,679.08,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243015456,1.09998263,680.18,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243015661,1.09998263,680.18,679.1,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243015862,1.09998263,680.18,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243016055,1.09998263,680.18,679.12,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243016259,1.09998263,680.15,679.12,0.25553476]
["bitfinex-derivatives","BNBF0:USTF0",1738243017260,1.09998263,680.15,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243017460,1.09998263,680.15,679.12,0.25552387]
["bitfinex-derivatives","BNBF0:USTF0",1738243018964,1.09998263,680.15,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243019165,1.09998263,680.15,679.12,0.25552582]
["bitfinex-derivatives","BNBF0:USTF0",1738243020265,1.09998263,680.16,679.12,0.25552582]
["bitfinex-derivatives","BNBF0:USTF0",1738243021866,1.09998263,680.16,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243022067,1.09998263,680.16,679.12,0.25552892]
["bitfinex-derivatives","BNBF0:USTF0",1738243022961,1.09998263,680.2,679.12,0.25552892]
["bitfinex-derivatives","BNBF0:USTF0",1738243024765,1.09998263,680.2,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243025664,1.09998263,680.2,679.12,0.25552223]
["bitfinex-derivatives","BNBF0:USTF0",1738243025869,1.09998263,680.18,679.12,0.25552223]
["bitfinex-derivatives","BNBF0:USTF0",1738243026070,1.09998263,680.18,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243029376,1.09998263,680.22,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243031878,1.09998263,680.19,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243035076,0.29396634,680.35,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243043173,0.29396634,680.35,679.12,0.25534929]
["bitfinex-derivatives","BNBF0:USTF0",1738243043577,0.28840043,680.35,679.12,0.25534929]
["bitfinex-derivatives","BNBF0:USTF0",1738243044485,1.09998263,680.26,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738243044679,1.09998263,680.26,679.14,0.25534929]
["bitfinex-derivatives","BNBF0:USTF0",1738243044879,1.09998263,680.26,679.14,0.54983938]
["bitfinex-derivatives","BNBF0:USTF0",1738243045084,1.09998263,680.26,679.15,0.25534929]
["bitfinex-derivatives","BNBF0:USTF0",1738243045577,1.09998263,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738243047985,1.09998263,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738243048679,1.09998263,680.28,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243050485,1.09998263,680.32,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243053390,0.28840043,680.35,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243055290,0.27036074,680.34,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243055490,0.28840043,680.35,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243056090,1.09998263,680.29,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243059192,1.09998263,680.24,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243061989,1.09998263,680.28,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243065690,0.27036983,680.27,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243067596,1.09998263,680.19,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243069098,1.09998263,680.19,679.15,0.25575329]
["bitfinex-derivatives","BNBF0:USTF0",1738243070395,1.09998263,680.19,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243070594,1.09998263,680.19,679.15,0.25576322]
["bitfinex-derivatives","BNBF0:USTF0",1738243070799,1.09998263,680.22,679.15,0.25576322]
["bitfinex-derivatives","BNBF0:USTF0",1738243070992,1.09998263,680.22,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243073395,0.28840043,680.35,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243073396,1.09998263,680.23,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243076406,0.28840043,680.35,679.14,0.28055492]
["bitfinex-derivatives","BNBF0:USTF0",1738243083615,0.28840043,680.35,679.15,0.25568489]
["bitfinex-derivatives","BNBF0:USTF0",1738243085609,1.09998263,680.34,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738243085810,1.09998263,680.34,679.17,0.25568489]
["bitfinex-derivatives","BNBF0:USTF0",1738243086010,1.09998263,680.34,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738243087914,0.28840043,680.35,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738243096220,0.28840043,680.35,679.19,0.25564561]
["bitfinex-derivatives","BNBF0:USTF0",1738243096522,0.28840043,680.35,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738243097022,0.28840043,680.35,679.19,0.25564642]
["bitfinex-derivatives","BNBF0:USTF0",1738243098016,0.28840043,680.35,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243098821,0.28840043,680.35,679.21,0.25565264]
["bitfinex-derivatives","BNBF0:USTF0",1738243100422,1.09998263,680.32,679.21,0.25565264]
["bitfinex-derivatives","BNBF0:USTF0",1738243102124,1.09998263,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243102727,1.09998263,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243105925,1.09998263,680.26,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243112026,0.27039866,680.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243112430,1.09998263,680.21,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243112630,0.27039866,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243112930,1.09998263,680.21,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243113131,0.2703907,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243115434,1.09998263,680.13,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243115833,0.27037047,680.12,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243116032,1.09998263,680.13,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243117433,1.09998263,680.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243120139,1.09998263,680.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243122735,1.09998263,680.28,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243126742,0.27037466,680.27,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243127838,1.09998263,680.28,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243128041,0.2703761,680.27,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243128745,1.09998263,680.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243128938,0.2703761,680.24,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243131242,1.09998263,680.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243131443,0.27037595,680.24,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243131640,1.09998263,680.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243135345,1.09998263,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243138749,1.09998263,680.21,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243141349,1.09998263,680.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243144149,1.09998263,680.1,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243149755,1.09998263,680.07,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243150553,1.09998263,680.07,678.42,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243150756,1.09998263,680.07,678.43,0.25603003]
["bitfinex-derivatives","BNBF0:USTF0",1738243150957,1.09998263,680.07,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738243151154,1.09998263,680.07,678.46,0.25603003]
["bitfinex-derivatives","BNBF0:USTF0",1738243152452,1.09998263,680.07,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738243152658,0.27045046,680.06,678.46,0.25610772]
["bitfinex-derivatives","BNBF0:USTF0",1738243153157,0.27045046,680.1,678.46,0.25610772]
["bitfinex-derivatives","BNBF0:USTF0",1738243155259,0.27045046,680.1,678.47,1.53651994]
["bitfinex-derivatives","BNBF0:USTF0",1738243155461,0.27045046,680.1,678.48,0.25610772]
["bitfinex-derivatives","BNBF0:USTF0",1738243156058,0.27045407,680.09,678.49,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243156261,0.27045407,680.1,678.48,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243156560,1.09998263,680.11,678.49,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243156761,1.09998263,680.11,678.48,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243156959,1.09998263,680.11,678.49,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243157160,1.09998263,680.11,678.48,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243157356,1.09998263,680.11,678.49,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243157759,1.09998263,680.11,678.5,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243157960,0.28840043,680.35,678.47,1.53651994]
["bitfinex-derivatives","BNBF0:USTF0",1738243157961,1.09998263,680.07,678.48,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243158160,1.09998263,680.07,678.49,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243158358,1.09998263,680.07,678.48,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243158660,1.09998263,680.07,678.49,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243158854,1.09998263,680.07,678.5,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243159060,1.09998263,680.07,678.48,0.25615609]
["bitfinex-derivatives","BNBF0:USTF0",1738243159256,1.09998263,680.07,678.47,1.53651994]
["bitfinex-derivatives","BNBF0:USTF0",1738243159458,1.09998263,680.07,678.48,0.25607426]
["bitfinex-derivatives","BNBF0:USTF0",1738243159655,0.27042456,680.06,678.48,0.25607426]
["bitfinex-derivatives","BNBF0:USTF0",1738243160860,1.09998263,680.07,678.47,1.53651994]
["bitfinex-derivatives","BNBF0:USTF0",1738243161065,0.27043146,680.06,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738243161365,0.27043146,680.06,678.5,0.2560648]
["bitfinex-derivatives","BNBF0:USTF0",1738243162469,0.27043146,680.06,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738243162669,0.27043927,680.05,678.53,0.25608238]
["bitfinex-derivatives","BNBF0:USTF0",1738243162968,0.27043927,680.04,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738243163268,0.27043927,680.03,678.56,0.25608238]
["bitfinex-derivatives","BNBF0:USTF0",1738243163464,0.27043927,680.06,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738243163662,0.27043927,680.05,678.59,0.25608238]
["bitfinex-derivatives","BNBF0:USTF0",1738243163867,1.09998263,679.97,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738243164362,0.27044152,679.96,678.62,0.25608782]
["bitfinex-derivatives","BNBF0:USTF0",1738243164565,1.09998263,679.97,678.62,0.25608782]
["bitfinex-derivatives","BNBF0:USTF0",1738243166169,1.09998263,679.97,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738243166373,1.09998263,679.97,678.65,0.25608782]
["bitfinex-derivatives","BNBF0:USTF0",1738243166565,1.09998263,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738243166865,1.09998263,679.97,678.67,0.25608782]
["bitfinex-derivatives","BNBF0:USTF0",1738243167066,1.09998263,679.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738243167266,1.09998263,679.97,678.69,0.25608782]
["bitfinex-derivatives","BNBF0:USTF0",1738243167469,1.09998263,679.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738243167665,1.09998263,679.97,678.69,0.25606987]
["bitfinex-derivatives","BNBF0:USTF0",1738243168069,1.09998263,679.95,678.69,0.25606987]
["bitfinex-derivatives","BNBF0:USTF0",1738243168770,1.09998263,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738243169070,1.09998263,679.95,678.71,0.25606987]
["bitfinex-derivatives","BNBF0:USTF0",1738243169466,1.09998263,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243169671,1.09998263,679.95,678.73,0.25606987]
["bitfinex-derivatives","BNBF0:USTF0",1738243170471,1.09998263,679.95,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738243170670,1.09998263,679.95,678.75,0.25606987]
["bitfinex-derivatives","BNBF0:USTF0",1738243170871,1.09998263,679.95,678.76,0.25605508]
["bitfinex-derivatives","BNBF0:USTF0",1738243171073,1.09998263,679.95,678.77,0.55070569]
["bitfinex-derivatives","BNBF0:USTF0",1738243171266,1.09998263,679.95,678.78,0.55070135]
["bitfinex-derivatives","BNBF0:USTF0",1738243171467,1.09998263,679.95,678.79,0.55069701]
["bitfinex-derivatives","BNBF0:USTF0",1738243171671,1.09998263,679.95,678.8,0.55069267]
["bitfinex-derivatives","BNBF0:USTF0",1738243171871,1.09998263,679.95,678.81,0.55068833]
["bitfinex-derivatives","BNBF0:USTF0",1738243172067,1.09998263,679.95,678.82,0.55068399]
["bitfinex-derivatives","BNBF0:USTF0",1738243172270,1.09998263,679.95,678.83,0.25605508]
["bitfinex-derivatives","BNBF0:USTF0",1738243172572,1.09998263,679.96,678.84,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243172773,1.09998263,679.96,678.83,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243172972,1.09998263,679.96,678.84,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243173167,1.09998263,679.96,678.83,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243173472,1.09998263,679.96,678.84,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243173673,1.09998263,679.96,678.85,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243173874,1.09998263,679.96,678.83,0.25605439]
["bitfinex-derivatives","BNBF0:USTF0",1738243174074,1.09998263,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738243174275,1.09998263,679.96,678.83,0.55069334]
["bitfinex-derivatives","BNBF0:USTF0",1738243174576,1.09998263,679.96,678.84,0.25606877]
["bitfinex-derivatives","BNBF0:USTF0",1738243175377,1.09998263,679.92,678.84,0.25606877]
["bitfinex-derivatives","BNBF0:USTF0",1738243177578,1.09998263,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738243177773,1.09998263,679.92,678.84,0.25604169]
["bitfinex-derivatives","BNBF0:USTF0",1738243178175,1.09998263,679.88,678.84,0.25604169]
["bitfinex-derivatives","BNBF0:USTF0",1738243179179,1.09998263,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738243179380,1.09998263,679.88,678.84,0.25593486]
["bitfinex-derivatives","BNBF0:USTF0",1738243180884,1.09998263,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738243181084,1.09998263,679.88,678.84,0.25589828]
["bitfinex-derivatives","BNBF0:USTF0",1738243181280,2.19996526,680.09,678.84,0.25589828]
["bitfinex-derivatives","BNBF0:USTF0",1738243181479,1.09998263,680.09,678.84,0.25589828]
["bitfinex-derivatives","BNBF0:USTF0",1738243181985,1.09998263,680.09,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738243182285,1.09998263,680.09,678.86,0.25589828]
["bitfinex-derivatives","BNBF0:USTF0",1738243182584,1.09998263,680.09,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243182885,1.09998263,680.09,678.88,0.25589828]
["bitfinex-derivatives","BNBF0:USTF0",1738243183184,1.09998263,680.09,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243184483,1.09998263,680.12,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243187586,1.09998263,680.16,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243191080,1.09998263,680.15,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243192586,0.27043362,680.14,678.9,0.25606657]
["bitfinex-derivatives","BNBF0:USTF0",1738243192887,1.09998263,680.15,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243193888,1.09998263,680.12,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243199289,0.28840043,680.35,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243199290,1.09998263,680.11,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243201093,0.27044928,680.1,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243203791,1.09998263,680.11,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243203998,0.27045595,680.1,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243204391,1.09998263,679.92,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243205297,0.27047963,679.91,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243206197,1.09998263,679.92,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243207798,0.27049051,679.91,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243208301,0.56655707,680.34,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243208302,1.09998263,679.81,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243209592,1.09998263,679.81,678.42,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243209799,1.09998263,679.81,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243211297,5.26172349,687.61,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243211298,1.09998263,679.92,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243211902,0.27057524,679.91,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243213102,0.27057524,679.91,678.44,0.2565715]
["bitfinex-derivatives","BNBF0:USTF0",1738243214903,0.27057524,679.9,678.44,0.2565715]
["bitfinex-derivatives","BNBF0:USTF0",1738243215302,0.27057524,679.89,678.44,0.2565715]
["bitfinex-derivatives","BNBF0:USTF0",1738243215503,0.27057524,679.94,678.44,0.2565715]
["bitfinex-derivatives","BNBF0:USTF0",1738243215703,1.09998263,679.95,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243216003,0.27055364,679.94,678.44,0.2565401]
["bitfinex-derivatives","BNBF0:USTF0",1738243217503,1.09998263,679.83,678.44,0.2565401]
["bitfinex-derivatives","BNBF0:USTF0",1738243217703,0.27055364,679.82,678.44,0.2565401]
["bitfinex-derivatives","BNBF0:USTF0",1738243218908,1.09998263,679.83,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243219102,0.27056493,679.82,678.44,0.25665332]
["bitfinex-derivatives","BNBF0:USTF0",1738243221005,0.27056403,679.81,678.45,0.25666761]
["bitfinex-derivatives","BNBF0:USTF0",1738243221209,0.27056403,679.83,678.44,0.25666761]
["bitfinex-derivatives","BNBF0:USTF0",1738243221507,0.27056403,679.82,678.45,0.25666761]
["bitfinex-derivatives","BNBF0:USTF0",1738243221704,1.09998263,679.84,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243222203,1.09998263,679.84,678.44,0.25667794]
["bitfinex-derivatives","BNBF0:USTF0",1738243222407,1.09998263,679.84,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243222908,1.09998263,679.84,678.44,0.25666506]
["bitfinex-derivatives","BNBF0:USTF0",1738243223808,1.09998263,679.84,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243224309,1.09998263,679.99,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243224607,0.56469494,679.98,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243224808,0.56469927,679.97,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243225001,0.27056865,679.96,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243225206,0.56470359,679.96,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243225503,0.27056865,679.95,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243225908,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243226302,0.27059355,679.93,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243226503,0.29415225,679.92,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243226705,0.27059355,679.91,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243226909,0.2941609,679.9,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243227102,0.27059355,679.89,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243227302,0.29416955,679.88,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243227504,0.27059355,679.87,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243227702,0.29417821,679.86,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243227904,0.27059355,679.85,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243228106,0.29418686,679.84,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243228303,0.27059355,679.83,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243228508,0.29419552,679.82,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243228708,0.27059355,679.81,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243228907,0.29420417,679.8,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243229104,0.27059355,679.79,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243229305,0.29421283,679.78,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243229506,0.27061077,679.77,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243229706,0.56482793,679.77,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243229908,0.27061077,679.76,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243231112,0.27061619,679.75,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243231311,0.27061619,679.74,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243231506,0.27061619,679.76,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243231705,0.27061619,679.75,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243232109,0.29422148,679.76,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243232305,0.2706229,679.75,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243234614,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243234809,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243235014,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243235216,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243235415,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243235610,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243235809,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243236010,0.29422148,679.76,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243236011,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243236216,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243236417,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243236716,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243236919,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243237113,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243237416,0.27060303,679.73,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243237616,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243237817,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243238116,1.39420411,679.76,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243238117,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243238316,0.27060303,679.74,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243238510,0.27060303,679.75,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243238712,1.09998263,679.72,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243238916,0.27060303,679.71,678.44,0.25677915]
["bitfinex-derivatives","BNBF0:USTF0",1738243239418,1.09998263,679.72,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243239620,0.27060199,679.71,678.44,0.25656495]
["bitfinex-derivatives","BNBF0:USTF0",1738243241424,1.09998263,679.59,678.44,0.25656495]
["bitfinex-derivatives","BNBF0:USTF0",1738243241723,0.27060199,679.58,678.44,0.25656495]
["bitfinex-derivatives","BNBF0:USTF0",1738243243524,1.09998263,679.59,678.44,0.25656495]
["bitfinex-derivatives","BNBF0:USTF0",1738243244123,1.09998263,679.53,678.44,0.25656495]
["bitfinex-derivatives","BNBF0:USTF0",1738243248424,1.09998263,679.53,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243249932,1.09998263,679.58,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738243251731,1.09998263,679.58,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243254232,0.29422148,679.76,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243254233,1.09998263,679.59,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243256735,1.09998263,679.62,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243259336,1.09998263,679.61,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243262638,1.09998263,679.58,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243265140,1.09998263,679.58,678.45,0.25682057]
["bitfinex-derivatives","BNBF0:USTF0",1738243265839,0.27060294,679.57,678.45,0.25682057]
["bitfinex-derivatives","BNBF0:USTF0",1738243266636,1.09998263,679.55,678.45,0.25682057]
["bitfinex-derivatives","BNBF0:USTF0",1738243266845,1.09998263,679.55,678.46,0.25689319]
["bitfinex-derivatives","BNBF0:USTF0",1738243267146,1.09998263,679.55,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243268439,0.2706317,679.54,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243268738,1.09998263,679.38,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243272149,1.09998263,679.36,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243275149,1.09998263,679.45,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243277055,1.09998263,679.48,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243280454,1.09998263,679.69,678.44,1.53753258]
["bitfinex-derivatives","BNBF0:USTF0",1738243282057,1.09998263,679.69,678.45,0.25687939]
["bitfinex-derivatives","BNBF0:USTF0",1738243283958,1.09998263,679.69,678.46,0.25683751]
["bitfinex-derivatives","BNBF0:USTF0",1738243284258,1.09998263,679.84,678.47,0.25683751]
["bitfinex-derivatives","BNBF0:USTF0",1738243284553,1.09998263,679.84,678.48,0.25683751]
["bitfinex-derivatives","BNBF0:USTF0",1738243284760,1.09998263,679.84,678.49,0.25683751]
["bitfinex-derivatives","BNBF0:USTF0",1738243285061,1.09998263,679.84,678.5,0.55160538]
["bitfinex-derivatives","BNBF0:USTF0",1738243285260,1.09998263,679.84,678.51,0.55160103]
["bitfinex-derivatives","BNBF0:USTF0",1738243285555,1.09998263,679.84,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738243285753,0.27053785,679.75,678.53,0.25678398]
["bitfinex-derivatives","BNBF0:USTF0",1738243286355,0.27053785,679.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738243286356,1.09998263,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738243286559,1.09998263,679.72,678.55,0.25678398]
["bitfinex-derivatives","BNBF0:USTF0",1738243287060,1.09998263,679.72,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738243287260,1.09998263,679.72,678.57,0.25678398]
["bitfinex-derivatives","BNBF0:USTF0",1738243287560,1.09998263,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738243287755,1.09998263,679.72,678.59,0.25678398]
["bitfinex-derivatives","BNBF0:USTF0",1738243288061,1.09998263,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738243289762,1.09998263,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738243292359,1.09998263,680.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738243292965,1.09998263,680.04,678.61,0.25667594]
["bitfinex-derivatives","BNBF0:USTF0",1738243293161,1.09998263,680.04,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738243293859,1.09998263,680.04,678.63,0.25668331]
["bitfinex-derivatives","BNBF0:USTF0",1738243294058,1.09998263,680.04,678.64,0.55140631]
["bitfinex-derivatives","BNBF0:USTF0",1738243294265,1.09998263,680.04,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243295366,1.09998263,680.02,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243298269,0.56663147,680.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243298270,1.09998263,679.98,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243300470,1.09998263,679.97,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243304570,1.09998263,680.11,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243307471,1.09998263,680.1,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243310477,1.09998263,680.06,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738243310869,1.09998263,680.06,678.66,0.25664516]
["bitfinex-derivatives","BNBF0:USTF0",1738243311676,0.27047396,680.05,678.66,0.25664516]
["bitfinex-derivatives","BNBF0:USTF0",1738243311977,1.09998263,680.06,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738243312277,0.27047314,680.05,678.68,0.25664516]
["bitfinex-derivatives","BNBF0:USTF0",1738243312477,0.27047314,680.05,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738243313978,1.09998263,680.0,678.7,0.25662535]
["bitfinex-derivatives","BNBF0:USTF0",1738243314177,0.27047314,679.99,678.7,0.25662535]
["bitfinex-derivatives","BNBF0:USTF0",1738243314370,1.09998263,680.0,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738243314769,0.27048974,679.99,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738243315478,0.27048974,679.99,678.72,0.25663474]
["bitfinex-derivatives","BNBF0:USTF0",1738243315673,0.27048974,679.99,678.72,0.55130706]
["bitfinex-derivatives","BNBF0:USTF0",1738243315871,1.09998263,680.0,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243316275,0.27049832,679.99,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243316581,1.09998263,679.88,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243318579,1.09998263,679.86,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243321480,1.09998263,679.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243323883,1.09998263,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243325884,1.09998263,679.81,678.73,0.25668909]
["bitfinex-derivatives","BNBF0:USTF0",1738243327184,1.09998263,679.76,678.73,0.25668909]
["bitfinex-derivatives","BNBF0:USTF0",1738243329291,1.09998263,679.68,678.73,0.25668909]
["bitfinex-derivatives","BNBF0:USTF0",1738243330286,1.09998263,679.68,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243332987,4.41699209,684.73,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243332988,1.09998263,679.61,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243335990,1.09998263,679.62,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243339087,1.09998263,679.72,678.73,0.25667981]
["bitfinex-derivatives","BNBF0:USTF0",1738243339293,0.27054032,679.71,678.73,0.25667981]
["bitfinex-derivatives","BNBF0:USTF0",1738243339592,0.27054032,679.71,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243342495,1.09998263,679.67,678.73,0.25673382]
["bitfinex-derivatives","BNBF0:USTF0",1738243342696,0.27054032,679.66,678.73,0.25673382]
["bitfinex-derivatives","BNBF0:USTF0",1738243344294,1.09998263,679.67,678.73,0.25673382]
["bitfinex-derivatives","BNBF0:USTF0",1738243344597,0.27054575,679.66,678.73,0.25673382]
["bitfinex-derivatives","BNBF0:USTF0",1738243344794,1.09998263,679.67,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243345200,1.09998263,679.66,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243347501,4.41699209,684.6,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243347502,1.09998263,679.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243348297,1.09998263,679.74,678.73,0.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1738243350204,1.09998263,679.83,678.73,0.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1738243350804,1.09998263,679.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243353308,0.27053393,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243354106,1.09998263,679.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243354300,0.27054142,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243354501,0.27054142,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243354702,0.27054142,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243354901,1.09998263,679.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243355105,0.27053487,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243356001,1.09998263,679.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243358404,1.09998263,679.75,678.73,0.25656251]
["bitfinex-derivatives","BNBF0:USTF0",1738243359405,1.09998263,679.75,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243359607,1.09998263,679.75,678.75,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243359804,1.09998263,679.75,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243360004,1.09998263,679.75,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243360205,1.09998263,679.75,678.75,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243360406,1.09998263,679.75,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243360605,1.09998263,679.75,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243360801,1.09998263,679.75,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243360802,1.09998263,679.75,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243361006,1.09998263,679.75,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243361207,1.09998263,679.75,678.75,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243361404,1.09998263,679.8,678.76,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243361608,1.09998263,679.8,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243361807,1.09998263,679.8,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243362005,1.09998263,679.8,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243362209,1.09998263,679.8,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243362401,1.09998263,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738243362402,1.09998263,679.8,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243362603,1.09998263,679.8,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243362803,1.09998263,679.8,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243363006,1.09998263,679.8,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243363210,1.09998263,679.8,678.75,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243363409,1.09998263,679.8,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243363609,1.09998263,679.8,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243363907,1.09998263,679.8,678.75,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243364209,1.09998263,679.8,678.76,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243364605,1.09998263,679.8,678.77,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243364809,1.09998263,679.8,678.73,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243365106,1.09998263,679.84,678.74,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243365309,1.09998263,679.84,678.75,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243365612,1.09998263,679.84,678.76,0.25654633]
["bitfinex-derivatives","BNBF0:USTF0",1738243365809,1.09998263,679.84,678.73,0.25643833]
["bitfinex-derivatives","BNBF0:USTF0",1738243366809,1.09998263,679.84,678.73,0.55110631]
["bitfinex-derivatives","BNBF0:USTF0",1738243367004,1.09998263,679.84,678.74,0.25643833]
["bitfinex-derivatives","BNBF0:USTF0",1738243368013,1.09998263,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243368412,1.09998263,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243370614,1.09998263,680.19,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243373212,0.29403981,680.18,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243375413,0.27040164,680.17,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243377517,1.09998263,680.12,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243380417,0.29403981,680.18,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243381711,0.2704049,680.17,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243381921,0.29403981,680.18,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243382219,0.27040935,680.17,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243386321,1.09998263,680.16,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243386516,0.27040935,680.15,678.74,0.25627743]
["bitfinex-derivatives","BNBF0:USTF0",1738243387223,1.09998263,680.16,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243387423,0.27049105,680.15,678.74,0.2565353]
["bitfinex-derivatives","BNBF0:USTF0",1738243388922,1.09998263,679.94,678.74,0.2565353]
["bitfinex-derivatives","BNBF0:USTF0",1738243389122,0.27049105,679.93,678.74,0.2565353]
["bitfinex-derivatives","BNBF0:USTF0",1738243391226,1.09998263,679.92,678.74,0.2565353]
["bitfinex-derivatives","BNBF0:USTF0",1738243391426,0.27049105,679.91,678.74,0.2565353]
["bitfinex-derivatives","BNBF0:USTF0",1738243393420,1.09998263,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243393721,0.2704935,679.91,678.74,0.25658035]
["bitfinex-derivatives","BNBF0:USTF0",1738243394125,1.09998263,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243394325,0.27049413,679.91,678.74,0.25659659]
["bitfinex-derivatives","BNBF0:USTF0",1738243394725,1.09998263,679.87,678.74,0.25659659]
["bitfinex-derivatives","BNBF0:USTF0",1738243394922,0.27049413,679.86,678.74,0.25659659]
["bitfinex-derivatives","BNBF0:USTF0",1738243396428,0.27049413,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243397526,0.2705123,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243397724,0.2705123,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243397925,0.2705123,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243398123,0.2705123,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243398429,0.2705123,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243398729,0.2705123,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243398927,0.2705123,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243399128,0.2705123,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243399332,0.2705123,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243399534,0.2705123,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243399837,0.27051196,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243400035,0.27051196,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243400239,0.27051196,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243400436,0.27051196,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243400636,0.27051196,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243400830,0.27051196,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243401034,0.27051196,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243401939,0.27051196,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243402139,0.27051196,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243402339,0.27051196,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243402637,0.27051196,679.89,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243402838,0.27051196,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243403035,0.27051196,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243403241,0.27051196,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243403437,0.27051196,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243403639,0.27051196,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243403841,0.27051196,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243404041,0.27051196,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243404241,0.27051479,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243406241,0.27051479,679.9,678.74,0.25659718]
["bitfinex-derivatives","BNBF0:USTF0",1738243406841,0.27051479,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243407441,0.27051479,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243407739,0.27051479,679.91,678.74,0.25663979]
["bitfinex-derivatives","BNBF0:USTF0",1738243408239,0.27051479,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243409839,1.09998263,679.89,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243411648,0.27054563,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243412445,0.27054563,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243412645,0.27054534,679.98,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243412846,0.27054534,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243414753,1.09998263,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243414951,0.27054534,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243416254,0.27058557,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243416553,0.27058557,679.89,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243416753,0.27058557,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243416953,0.27058557,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243417252,0.27058557,679.89,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243417454,1.09998263,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243420650,1.09998263,679.73,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243424252,1.09998263,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243426660,1.09998263,679.78,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243429162,1.09998263,679.93,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243436161,0.29403981,680.18,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243436162,1.09998263,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243436363,0.27052405,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243437468,1.09998263,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243437864,0.2705093,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243438067,1.09998263,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243438262,0.27051138,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243438463,1.09998263,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243438464,1.09998263,679.69,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243441869,1.09998263,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243443468,1.09998263,679.81,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243443666,1.09998263,679.81,678.74,0.5132564]
["bitfinex-derivatives","BNBF0:USTF0",1738243443864,1.09998263,679.81,678.75,0.25663194]
["bitfinex-derivatives","BNBF0:USTF0",1738243444969,1.09998263,679.71,678.75,0.25663194]
["bitfinex-derivatives","BNBF0:USTF0",1738243446769,1.09998263,679.71,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243446965,1.09998263,679.71,678.75,0.25652465]
["bitfinex-derivatives","BNBF0:USTF0",1738243447472,1.09998263,679.8,678.75,0.25652465]
["bitfinex-derivatives","BNBF0:USTF0",1738243450177,1.09998263,679.8,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243450675,1.09998263,679.95,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243453679,1.09998263,680.28,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243453880,1.09998263,680.42,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243456776,1.09998263,680.46,678.74,0.25662446]
["bitfinex-derivatives","BNBF0:USTF0",1738243457379,1.09998263,680.46,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243459184,1.09998263,680.28,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243459381,0.27048265,680.17,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243459782,0.29404845,680.16,678.76,0.25668427]
["bitfinex-derivatives","BNBF0:USTF0",1738243459980,0.27048265,680.15,678.76,0.25668427]
["bitfinex-derivatives","BNBF0:USTF0",1738243460177,0.2940571,680.14,678.76,0.25668427]
["bitfinex-derivatives","BNBF0:USTF0",1738243460383,0.27048265,680.13,678.76,0.25668427]
["bitfinex-derivatives","BNBF0:USTF0",1738243461482,1.09998263,679.87,678.76,0.25668427]
["bitfinex-derivatives","BNBF0:USTF0",1738243461688,0.27048265,679.86,678.76,0.25668427]
["bitfinex-derivatives","BNBF0:USTF0",1738243462481,0.27048265,679.86,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243464492,1.09998263,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243464684,0.27048265,679.75,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243467290,1.09998263,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243467491,0.27048265,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243468793,1.09998263,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243470395,1.09998263,679.74,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243473005,1.09998263,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243473204,0.27054576,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243476103,0.27054576,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243476300,0.27054576,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243476604,0.27054576,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243476903,0.27054576,679.87,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243477104,0.27054576,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243477297,0.27054576,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243477501,0.27054576,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243477701,0.27054576,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243477904,0.27054576,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243478105,0.27054576,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243479504,0.27055227,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243479708,0.27055227,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243479908,0.27055227,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243480109,0.27055227,679.87,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243480305,0.27055227,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243480509,0.27055227,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243480706,1.09998263,679.83,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243480908,0.27055227,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243481110,1.09998263,679.83,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243481312,0.27055502,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243483209,1.09998263,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243483414,0.27055502,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243485516,1.09998263,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243485713,0.27055502,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243488317,1.09998263,679.75,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243488516,0.27055502,679.74,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243489817,1.09998263,679.75,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243490017,0.27057025,679.74,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243491518,1.09998263,679.65,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243491719,0.27057025,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243493115,1.09998263,679.65,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243493319,0.2705806,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243493721,1.09998263,679.65,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243493918,0.27057894,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243494821,1.09998263,679.57,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243497023,1.09998263,679.53,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243499225,5.27906025,687.07,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243499226,1.09998263,679.51,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243501827,1.09998263,679.55,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243504928,1.09998263,679.53,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243507429,1.09998263,679.54,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243510631,1.09998263,679.62,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243514135,1.09998263,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243517834,1.09998263,679.64,678.76,0.25708649]
["bitfinex-derivatives","BNBF0:USTF0",1738243518235,1.09998263,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243518437,1.09998263,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243519239,1.09998263,679.7,678.76,0.2570763]
["bitfinex-derivatives","BNBF0:USTF0",1738243520139,1.09998263,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243520639,1.09998263,679.7,678.76,0.25707154]
["bitfinex-derivatives","BNBF0:USTF0",1738243520833,1.09998263,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243521034,1.09998263,679.7,678.76,0.25703229]
["bitfinex-derivatives","BNBF0:USTF0",1738243521341,1.09998263,679.71,678.76,0.25703229]
["bitfinex-derivatives","BNBF0:USTF0",1738243521540,1.09998263,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243521840,1.09998263,679.71,678.76,0.25701057]
["bitfinex-derivatives","BNBF0:USTF0",1738243523244,1.09998263,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243523445,1.09998263,679.71,678.76,0.25699358]
["bitfinex-derivatives","BNBF0:USTF0",1738243524440,1.09998263,679.78,678.76,0.25699358]
["bitfinex-derivatives","BNBF0:USTF0",1738243525644,0.27051959,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243525945,1.09998263,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243526346,0.2705329,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243526546,1.09998263,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243526738,0.27053031,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243527345,1.37051294,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243527644,0.27053031,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243529343,1.09998263,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243530350,1.09998263,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243532150,1.09998263,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243534456,1.09998263,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243536956,0.78361482,680.13,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243536957,1.09998263,679.74,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243542757,1.09998263,679.68,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243546158,1.09998263,679.61,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243548765,1.31997916,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243548766,1.09998263,679.52,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243551867,0.56668603,679.99,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243551868,1.09998263,679.56,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243555268,1.09998263,679.57,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243557972,1.09998263,679.56,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243560874,1.09998263,679.51,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243564670,1.09998263,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243567678,1.09998263,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243570180,1.09998263,680.2,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243570181,1.09998263,679.92,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243575985,1.09998263,679.94,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243579786,1.09998263,680.11,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243584781,0.27047692,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243589896,1.09998263,679.99,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243592699,1.09998263,679.97,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738243594799,0.27047537,679.96,678.76,0.25675263]
["bitfinex-derivatives","BNBF0:USTF0",1738243595001,0.27047537,679.96,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738243595497,1.09998263,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738243596099,1.09998263,679.89,678.78,0.25673181]
["bitfinex-derivatives","BNBF0:USTF0",1738243596396,1.09998263,679.89,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738243598102,0.27049381,679.88,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738243599001,0.27049381,679.88,678.35,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243599296,0.27049381,679.88,678.36,0.25676382]
["bitfinex-derivatives","BNBF0:USTF0",1738243599498,1.09998263,679.75,678.46,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243599702,1.09998263,679.75,678.47,0.25676382]
["bitfinex-derivatives","BNBF0:USTF0",1738243602105,1.09998263,679.68,678.49,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243602299,1.09998263,679.68,678.5,0.25676382]
["bitfinex-derivatives","BNBF0:USTF0",1738243602904,1.09998263,679.68,678.49,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243603106,1.09998263,679.68,678.5,0.25674791]
["bitfinex-derivatives","BNBF0:USTF0",1738243604699,1.09998263,679.68,678.49,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243605007,1.09998263,679.68,678.5,0.25630186]
["bitfinex-derivatives","BNBF0:USTF0",1738243605208,1.09998263,679.69,678.5,0.25630186]
["bitfinex-derivatives","BNBF0:USTF0",1738243605401,1.09998263,679.69,678.49,0.25630186]
["bitfinex-derivatives","BNBF0:USTF0",1738243607807,1.09998263,680.4,678.49,0.25630186]
["bitfinex-derivatives","BNBF0:USTF0",1738243608006,1.09998263,680.4,678.42,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243608210,1.09998263,680.4,678.43,0.25629626]
["bitfinex-derivatives","BNBF0:USTF0",1738243609708,1.09998263,680.4,678.42,1.09477182]
["bitfinex-derivatives","BNBF0:USTF0",1738243609906,1.09998263,680.4,678.43,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243610710,1.09998263,680.5,678.43,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243610909,0.27034624,680.49,678.44,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243611207,0.27034624,680.49,678.45,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243611408,0.27034624,680.49,678.28,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243611603,0.27034624,680.49,678.29,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243611802,0.27034624,680.49,678.3,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243612105,0.27034624,680.49,678.31,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243612311,0.27034624,681.09,677.88,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243612612,0.27034624,681.08,677.89,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243612807,0.27034624,681.09,677.9,0.25632286]
["bitfinex-derivatives","BNBF0:USTF0",1738243613111,0.27034451,681.08,677.91,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243613305,0.27034451,681.09,677.92,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243613610,0.27034451,681.08,677.93,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243613806,0.27034451,681.09,677.94,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243614014,0.27034451,681.08,677.95,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243614311,0.27034451,681.07,677.96,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243614508,0.27034451,681.09,677.97,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243614710,1.09644616,680.58,678.27,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738243614915,0.27034451,680.57,678.28,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243615114,0.27034451,680.57,678.29,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243615314,0.27034451,680.57,678.3,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243615613,0.27034451,680.57,678.31,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243615815,0.27034451,680.57,678.32,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243616013,0.27034451,680.57,678.33,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243616214,0.27034451,680.57,678.34,0.25621882]
["bitfinex-derivatives","BNBF0:USTF0",1738243616412,0.27033038,680.56,678.35,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243616613,0.27033038,680.55,678.36,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243616816,0.27033038,680.54,678.37,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243617113,0.27033038,680.53,678.38,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243617314,0.27033038,680.57,678.39,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243617614,0.27033038,680.56,678.4,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243617810,0.27033038,680.56,678.27,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738243617811,0.27033038,680.55,678.41,0.25601095]
["bitfinex-derivatives","BNBF0:USTF0",1738243618013,0.27033405,680.54,678.42,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243618312,0.27033405,680.54,678.39,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738243618313,0.27033405,680.53,678.43,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243618520,0.27033405,680.57,678.44,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243618715,0.27033405,680.56,678.45,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243619014,0.27033405,680.55,678.46,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243619213,0.27033405,680.57,678.47,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243619415,0.27033405,680.56,678.48,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243619614,0.27033405,680.56,678.49,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243619814,0.27033405,680.55,678.5,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243620010,0.27033405,680.54,678.51,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243620317,1.36678021,680.53,678.52,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243620616,0.27033405,680.52,678.53,0.25605502]
["bitfinex-derivatives","BNBF0:USTF0",1738243620818,0.27033405,680.52,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738243621017,0.27033579,680.51,678.56,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243621217,0.27033579,680.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738243621416,0.27033579,680.51,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243621712,0.27033579,680.52,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243621915,0.27033579,680.51,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243622114,0.27033579,680.5,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243622314,0.27033579,680.52,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243622517,0.27033579,680.51,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243622719,0.27033579,680.52,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243622916,0.27033579,680.51,678.59,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243623212,0.27033579,680.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738243623416,0.27033579,680.52,678.62,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243623617,0.27033579,680.51,678.62,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243623920,0.27033579,680.5,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738243624312,0.27033579,680.49,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243624513,0.27033579,680.48,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243624710,0.27033579,680.47,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243625016,0.27033579,680.46,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243625311,0.27033579,680.45,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243625517,0.27033579,680.52,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243625716,0.27033579,680.51,678.65,0.25605081]
["bitfinex-derivatives","BNBF0:USTF0",1738243625915,0.27033992,680.5,678.66,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243626316,0.27033992,680.49,678.67,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243626510,0.29390586,680.49,678.65,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243626715,0.27033992,680.48,678.66,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243626915,0.27033992,680.48,678.67,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243627110,0.27033992,680.48,678.65,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243627313,0.27033992,680.48,678.66,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243627514,0.27033992,680.48,678.65,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243627711,0.27033992,680.48,678.66,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243627916,0.27033992,680.48,678.65,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243628112,0.27033992,680.48,678.66,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243628316,0.27033992,680.48,678.67,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243628513,0.27033992,680.48,678.65,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243628713,0.27033992,680.48,678.66,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243628921,0.27033992,680.48,678.65,0.25610886]
["bitfinex-derivatives","BNBF0:USTF0",1738243629116,0.27034953,680.47,678.66,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243629313,0.27034953,680.46,678.67,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243629512,0.27034953,680.46,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738243629513,0.27034953,680.48,678.65,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243629717,0.27034953,680.47,678.66,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243629922,0.27034953,680.46,678.67,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243630118,0.27034953,680.48,678.65,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243630321,0.27034953,680.47,678.66,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243630522,0.27034953,680.46,678.67,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243630724,0.27034953,680.48,678.65,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243630924,0.56426403,680.47,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738243631225,0.56426834,680.46,678.68,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243631424,0.27034953,680.45,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738243631623,0.27034953,680.45,678.71,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243631821,0.27034953,680.45,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243632024,0.27034953,680.45,678.74,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243632224,0.27034953,680.45,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738243632528,0.27034953,680.45,678.77,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243632826,0.27034953,680.45,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738243633020,0.27034953,680.45,678.8,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243633225,0.27034953,680.45,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738243633425,0.27034953,680.45,678.83,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243633622,0.27034953,680.45,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738243633828,0.27034953,680.45,678.86,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243634030,0.27034953,680.45,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243634227,0.27034953,680.45,678.88,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243634428,0.27034953,680.45,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243634727,0.27034953,680.45,678.9,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243634930,1.09644616,680.44,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738243635126,0.27034953,680.43,678.92,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243635324,0.27034953,680.43,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738243635627,0.27034953,680.43,678.94,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243635821,0.27034953,680.43,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738243636025,0.27034953,680.43,678.96,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243636224,0.27034953,680.43,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738243636423,0.27034953,680.43,678.98,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243636628,0.27034953,680.43,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738243636930,0.27034953,680.43,679.0,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243637921,0.27034953,680.43,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738243638121,0.27034953,680.43,679.02,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243638329,0.27034953,680.43,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738243638628,0.27034953,680.43,679.04,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243638930,0.27034953,680.43,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243639126,0.27034953,680.43,679.06,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243640328,1.09644616,680.4,679.06,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243640525,0.27034953,680.39,679.06,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243643132,1.09644616,680.07,679.06,0.25613928]
["bitfinex-derivatives","BNBF0:USTF0",1738243645732,1.09644616,680.07,679.07,0.25622888]
["bitfinex-derivatives","BNBF0:USTF0",1738243646034,1.09644616,680.07,679.08,0.25622888]
["bitfinex-derivatives","BNBF0:USTF0",1738243646227,1.09644616,680.07,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243646532,1.09644616,680.06,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243648729,1.09644616,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243648730,1.09644616,680.13,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243652138,1.09644616,680.14,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243655435,1.09644616,680.17,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243662244,1.09644616,680.12,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243666050,0.29391881,680.46,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243666051,1.09644616,680.14,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243668750,1.09644616,680.07,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243674356,1.09644616,680.04,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243678253,0.78474781,680.45,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243678254,1.09644616,680.11,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243681661,1.09644616,680.14,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243684865,1.09644616,680.11,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243686965,0.27044914,680.1,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243688060,0.27045157,680.09,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243688259,0.27045157,680.08,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243688465,0.27045157,680.11,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243688765,0.27045157,680.1,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243689065,0.27045157,680.09,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243689268,0.27045157,680.11,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243691066,1.09644616,680.03,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243693767,1.09644616,680.02,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243697071,1.09644616,680.09,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243698971,0.27044281,680.08,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243699473,1.09644616,680.04,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243701874,1.09644616,680.0,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243704072,0.27044919,679.99,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243705073,1.09644616,679.96,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243705277,0.27044919,679.95,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243708077,1.09644616,679.79,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243710279,1.09644616,679.79,678.62,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738243710481,1.09644616,679.79,678.63,0.55139179]
["bitfinex-derivatives","BNBF0:USTF0",1738243710774,1.09644616,679.79,678.64,0.55138745]
["bitfinex-derivatives","BNBF0:USTF0",1738243710980,1.09644616,679.79,678.65,0.5513831]
["bitfinex-derivatives","BNBF0:USTF0",1738243711175,1.09644616,679.79,678.66,0.55137876]
["bitfinex-derivatives","BNBF0:USTF0",1738243711483,1.09644616,679.82,678.67,0.25668039]
["bitfinex-derivatives","BNBF0:USTF0",1738243712081,1.09644616,679.82,678.68,0.25667302]
["bitfinex-derivatives","BNBF0:USTF0",1738243712283,1.09644616,679.82,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738243712480,1.09644616,679.82,678.7,0.25667302]
["bitfinex-derivatives","BNBF0:USTF0",1738243712681,1.09644616,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738243712881,1.09644616,679.82,678.72,0.25667302]
["bitfinex-derivatives","BNBF0:USTF0",1738243713076,1.09644616,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738243713279,1.09644616,679.82,678.74,0.25667302]
["bitfinex-derivatives","BNBF0:USTF0",1738243713484,1.09644616,679.82,678.74,0.55133666]
["bitfinex-derivatives","BNBF0:USTF0",1738243713680,1.09644616,679.82,678.75,0.25667302]
["bitfinex-derivatives","BNBF0:USTF0",1738243713882,1.09644616,679.82,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738243714079,1.09644616,679.81,678.75,0.25666098]
["bitfinex-derivatives","BNBF0:USTF0",1738243718985,1.09644616,679.81,678.76,0.25666404]
["bitfinex-derivatives","BNBF0:USTF0",1738243719184,1.09644616,679.81,678.77,0.25666404]
["bitfinex-derivatives","BNBF0:USTF0",1738243719390,1.09644616,679.81,678.78,0.25666404]
["bitfinex-derivatives","BNBF0:USTF0",1738243719592,1.09644616,679.81,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243719792,1.09644616,679.81,678.76,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243720087,0.27049126,679.8,678.77,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243720287,0.27049126,679.8,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243720789,0.27049126,679.79,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243720989,0.27049126,679.78,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243721192,0.27049126,679.84,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243721490,0.2704922,679.83,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243721686,0.2704922,679.84,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243721890,0.2704922,679.83,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243722091,0.2704922,679.84,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243722292,0.2704922,679.83,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243722591,1.09644616,679.85,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243722989,1.09644616,679.76,678.75,0.2566911]
["bitfinex-derivatives","BNBF0:USTF0",1738243725693,1.09644616,679.78,678.76,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243725893,1.09644616,679.78,678.75,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243726092,1.09644616,679.78,678.76,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243726393,1.09644616,679.78,678.77,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243726594,1.09644616,679.78,678.78,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243726894,1.09644616,679.78,678.79,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243727089,1.09644616,679.78,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738243727090,1.09644616,679.78,678.75,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243727290,1.09644616,679.78,678.76,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243727484,1.09644616,679.78,678.75,0.25669052]
["bitfinex-derivatives","BNBF0:USTF0",1738243727689,1.09644616,679.8,678.76,0.55134547]
["bitfinex-derivatives","BNBF0:USTF0",1738243727889,1.09644616,679.8,678.77,0.25666093]
["bitfinex-derivatives","BNBF0:USTF0",1738243728091,1.09644616,679.8,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738243728291,1.09644616,679.8,678.79,0.25666093]
["bitfinex-derivatives","BNBF0:USTF0",1738243729093,1.09644616,679.8,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243729294,1.09644616,679.8,678.81,0.25664898]
["bitfinex-derivatives","BNBF0:USTF0",1738243729794,1.09644616,679.8,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243730796,10.98879314,684.9,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243730797,1.09644616,679.83,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243733397,1.09644616,679.86,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243736798,1.09644616,679.96,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243739104,1.09644616,679.97,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243742003,1.09644616,679.95,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243745002,1.09644616,679.94,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243747707,1.09644616,679.84,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243750411,1.09644616,679.87,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243754615,1.09644616,679.93,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243757611,1.09644616,679.93,678.81,0.25656304]
["bitfinex-derivatives","BNBF0:USTF0",1738243758614,1.09644616,679.97,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738243758811,1.09644616,679.97,678.81,0.25656936]
["bitfinex-derivatives","BNBF0:USTF0",1738243759409,1.09644616,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738243759815,1.09644616,679.97,678.83,0.25656936]
["bitfinex-derivatives","BNBF0:USTF0",1738243760311,1.09644616,679.97,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738243760714,1.09644616,679.97,678.85,0.25656936]
["bitfinex-derivatives","BNBF0:USTF0",1738243760915,1.09644616,679.97,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738243761114,1.09644616,679.97,678.87,0.25656936]
["bitfinex-derivatives","BNBF0:USTF0",1738243761309,1.09644616,679.97,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738243761513,1.09644616,679.97,678.89,0.25656936]
["bitfinex-derivatives","BNBF0:USTF0",1738243761714,1.09644616,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738243761914,1.09644616,679.89,678.91,0.25656936]
["bitfinex-derivatives","BNBF0:USTF0",1738243763717,1.09644616,679.89,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738243763916,1.09644616,679.89,678.91,0.25656207]
["bitfinex-derivatives","BNBF0:USTF0",1738243765018,1.09644616,679.9,678.91,0.25656207]
["bitfinex-derivatives","BNBF0:USTF0",1738243766120,1.09644616,679.9,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738243768123,1.09644616,680.03,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738243768418,1.09644616,680.03,678.91,0.25644968]
["bitfinex-derivatives","BNBF0:USTF0",1738243768621,1.09644616,680.03,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738243768814,1.09644616,680.03,678.93,0.25641668]
["bitfinex-derivatives","BNBF0:USTF0",1738243769018,1.09644616,680.03,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738243769921,1.09644616,680.03,678.93,0.25641235]
["bitfinex-derivatives","BNBF0:USTF0",1738243770121,1.09644616,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738243771918,1.09644616,680.16,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738243774725,1.09644616,680.43,678.95,0.25629236]
["bitfinex-derivatives","BNBF0:USTF0",1738243774925,0.27034201,680.42,678.95,0.25629236]
["bitfinex-derivatives","BNBF0:USTF0",1738243775124,1.09644616,680.43,678.95,0.25629236]
["bitfinex-derivatives","BNBF0:USTF0",1738243776018,1.09644616,680.43,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738243776222,1.09644616,680.43,678.95,0.25623627]
["bitfinex-derivatives","BNBF0:USTF0",1738243777122,1.09644616,680.48,678.95,0.25623627]
["bitfinex-derivatives","BNBF0:USTF0",1738243777324,0.27033088,680.45,678.95,0.25623627]
["bitfinex-derivatives","BNBF0:USTF0",1738243777723,1.09644616,680.48,678.96,0.25623359]
["bitfinex-derivatives","BNBF0:USTF0",1738243777926,0.27032916,680.45,678.97,0.25623359]
["bitfinex-derivatives","BNBF0:USTF0",1738243778228,1.09644616,680.48,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738243778528,0.27032986,680.45,678.95,0.25623575]
["bitfinex-derivatives","BNBF0:USTF0",1738243779527,1.09644616,680.48,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738243779724,0.2703287,680.44,678.96,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243779927,1.09644616,680.48,678.97,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243780128,0.27032703,680.45,678.98,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243780328,0.27032703,680.45,678.99,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243780530,0.27032703,680.45,678.95,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243780729,0.27032703,680.45,678.96,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243780929,0.27032703,680.45,678.95,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243781129,1.09644616,680.52,678.96,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243781325,1.09644616,680.52,678.95,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243781523,1.09644616,680.52,678.96,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243781730,1.09644616,680.52,678.95,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243781924,1.09644616,680.52,678.96,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243782133,1.09644616,680.52,678.97,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243782324,0.27032247,680.45,678.95,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243782525,0.27032247,680.45,678.96,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243782725,1.09644616,680.52,678.95,0.25620259]
["bitfinex-derivatives","BNBF0:USTF0",1738243782926,1.09644616,680.58,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243783129,1.09644616,680.58,678.95,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243783325,1.09644616,680.58,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243783529,1.09644616,680.58,678.97,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243783731,0.27032154,680.45,678.95,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243783930,0.27032154,680.45,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243784132,0.27032154,680.45,678.95,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243784333,0.27032154,680.45,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243784632,0.27032154,680.45,678.97,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243784829,0.27032154,680.45,678.98,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243785034,0.27032154,680.45,678.99,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243785333,0.27032154,680.45,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738243785334,0.27032154,680.45,679.0,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243785534,0.27032154,680.45,678.95,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243785834,1.09644616,680.55,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243786035,1.09644616,680.55,678.95,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243786334,1.09644616,680.55,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243786536,1.09644616,680.55,678.95,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243786836,1.09644616,680.55,678.96,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243787035,1.09644616,680.55,678.97,0.55073987]
["bitfinex-derivatives","BNBF0:USTF0",1738243787230,1.09644616,680.55,678.98,0.25617605]
["bitfinex-derivatives","BNBF0:USTF0",1738243787834,1.09644616,680.55,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738243788034,1.09644616,680.59,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738243792043,1.09644616,680.62,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738243792544,1.09644616,680.62,679.0,0.25616066]
["bitfinex-derivatives","BNBF0:USTF0",1738243793038,1.09644616,680.62,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738243793237,1.09644616,680.62,679.02,0.25616066]
["bitfinex-derivatives","BNBF0:USTF0",1738243793440,1.09644616,680.62,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738243794845,1.09644616,680.62,679.04,0.25611532]
["bitfinex-derivatives","BNBF0:USTF0",1738243795142,2.23857759,681.51,679.04,0.25611532]
["bitfinex-derivatives","BNBF0:USTF0",1738243795143,1.09644616,680.64,679.04,0.25611532]
["bitfinex-derivatives","BNBF0:USTF0",1738243796245,1.09644616,680.64,679.05,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243796445,1.09644616,680.64,679.04,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243796644,1.09644616,680.64,679.05,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243796844,1.09644616,680.64,679.04,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243797047,1.09644616,680.64,679.05,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243797246,1.09644616,680.64,679.04,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243797441,1.09644616,680.64,679.05,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243797645,1.09644616,680.64,679.04,0.25609333]
["bitfinex-derivatives","BNBF0:USTF0",1738243797947,1.09644616,680.6,679.05,0.25608645]
["bitfinex-derivatives","BNBF0:USTF0",1738243798146,1.09644616,680.6,679.04,0.25608645]
["bitfinex-derivatives","BNBF0:USTF0",1738243798342,1.09644616,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243798547,1.09644616,680.6,679.06,0.25608645]
["bitfinex-derivatives","BNBF0:USTF0",1738243799747,1.09644616,680.6,679.07,0.25582679]
["bitfinex-derivatives","BNBF0:USTF0",1738243799946,1.09644616,680.6,679.06,0.25582679]
["bitfinex-derivatives","BNBF0:USTF0",1738243800144,1.09644616,680.6,679.07,0.25582679]
["bitfinex-derivatives","BNBF0:USTF0",1738243800448,1.09644616,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243800645,1.09644616,680.71,679.06,0.25592509]
["bitfinex-derivatives","BNBF0:USTF0",1738243800845,1.09644616,680.71,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243801247,1.09644616,680.71,679.06,0.25594253]
["bitfinex-derivatives","BNBF0:USTF0",1738243804353,1.09644616,680.8,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243804653,1.09644616,680.8,679.06,0.25557608]
["bitfinex-derivatives","BNBF0:USTF0",1738243805450,1.09644616,680.8,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243805649,1.09644616,680.8,679.07,0.25577492]
["bitfinex-derivatives","BNBF0:USTF0",1738243805847,1.09644616,680.8,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243807550,0.29377634,680.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243808753,0.29377634,680.79,679.06,0.25579244]
["bitfinex-derivatives","BNBF0:USTF0",1738243809249,0.27022168,680.78,679.06,0.25579244]
["bitfinex-derivatives","BNBF0:USTF0",1738243809451,0.29377634,680.79,679.06,0.25579244]
["bitfinex-derivatives","BNBF0:USTF0",1738243810654,0.29377634,680.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243810852,0.29377634,680.79,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243815761,0.27021887,680.78,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243819663,0.27021887,680.77,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243819861,0.29377634,680.79,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243819862,0.27021887,680.78,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243820163,0.27021887,680.77,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243820363,0.27021887,680.78,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243820565,0.27021887,680.77,679.06,0.25551137]
["bitfinex-derivatives","BNBF0:USTF0",1738243820758,0.29377634,680.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243820961,1.09644616,680.55,679.06,0.25595249]
["bitfinex-derivatives","BNBF0:USTF0",1738243821161,0.27032079,680.54,679.06,0.25595249]
["bitfinex-derivatives","BNBF0:USTF0",1738243821663,0.27032079,680.54,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243822564,0.27032079,680.54,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243824365,0.27032079,680.53,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243824560,0.27032079,680.52,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243824765,0.27032079,680.62,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243824966,0.27032079,680.61,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243825165,0.27032079,680.62,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243825361,0.27032079,680.61,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243825565,0.27032079,680.6,679.06,0.25594454]
["bitfinex-derivatives","BNBF0:USTF0",1738243825759,0.27032031,680.59,679.07,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243825967,0.27032031,680.62,679.06,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243826164,0.27032031,680.61,679.07,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243826365,0.27032031,680.62,679.06,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243826567,1.09644616,680.54,679.07,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243826761,0.27032031,680.53,679.06,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243826961,0.27032031,680.53,679.07,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243827167,0.27032031,680.53,679.08,0.25594102]
["bitfinex-derivatives","BNBF0:USTF0",1738243827563,1.09644616,680.54,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243828263,1.09644616,680.56,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243828667,1.09644616,680.56,679.06,0.25575095]
["bitfinex-derivatives","BNBF0:USTF0",1738243829264,1.09644616,680.56,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243829462,1.09644616,680.56,679.06,0.25576613]
["bitfinex-derivatives","BNBF0:USTF0",1738243830869,1.09644616,680.56,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243831168,0.29377634,680.79,679.06,0.25582047]
["bitfinex-derivatives","BNBF0:USTF0",1738243831368,0.27027127,680.78,679.06,0.25582047]
["bitfinex-derivatives","BNBF0:USTF0",1738243831868,0.25591097,680.78,679.06,0.25582047]
["bitfinex-derivatives","BNBF0:USTF0",1738243834070,0.29377634,680.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243834262,0.27025057,680.78,679.06,0.25573391]
["bitfinex-derivatives","BNBF0:USTF0",1738243834466,0.29377634,680.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243834769,0.27024971,680.78,679.06,0.25573183]
["bitfinex-derivatives","BNBF0:USTF0",1738243835868,0.29377634,680.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243836068,0.270251,680.77,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243836269,0.270251,680.78,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243836467,0.270251,680.77,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243836660,0.270251,680.78,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243836861,0.270251,680.76,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243837064,1.09644616,680.71,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243837271,0.270251,680.7,679.06,0.25574061]
["bitfinex-derivatives","BNBF0:USTF0",1738243839169,0.27026111,680.69,679.07,0.25581637]
["bitfinex-derivatives","BNBF0:USTF0",1738243839365,0.27026111,680.68,679.08,0.25581637]
["bitfinex-derivatives","BNBF0:USTF0",1738243839563,1.09644616,680.71,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243839768,0.27027981,680.7,679.06,0.25586619]
["bitfinex-derivatives","BNBF0:USTF0",1738243840168,0.27028099,680.69,679.07,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243840467,0.27028099,680.68,679.08,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243840665,0.27028099,680.67,679.09,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243840970,0.27028099,680.66,679.1,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243841165,1.09644616,680.68,679.11,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243841366,0.27028099,680.67,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243841565,0.27028099,680.67,679.12,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243841766,0.27028099,680.67,679.13,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243841968,0.27028099,680.67,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243842168,0.27028099,680.67,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243842169,0.27028099,680.67,679.07,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243842369,0.27028099,680.67,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243842570,0.27028099,680.67,679.07,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243842767,0.27028099,680.67,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243843476,1.09644616,680.56,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243843674,0.27028099,680.55,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243846468,0.27028099,680.54,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243846668,0.27028099,680.59,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243846869,0.27028099,680.58,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243847070,1.09644616,680.6,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243847071,0.27028099,680.59,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243847270,0.27028099,680.58,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243847674,0.27028099,680.57,679.06,0.25583414]
["bitfinex-derivatives","BNBF0:USTF0",1738243847870,0.270328,680.56,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243848078,0.270328,680.55,679.06,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738243848273,0.270328,680.54,679.06,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738243848479,0.270328,680.53,679.06,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738243848680,0.270328,680.59,679.06,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738243848883,1.09644616,680.45,679.06,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738243849181,0.270328,680.44,679.06,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738243850674,1.09644616,680.45,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243850871,0.27032085,680.44,679.07,0.2559502]
["bitfinex-derivatives","BNBF0:USTF0",1738243851078,0.27032085,680.44,679.08,0.2559502]
["bitfinex-derivatives","BNBF0:USTF0",1738243851279,1.09644616,680.45,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243851483,1.09644616,680.36,679.06,0.25595531]
["bitfinex-derivatives","BNBF0:USTF0",1738243851679,0.2703215,680.35,679.06,0.25595531]
["bitfinex-derivatives","BNBF0:USTF0",1738243852480,1.09644616,680.36,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243852680,0.27032109,680.35,679.06,0.25595208]
["bitfinex-derivatives","BNBF0:USTF0",1738243854078,1.09644616,680.36,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243854283,0.27035428,680.35,679.06,0.25604735]
["bitfinex-derivatives","BNBF0:USTF0",1738243854584,1.09644616,680.33,679.06,0.25604735]
["bitfinex-derivatives","BNBF0:USTF0",1738243854785,0.27035428,680.32,679.06,0.25604735]
["bitfinex-derivatives","BNBF0:USTF0",1738243855585,1.09644616,680.33,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243856387,0.2939793,680.32,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243859485,0.27039869,680.31,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243860683,0.27039869,680.31,679.06,0.25607377]
["bitfinex-derivatives","BNBF0:USTF0",1738243861783,0.2939793,680.32,679.06,0.25607377]
["bitfinex-derivatives","BNBF0:USTF0",1738243862387,0.2939793,680.32,679.07,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243862589,0.2939793,680.32,679.06,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243862788,0.2939793,680.32,679.07,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243863088,0.2939793,680.32,679.08,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243863288,0.2939793,680.32,679.06,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243863589,0.2939793,680.32,679.07,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243863789,0.2939793,680.32,679.06,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243863991,0.2939793,680.32,679.07,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243864190,0.2939793,680.32,679.06,0.25596358]
["bitfinex-derivatives","BNBF0:USTF0",1738243864391,0.2939793,680.32,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243864587,0.27035214,680.31,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243864797,0.2939793,680.32,679.06,0.25606212]
["bitfinex-derivatives","BNBF0:USTF0",1738243867292,0.2939793,680.32,679.07,0.25606303]
["bitfinex-derivatives","BNBF0:USTF0",1738243867495,0.2939793,680.32,679.06,0.25606303]
["bitfinex-derivatives","BNBF0:USTF0",1738243868295,0.27033985,680.31,679.06,0.25606303]
["bitfinex-derivatives","BNBF0:USTF0",1738243868494,0.2939793,680.32,679.06,0.25606303]
["bitfinex-derivatives","BNBF0:USTF0",1738243868695,0.27035009,680.31,679.06,0.25606303]
["bitfinex-derivatives","BNBF0:USTF0",1738243868891,0.2939793,680.32,679.07,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243869087,0.2939793,680.32,679.06,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243869289,0.2939793,680.32,679.07,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243869588,0.2939793,680.32,679.08,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243869792,0.2939793,680.32,679.09,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243869991,0.2939793,680.32,679.1,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243870188,0.2939793,680.32,679.11,0.25612686]
["bitfinex-derivatives","BNBF0:USTF0",1738243870495,0.2939793,680.32,679.05,1.82992484]
["bitfinex-derivatives","BNBF0:USTF0",1738243870696,0.2939793,680.32,679.06,0.25610109]
["bitfinex-derivatives","BNBF0:USTF0",1738243871593,0.27032286,680.31,679.06,0.25610109]
["bitfinex-derivatives","BNBF0:USTF0",1738243875098,0.27032286,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738243875401,0.27032286,680.31,679.08,0.25610109]
["bitfinex-derivatives","BNBF0:USTF0",1738243875601,0.27032,680.3,679.09,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243875801,0.27032,680.31,679.08,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243876102,0.27032,680.3,679.09,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243876298,0.27032,680.29,679.1,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243876503,0.2939793,680.32,679.11,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243876803,0.27031656,680.31,679.12,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243877096,0.27031656,680.31,679.13,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243877301,1.39042546,680.32,679.14,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243877496,1.39042546,680.32,679.08,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243877697,1.39042546,680.32,679.09,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243877901,1.39042546,680.32,679.1,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243878098,1.39042546,680.32,679.08,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243878304,1.39042546,680.32,679.09,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243878498,1.39042546,680.32,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738243878798,0.27031687,680.31,679.11,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243879003,1.39042546,680.32,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738243879202,0.27031568,680.31,679.13,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243879400,0.2939793,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738243879601,0.2703137,680.31,679.15,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243879803,0.2703137,680.31,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738243879999,0.2703137,680.31,679.17,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243880205,0.2939793,680.32,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738243880507,0.27030864,680.31,679.19,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243880704,0.27030864,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243880899,0.27030864,680.31,679.21,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243881299,0.2939793,680.32,679.21,0.25617082]
["bitfinex-derivatives","BNBF0:USTF0",1738243881703,0.2939793,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243881999,1.09644616,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243882406,1.09644616,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243885403,1.09644616,680.57,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243885606,0.27027674,680.56,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243886708,1.09644616,680.57,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738243887307,1.09644616,680.57,679.21,0.2560973]
["bitfinex-derivatives","BNBF0:USTF0",1738243887703,1.09644616,680.57,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738243888102,1.09644616,680.57,679.23,0.2560973]
["bitfinex-derivatives","BNBF0:USTF0",1738243888905,1.09644616,680.59,679.24,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243889102,1.09644616,680.59,679.23,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243889307,1.09644616,680.59,679.24,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243889608,1.09644616,680.59,679.25,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243889805,1.09644616,680.59,679.23,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243890003,1.09644616,680.59,679.24,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243890203,1.09644616,680.59,679.23,0.25608038]
["bitfinex-derivatives","BNBF0:USTF0",1738243890407,1.09644616,680.59,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738243890808,1.09644616,680.59,679.26,0.25606026]
["bitfinex-derivatives","BNBF0:USTF0",1738243891003,1.09644616,680.59,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738243891608,1.09644616,680.59,679.28,0.2560482]
["bitfinex-derivatives","BNBF0:USTF0",1738243891807,1.09644616,680.59,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738243892711,1.09644616,680.76,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738243892910,0.27021837,680.75,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738243893713,1.09644616,680.76,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738243893907,0.27021936,680.75,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738243894107,0.27021936,680.75,679.3,0.25601311]
["bitfinex-derivatives","BNBF0:USTF0",1738243894606,1.09644616,680.76,679.3,0.25601311]
["bitfinex-derivatives","BNBF0:USTF0",1738243894913,0.27020866,680.75,679.31,0.25599448]
["bitfinex-derivatives","BNBF0:USTF0",1738243895113,0.27020866,680.75,679.3,0.25599448]
["bitfinex-derivatives","BNBF0:USTF0",1738243895414,0.27020866,680.75,679.31,0.25599448]
["bitfinex-derivatives","BNBF0:USTF0",1738243895611,0.27020866,680.75,679.32,0.25599448]
["bitfinex-derivatives","BNBF0:USTF0",1738243895812,0.27020866,680.75,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243897115,1.09644616,680.77,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243897314,0.27026482,680.76,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243897717,0.56405411,680.76,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243897913,0.27026827,680.75,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243900321,1.09644616,680.65,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243903221,1.09644616,680.7,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243903424,0.27026288,680.69,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243904222,0.56408238,680.69,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243904424,0.27026288,680.68,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243906025,0.27026288,680.68,679.34,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243906428,1.09644616,680.49,679.34,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243906720,0.27026288,680.48,679.34,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243907126,0.27026288,680.48,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738243907326,0.27026288,680.48,679.36,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243907621,0.27026288,680.48,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738243907826,1.09644616,680.49,679.38,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243908021,0.27024068,680.48,679.38,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243908723,0.27024068,680.49,679.38,0.25619136]
["bitfinex-derivatives","BNBF0:USTF0",1738243910922,1.09644616,680.5,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738243911125,0.27025511,680.49,679.38,0.25615212]
["bitfinex-derivatives","BNBF0:USTF0",1738243911329,1.09644616,680.38,679.38,0.25615212]
["bitfinex-derivatives","BNBF0:USTF0",1738243913838,1.09644616,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738243914031,1.09644616,680.38,679.38,0.25609335]
["bitfinex-derivatives","BNBF0:USTF0",1738243914431,1.09644616,680.38,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738243914635,1.09644616,680.38,679.4,0.25609335]
["bitfinex-derivatives","BNBF0:USTF0",1738243914936,1.09644616,680.38,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738243915133,1.09644616,680.38,679.42,0.25609335]
["bitfinex-derivatives","BNBF0:USTF0",1738243915334,1.09644616,680.38,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738243915534,1.09644616,680.38,679.44,0.25608582]
["bitfinex-derivatives","BNBF0:USTF0",1738243915730,1.09644616,680.38,679.44,0.55044588]
["bitfinex-derivatives","BNBF0:USTF0",1738243915935,1.09644616,680.38,679.45,0.25608582]
["bitfinex-derivatives","BNBF0:USTF0",1738243918736,1.09644616,680.38,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243920534,1.09644616,680.43,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243923443,1.09644616,680.53,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243925842,1.09644616,680.55,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243926237,0.27025971,680.54,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243926641,0.27027191,680.53,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243926941,0.27027191,680.52,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243927137,0.27027191,680.51,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243927543,0.27027191,680.5,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243927743,0.27027191,680.54,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243929949,1.09644616,680.33,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243933156,1.09644616,680.37,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243935859,1.09644616,680.41,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243938456,1.09644616,680.44,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243938656,0.27026418,680.43,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243939361,1.09644616,680.44,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243940759,0.2938195,680.69,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243940760,1.09644616,680.42,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243946370,1.09644616,680.45,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243947471,0.2702778,680.44,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243948969,1.09644616,680.45,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243949168,0.27028947,680.44,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243949671,1.09644616,680.34,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243951476,1.09644616,680.33,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243955878,0.2702937,680.32,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243956078,1.09644616,680.33,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243956276,0.27029532,680.32,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243957377,1.09644616,680.33,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243957680,0.27029711,680.32,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243957875,1.09644616,680.3,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243958378,0.27029386,680.29,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243960479,1.09644616,680.3,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243961278,1.09644616,680.23,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243964582,1.09644616,680.33,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243967791,1.09644616,680.36,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738243969588,1.09644616,680.36,678.79,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738243969890,1.09644616,680.36,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738243970188,1.09644616,680.36,678.82,0.25655455]
["bitfinex-derivatives","BNBF0:USTF0",1738243970489,1.09644616,680.4,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738243970689,1.09644616,680.4,678.85,0.25655455]
["bitfinex-derivatives","BNBF0:USTF0",1738243970891,1.09644616,680.4,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243971888,0.27035591,680.39,678.88,0.25656265]
["bitfinex-derivatives","BNBF0:USTF0",1738243972288,0.27037127,680.38,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243972488,0.27037127,680.39,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243972689,0.27037127,680.38,678.9,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243972888,0.27037127,680.39,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243973089,0.27037127,680.38,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243973290,0.27037127,680.37,678.9,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243973490,0.27037127,680.36,678.91,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243973691,1.09644616,680.33,678.92,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243973890,0.27037127,680.32,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243974083,0.27037127,680.32,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243974285,0.27037127,680.32,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243974485,0.27037127,680.32,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243974788,0.27037127,680.32,678.9,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243974990,0.27037127,680.32,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243975186,0.27037127,680.32,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243975187,0.27037127,680.32,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243975391,0.27037127,680.32,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243975588,0.27037127,680.32,678.9,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243975786,0.27037127,680.32,678.91,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243975987,0.27037127,680.32,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243976188,0.27037127,680.32,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243976388,0.27037127,680.32,678.88,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243976589,0.27037127,680.32,678.89,0.25660379]
["bitfinex-derivatives","BNBF0:USTF0",1738243976792,1.09644616,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243976991,0.27037127,680.1,678.88,0.25684368]
["bitfinex-derivatives","BNBF0:USTF0",1738243977894,1.09644616,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243978896,5.25399441,688.09,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243978897,1.09644616,680.46,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243979091,0.27037384,680.45,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243979792,0.29392745,680.44,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738243979997,0.27037384,680.43,678.88,0.25662519]
["bitfinex-derivatives","BNBF0:USTF0",1738243980294,0.27037384,680.43,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738243980494,0.29392745,680.44,678.89,1.83043471]
["bitfinex-derivatives","BNBF0:USTF0",1738243980799,0.27037693,680.43,678.89,1.83043471]
["bitfinex-derivatives","BNBF0:USTF0",1738243981299,0.5643087,680.43,678.89,1.83043471]
["bitfinex-derivatives","BNBF0:USTF0",1738243981499,0.27037693,680.42,678.89,1.83043471]
["bitfinex-derivatives","BNBF0:USTF0",1738243981695,0.27036076,680.41,678.9,0.25658754]
["bitfinex-derivatives","BNBF0:USTF0",1738243982000,0.27036076,680.4,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738243982200,0.27036076,680.42,678.92,0.25658754]
["bitfinex-derivatives","BNBF0:USTF0",1738243982501,0.27036076,680.41,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738243982695,0.27036076,680.42,678.94,0.25658754]
["bitfinex-derivatives","BNBF0:USTF0",1738243982895,0.27036076,680.41,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738243983096,0.27036076,680.4,678.96,0.25658754]
["bitfinex-derivatives","BNBF0:USTF0",1738243983399,0.27034732,680.39,678.97,0.5511053]
["bitfinex-derivatives","BNBF0:USTF0",1738243983702,0.27034732,680.42,678.98,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243983897,0.27034732,680.41,678.98,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243984197,0.27034732,680.4,678.98,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243984401,0.27034732,680.39,678.98,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243984702,0.27034732,680.38,678.98,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243984902,0.27034732,680.37,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738243985102,0.27034732,680.39,679.0,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243985295,0.27034732,680.38,679.0,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243985502,0.27034732,680.39,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738243985700,1.09644616,680.4,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738243985701,0.27034732,680.38,679.02,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243985896,0.27034732,680.39,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738243986101,0.27034732,680.38,679.04,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243986299,0.27034732,680.39,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738243986497,0.27034732,680.38,679.06,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243986700,0.27034732,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738243986905,0.27034732,680.37,679.08,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243987103,0.27034732,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738243987305,0.27034732,680.37,679.1,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243987502,0.27034732,680.37,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738243987899,0.27034732,680.37,679.12,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243989708,0.27034732,680.37,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738243990005,0.27034732,680.37,679.14,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243990200,0.27034732,680.36,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738243990404,0.27034732,680.39,679.16,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243990604,0.27034732,680.38,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738243990902,0.27034732,680.37,679.18,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243991105,1.09644616,680.4,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738243991106,0.27034732,680.36,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738243991307,0.27034732,680.39,679.2,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243991508,0.27034732,680.38,679.2,0.25654148]
["bitfinex-derivatives","BNBF0:USTF0",1738243991702,1.09644616,680.4,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738243991908,0.27030424,680.39,679.2,0.25643539]
["bitfinex-derivatives","BNBF0:USTF0",1738243992206,0.27030424,680.39,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738243992507,0.27030424,680.39,679.22,0.25643539]
["bitfinex-derivatives","BNBF0:USTF0",1738243992708,0.27030424,680.39,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738243992907,0.27030424,680.39,679.24,0.25643539]
["bitfinex-derivatives","BNBF0:USTF0",1738243993307,1.09644616,680.37,679.24,0.25643539]
["bitfinex-derivatives","BNBF0:USTF0",1738243993501,0.27030424,680.36,679.24,0.25643539]
["bitfinex-derivatives","BNBF0:USTF0",1738243994301,0.27030424,680.36,679.24,0.55088212]
["bitfinex-derivatives","BNBF0:USTF0",1738243994505,0.27030424,680.36,679.25,0.25643539]
["bitfinex-derivatives","BNBF0:USTF0",1738243994906,1.09644616,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738243995202,0.27030084,680.36,679.25,0.25641994]
["bitfinex-derivatives","BNBF0:USTF0",1738243995508,0.27030084,680.36,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738243995707,0.27030084,680.36,679.27,0.25641994]
["bitfinex-derivatives","BNBF0:USTF0",1738243995908,1.366747,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738243996108,0.27030084,680.35,679.29,0.25641994]
["bitfinex-derivatives","BNBF0:USTF0",1738243996408,1.09644616,680.36,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738243996607,0.27029158,680.35,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738243997005,1.09644616,680.36,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738243997206,1.09644616,680.36,679.31,0.25639152]
["bitfinex-derivatives","BNBF0:USTF0",1738243997903,1.09644616,680.36,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738243998304,1.09644616,680.36,679.33,0.25636645]
["bitfinex-derivatives","BNBF0:USTF0",1738243998509,1.09644616,680.36,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243999112,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243999310,0.27028256,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738243999803,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244000005,0.27028555,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244004613,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244007808,0.27028724,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244008009,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244008409,0.27028414,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244010013,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244011111,0.27027932,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244011510,0.27028273,680.41,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244011713,0.27028273,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244011910,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244012116,0.27028803,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244015120,0.27029045,680.41,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244015320,0.27029045,680.4,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244015517,0.27029045,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244015718,0.27029045,680.41,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244015919,0.27029045,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244016119,0.29393177,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244016120,0.27029045,680.41,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244016320,0.27029045,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244016622,1.09644616,680.32,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244019324,1.09644616,680.27,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244021923,1.09644616,680.22,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244024827,1.09644616,680.26,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244032838,0.27033367,680.25,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244033039,1.09644616,680.22,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738244035737,1.09644616,680.22,678.8,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244035738,1.09644616,680.19,678.86,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244036432,0.27049286,680.18,678.86,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244038842,1.09644616,680.19,678.86,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244039142,0.27050145,680.18,678.86,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244039334,0.27050145,680.18,677.82,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244039539,0.27050145,680.17,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738244039739,0.27050145,680.23,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244039941,0.27050145,680.22,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244040240,0.27050145,680.23,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244040441,0.27050145,680.21,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244040636,0.27050145,680.22,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244040840,0.27050145,680.21,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244041039,0.27050145,680.23,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244042342,0.27050145,680.23,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738244042343,0.27050145,680.22,677.95,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244042542,0.27050145,680.21,677.96,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244042742,0.27050145,680.25,677.97,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244042942,0.27050145,680.24,677.98,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244043238,0.27050145,680.25,677.94,0.25688839]
["bitfinex-derivatives","BNBF0:USTF0",1738244043543,0.27056625,680.24,677.95,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244043845,0.27056625,680.23,677.96,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244044042,0.27056625,680.25,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244044444,0.27056625,680.25,677.95,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244044638,0.27056625,680.25,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244044946,0.27056625,680.25,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738244044947,0.27056625,680.25,677.95,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244045141,0.27056625,680.25,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244045349,1.09644616,680.06,677.95,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244045538,0.27056625,680.05,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244048240,0.27056625,680.36,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244048440,0.27056625,680.35,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244048642,0.27056625,680.36,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244048843,0.27056625,680.35,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244049042,0.27056625,680.36,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244051047,0.27056625,680.35,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244051349,0.27056625,680.34,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244051548,0.27056625,680.33,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244051747,0.27056625,680.32,677.94,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738244051950,1.09644616,680.35,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738244052152,0.27057603,680.34,677.94,0.25717194]
["bitfinex-derivatives","BNBF0:USTF0",1738244052452,0.27057603,680.33,677.94,0.25717194]
["bitfinex-derivatives","BNBF0:USTF0",1738244052642,0.27057603,680.34,677.94,0.25717194]
["bitfinex-derivatives","BNBF0:USTF0",1738244053548,1.09644616,680.35,677.94,0.25717194]
["bitfinex-derivatives","BNBF0:USTF0",1738244053848,0.27058015,680.34,677.95,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244054047,0.27058015,680.34,677.94,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244054751,1.09644616,680.25,677.94,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244055053,0.27058015,680.24,677.94,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244057650,0.27058015,680.27,677.94,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244060550,1.09644616,680.24,677.95,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244060847,0.27058015,680.23,677.96,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244061048,0.27058015,680.23,677.97,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244061246,0.27058015,680.23,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738244061247,0.27058015,680.23,677.98,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244061445,0.27058015,680.23,677.99,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244061646,0.27058015,680.23,678.0,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244061849,0.27058015,680.23,678.01,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244062045,0.27058015,680.23,678.02,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244062250,0.27058015,680.23,678.03,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244062445,0.27058015,680.23,678.04,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244062651,0.27058015,680.23,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738244062851,0.29402252,680.22,678.15,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244063054,0.27058015,680.21,678.15,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244063253,0.27058015,680.21,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738244063455,1.39047732,680.2,678.26,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244063753,0.56461564,680.19,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738244063947,0.27058015,680.18,678.29,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244066451,1.09644616,680.17,678.29,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244066650,0.27058015,680.16,678.29,0.25718359]
["bitfinex-derivatives","BNBF0:USTF0",1738244069257,0.27045704,680.15,678.3,0.25687797]
["bitfinex-derivatives","BNBF0:USTF0",1738244069458,0.27045704,680.16,678.29,0.25687797]
["bitfinex-derivatives","BNBF0:USTF0",1738244070461,1.3669032,680.16,678.29,0.25687797]
["bitfinex-derivatives","BNBF0:USTF0",1738244070660,0.27045704,680.15,678.29,0.25687797]
["bitfinex-derivatives","BNBF0:USTF0",1738244072754,0.27048073,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738244072954,0.27048073,680.15,678.32,0.25694474]
["bitfinex-derivatives","BNBF0:USTF0",1738244073163,0.27048073,680.14,678.32,0.25694474]
["bitfinex-derivatives","BNBF0:USTF0",1738244073461,0.27048073,680.13,678.32,0.25694474]
["bitfinex-derivatives","BNBF0:USTF0",1738244073656,0.27048073,680.15,678.32,0.25694474]
["bitfinex-derivatives","BNBF0:USTF0",1738244073861,0.27048073,680.14,678.32,0.25694474]
["bitfinex-derivatives","BNBF0:USTF0",1738244074066,0.27048073,680.15,678.32,0.25694474]
["bitfinex-derivatives","BNBF0:USTF0",1738244074264,0.27048073,680.14,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738244074465,0.27047735,680.13,678.35,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244074664,0.27047735,680.15,678.35,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244074963,0.27047735,680.14,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738244075163,0.27047735,680.15,678.38,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244075460,0.27047735,680.14,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738244075667,1.09644616,680.0,678.41,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244075862,0.27047735,679.99,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738244076059,0.27047735,679.99,678.44,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244076260,0.27047735,679.99,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738244076462,0.27047735,679.99,678.47,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244076962,0.27047735,679.99,678.48,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244077163,0.27047735,679.99,678.49,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244077358,0.27047735,679.99,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738244077558,0.27047735,679.99,678.52,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244078364,1.09644616,679.94,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738244078560,0.27047735,679.93,678.55,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244078763,0.27047735,679.93,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738244078958,0.27047735,679.93,678.58,0.2569356]
["bitfinex-derivatives","BNBF0:USTF0",1738244079160,0.27047735,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738244079364,1.09644616,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738244079665,0.27045683,679.93,678.61,0.25687444]
["bitfinex-derivatives","BNBF0:USTF0",1738244079864,0.27045683,679.93,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738244080161,0.27045683,679.93,678.64,0.25687444]
["bitfinex-derivatives","BNBF0:USTF0",1738244080364,0.27045683,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738244080564,0.27045683,679.93,678.67,0.25687444]
["bitfinex-derivatives","BNBF0:USTF0",1738244080765,0.27045683,679.93,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738244080959,0.27045683,679.93,678.69,0.25687444]
["bitfinex-derivatives","BNBF0:USTF0",1738244081160,1.09644616,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738244081363,1.09644616,679.94,678.71,0.25687444]
["bitfinex-derivatives","BNBF0:USTF0",1738244081766,1.09644616,680.03,678.71,0.25687444]
["bitfinex-derivatives","BNBF0:USTF0",1738244084661,1.09644616,680.18,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738244084868,1.09644616,680.18,678.72,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244085060,1.09644616,680.18,678.73,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244085263,1.09644616,680.18,678.71,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244085464,1.09644616,680.18,678.72,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244085662,1.09644616,680.18,678.71,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244085866,1.09644616,680.18,678.72,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244086067,1.09644616,680.18,678.71,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244086268,1.09644616,680.18,678.72,0.25682601]
["bitfinex-derivatives","BNBF0:USTF0",1738244086469,1.09644616,680.18,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738244086765,1.09644616,680.18,678.71,0.2567491]
["bitfinex-derivatives","BNBF0:USTF0",1738244087670,0.29403549,680.19,678.71,0.2567491]
["bitfinex-derivatives","BNBF0:USTF0",1738244089969,0.29403549,680.19,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738244090170,0.29403549,680.19,678.74,0.2567491]
["bitfinex-derivatives","BNBF0:USTF0",1738244090370,0.29403549,680.19,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738244090570,0.29403549,680.19,678.77,0.2567491]
["bitfinex-derivatives","BNBF0:USTF0",1738244090771,0.27035842,680.18,678.77,0.2567491]
["bitfinex-derivatives","BNBF0:USTF0",1738244091073,0.27035842,680.18,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738244091370,0.27035842,680.18,678.8,0.2567491]
["bitfinex-derivatives","BNBF0:USTF0",1738244091671,0.29403549,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738244091866,0.27036517,680.18,678.8,0.2567589]
["bitfinex-derivatives","BNBF0:USTF0",1738244092371,0.27036517,680.18,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244092568,0.29403549,680.19,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244092765,0.27037011,680.18,678.83,0.25677242]
["bitfinex-derivatives","BNBF0:USTF0",1738244093571,0.29403549,680.19,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244100679,0.27044196,680.18,678.83,0.25697057]
["bitfinex-derivatives","BNBF0:USTF0",1738244101380,0.29403549,680.19,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244101574,0.27044133,680.18,678.83,0.25696957]
["bitfinex-derivatives","BNBF0:USTF0",1738244102778,0.27044133,680.18,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738244102982,0.27044133,680.18,678.85,0.25696957]
["bitfinex-derivatives","BNBF0:USTF0",1738244103380,0.27044133,680.18,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738244103681,0.27044133,680.18,678.87,0.25696957]
["bitfinex-derivatives","BNBF0:USTF0",1738244103888,0.27044133,680.18,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738244104187,0.27044133,680.18,678.89,0.25696957]
["bitfinex-derivatives","BNBF0:USTF0",1738244104690,1.09644616,680.04,678.89,0.25696957]
["bitfinex-derivatives","BNBF0:USTF0",1738244106690,1.09644616,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738244106691,1.09644616,680.04,678.9,0.25680547]
["bitfinex-derivatives","BNBF0:USTF0",1738244106884,1.09644616,680.04,678.89,0.25680547]
["bitfinex-derivatives","BNBF0:USTF0",1738244107089,1.09644616,680.04,678.9,0.55139966]
["bitfinex-derivatives","BNBF0:USTF0",1738244107291,1.09644616,680.04,678.91,0.55139532]
["bitfinex-derivatives","BNBF0:USTF0",1738244107493,1.09644616,680.18,678.92,0.55139098]
["bitfinex-derivatives","BNBF0:USTF0",1738244107790,0.27039001,680.17,678.93,0.25680547]
["bitfinex-derivatives","BNBF0:USTF0",1738244108192,1.09644616,680.18,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738244108390,0.27037904,680.17,678.93,0.25679895]
["bitfinex-derivatives","BNBF0:USTF0",1738244108991,0.27037904,680.17,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738244109194,0.27037904,680.17,678.95,0.25679895]
["bitfinex-derivatives","BNBF0:USTF0",1738244109391,0.27037904,680.17,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738244109593,0.27037904,680.17,678.97,0.25679895]
["bitfinex-derivatives","BNBF0:USTF0",1738244110589,1.3668252,680.17,678.97,0.25679895]
["bitfinex-derivatives","BNBF0:USTF0",1738244110793,0.27037904,680.16,678.97,0.25679895]
["bitfinex-derivatives","BNBF0:USTF0",1738244111588,1.09644616,680.17,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738244111793,0.27037406,680.16,678.97,0.2567832]
["bitfinex-derivatives","BNBF0:USTF0",1738244112090,1.09644616,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738244112290,1.09644616,680.17,678.99,0.2567832]
["bitfinex-derivatives","BNBF0:USTF0",1738244113095,1.39048165,680.19,678.99,0.2567832]
["bitfinex-derivatives","BNBF0:USTF0",1738244113295,0.27037506,680.18,678.99,0.2567832]
["bitfinex-derivatives","BNBF0:USTF0",1738244114094,1.39048165,680.19,678.99,0.2567832]
["bitfinex-derivatives","BNBF0:USTF0",1738244114696,1.39048165,680.19,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738244114889,1.39048165,680.19,679.01,0.2567832]
["bitfinex-derivatives","BNBF0:USTF0",1738244115093,1.09644616,680.19,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738244115293,1.09644616,680.19,679.01,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244116090,1.09644616,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738244116390,1.09644616,680.19,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244116691,0.27037588,680.18,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244116895,1.09644616,680.23,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244116896,0.27037588,680.22,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244117093,0.27037588,680.21,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244117295,0.27037588,680.22,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244117493,0.27037588,680.21,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244117690,0.27037588,680.2,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244117895,0.27037588,680.19,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244118200,0.27037588,680.18,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244118396,0.27037588,680.22,679.03,0.2567097]
["bitfinex-derivatives","BNBF0:USTF0",1738244118698,0.2703848,680.21,679.04,0.2567528]
["bitfinex-derivatives","BNBF0:USTF0",1738244118998,0.2703848,680.2,679.05,0.2567528]
["bitfinex-derivatives","BNBF0:USTF0",1738244119198,0.2703848,680.22,679.03,0.2567528]
["bitfinex-derivatives","BNBF0:USTF0",1738244119398,0.2703848,680.21,679.04,0.2567528]
["bitfinex-derivatives","BNBF0:USTF0",1738244119698,0.2703848,680.2,679.05,0.2567528]
["bitfinex-derivatives","BNBF0:USTF0",1738244119898,0.2703848,680.19,679.06,0.2567528]
["bitfinex-derivatives","BNBF0:USTF0",1738244120097,1.09644616,680.23,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738244120296,0.27036512,680.22,679.03,0.25669677]
["bitfinex-derivatives","BNBF0:USTF0",1738244120996,1.09644616,680.14,679.03,0.25669677]
["bitfinex-derivatives","BNBF0:USTF0",1738244121994,1.09644616,680.14,679.04,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244122198,1.09644616,680.14,679.03,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244123795,1.09644616,680.16,679.03,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244124493,1.09644616,680.16,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738244124698,1.09644616,680.16,679.05,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244124893,1.09644616,680.16,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738244125096,1.09644616,680.16,679.07,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244125297,1.09644616,680.16,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738244125597,1.09644616,680.16,679.09,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244125798,1.09644616,680.16,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738244126097,1.09644616,680.16,679.11,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244126297,1.09644616,680.16,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738244126497,1.09644616,680.16,679.13,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244126698,1.09644616,680.16,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738244127000,1.09644616,680.16,679.15,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244127601,1.09644616,680.2,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738244127791,1.09644616,680.2,679.17,0.25669651]
["bitfinex-derivatives","BNBF0:USTF0",1738244128793,1.09644616,680.2,679.18,0.55110328]
["bitfinex-derivatives","BNBF0:USTF0",1738244128997,1.09644616,680.2,679.19,0.25663054]
["bitfinex-derivatives","BNBF0:USTF0",1738244131296,1.09644616,680.31,679.19,0.25663054]
["bitfinex-derivatives","BNBF0:USTF0",1738244133301,1.09644616,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738244134095,1.09644616,680.31,679.21,0.25667008]
["bitfinex-derivatives","BNBF0:USTF0",1738244134501,1.09644616,680.39,679.21,0.25667008]
["bitfinex-derivatives","BNBF0:USTF0",1738244134701,0.27029724,680.38,679.21,0.25667008]
["bitfinex-derivatives","BNBF0:USTF0",1738244135096,0.27029724,680.38,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738244135295,1.09644616,680.39,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738244136800,1.09644616,680.39,679.23,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244137403,1.09644616,680.43,679.23,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244137597,0.27027878,680.42,679.23,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244140799,0.27027878,680.41,679.23,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244141006,0.27027878,680.43,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738244141203,0.27027878,680.42,679.25,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244141405,0.27027878,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244141605,0.27027878,680.41,679.27,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244141808,0.27027878,680.4,679.27,0.25658335]
["bitfinex-derivatives","BNBF0:USTF0",1738244142006,0.27030042,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244142207,0.27030042,680.38,679.27,0.25661214]
["bitfinex-derivatives","BNBF0:USTF0",1738244142403,0.27030042,680.43,679.27,0.25661214]
["bitfinex-derivatives","BNBF0:USTF0",1738244142603,1.09644616,680.44,679.27,0.25661214]
["bitfinex-derivatives","BNBF0:USTF0",1738244142604,0.27030042,680.42,679.27,0.25661214]
["bitfinex-derivatives","BNBF0:USTF0",1738244142807,0.27030042,680.43,679.27,0.25661214]
["bitfinex-derivatives","BNBF0:USTF0",1738244143006,0.27030042,680.42,679.27,0.25661214]
["bitfinex-derivatives","BNBF0:USTF0",1738244143203,1.09644616,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244143404,0.27030068,680.43,679.27,0.25662223]
["bitfinex-derivatives","BNBF0:USTF0",1738244143708,0.27030068,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244143905,1.09644616,680.4,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244144104,0.27030068,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244146711,0.27033338,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244146906,0.27033338,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244147115,1.09644616,680.32,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244147412,0.27033338,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244148312,0.27033644,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244148511,0.27033644,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244148706,0.27033644,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244149808,1.09644616,680.32,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244150014,0.27033707,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244150912,1.09644616,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244153615,0.27033286,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244154015,0.27033286,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244154217,1.09644616,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244154518,0.27033218,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244154910,0.27033306,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244155210,0.27033306,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244155409,0.27033306,680.27,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244155616,0.27033306,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244155811,0.27033306,680.25,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244156011,1.09644616,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244156216,8.75665735,687.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244156217,1.09644616,680.25,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244159319,1.09644616,680.23,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244161922,1.09644616,680.21,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244165328,1.09644616,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244166731,0.27040752,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244167830,1.09644616,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244168031,0.27041332,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244169326,1.09644616,680.16,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244172935,1.09644616,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244173138,0.27034906,680.25,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244173333,1.09644616,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244175637,1.09644616,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244175828,0.27032694,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244176432,1.09644616,680.29,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244177538,0.27033845,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244178739,1.36678461,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244178939,0.27033845,680.27,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244179841,0.27035027,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244180044,0.27035027,680.25,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244180343,0.27035027,680.27,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244180542,0.27035027,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244180743,1.09644616,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244181441,1.09644616,680.21,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244184148,1.09644616,680.28,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244187751,0.56629068,680.86,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244187752,1.09644616,680.26,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244189849,0.56629068,680.84,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244189850,1.09644616,680.32,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244190550,0.27032383,680.31,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738244191753,1.09644616,680.32,679.27,0.25661447]
["bitfinex-derivatives","BNBF0:USTF0",1738244192553,0.27030757,680.31,679.27,0.25661447]
["bitfinex-derivatives","BNBF0:USTF0",1738244192754,1.09644616,680.27,679.27,0.25661447]
["bitfinex-derivatives","BNBF0:USTF0",1738244194254,1.09644616,680.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244196859,1.09644616,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244199564,1.3157354,680.81,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244199565,1.09644616,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244199762,0.27035785,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244200163,1.09644616,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244200363,0.27034997,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244201765,1.09644616,680.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244201964,0.27034997,680.26,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244202664,1.09644616,680.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244204664,1.09644616,680.25,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244206170,0.27034033,680.24,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244206367,1.09644616,680.25,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244206969,1.09644616,680.21,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244209572,1.09644616,680.22,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244212471,1.3157354,680.78,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244212472,1.09644616,680.53,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244215072,0.2938929,680.52,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244215477,0.27033653,680.51,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244215677,0.29390154,680.5,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244215878,0.27033653,680.49,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244216175,0.29391018,680.48,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244216382,0.27033653,680.47,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244216981,0.29391881,680.46,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244217280,0.27033653,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244217480,0.29392745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244217673,0.27033653,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244218076,0.5642683,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244218278,1.09644616,680.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244223983,1.09644616,680.29,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244227281,1.09644616,680.28,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244227681,0.27040325,680.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738244228581,0.27040325,680.27,678.6,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244228780,0.27040325,680.27,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738244228981,0.27040325,680.27,678.63,0.25687138]
["bitfinex-derivatives","BNBF0:USTF0",1738244229479,0.27040325,680.27,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738244229784,0.27040325,680.27,678.66,0.25687138]
["bitfinex-derivatives","BNBF0:USTF0",1738244229986,0.27043094,680.26,678.67,0.25690406]
["bitfinex-derivatives","BNBF0:USTF0",1738244230180,0.27043094,680.27,678.66,0.25690406]
["bitfinex-derivatives","BNBF0:USTF0",1738244230784,1.09644616,680.16,678.66,0.25690406]
["bitfinex-derivatives","BNBF0:USTF0",1738244231684,1.09644616,680.16,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738244231886,0.27043434,680.15,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738244232085,1.09644616,680.16,678.69,0.25691866]
["bitfinex-derivatives","BNBF0:USTF0",1738244232483,0.27042962,680.15,678.69,0.25691866]
["bitfinex-derivatives","BNBF0:USTF0",1738244232685,1.09644616,680.16,678.69,0.25691866]
["bitfinex-derivatives","BNBF0:USTF0",1738244233086,1.09644616,680.16,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738244233482,1.09644616,680.16,678.71,0.25687564]
["bitfinex-derivatives","BNBF0:USTF0",1738244233686,1.09644616,680.16,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738244233987,1.09644616,680.16,678.73,0.25687564]
["bitfinex-derivatives","BNBF0:USTF0",1738244234282,1.09644616,680.16,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738244234486,1.09644616,680.16,678.75,0.25687564]
["bitfinex-derivatives","BNBF0:USTF0",1738244234687,1.09644616,680.14,678.75,0.25687564]
["bitfinex-derivatives","BNBF0:USTF0",1738244234987,1.09644616,680.14,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738244235190,1.09644616,680.14,678.75,0.25688783]
["bitfinex-derivatives","BNBF0:USTF0",1738244237591,1.09644616,680.19,678.75,0.25688783]
["bitfinex-derivatives","BNBF0:USTF0",1738244237791,0.27042596,680.18,678.75,0.25688783]
["bitfinex-derivatives","BNBF0:USTF0",1738244238490,0.27042596,680.18,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738244238691,0.27042596,680.18,678.77,0.25688783]
["bitfinex-derivatives","BNBF0:USTF0",1738244238891,0.27042596,680.18,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738244239092,0.27042596,680.18,678.79,0.25688783]
["bitfinex-derivatives","BNBF0:USTF0",1738244239292,0.27042596,680.18,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738244240092,0.270441,680.17,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738244240294,0.270441,680.18,678.81,1.53646906]
["bitfinex-derivatives","BNBF0:USTF0",1738244240492,0.270441,680.17,678.81,1.53646906]
["bitfinex-derivatives","BNBF0:USTF0",1738244240791,0.270441,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244240992,0.270441,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244241195,0.270441,680.14,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244241491,1.09644616,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244241794,0.27043563,680.2,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244242491,1.09644616,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244242689,0.56449305,680.2,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244242986,0.56449738,680.19,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244243191,0.56450542,680.18,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244243394,0.56450974,680.17,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244243590,0.56451406,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244243784,0.27046561,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244245087,0.29404845,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244245294,0.2704665,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244248594,0.29404845,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244248794,0.27046754,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244252801,1.39049461,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244255206,0.29404845,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244260402,0.27051364,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244260603,0.29404845,680.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244260805,0.27053044,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244261407,1.3669766,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244261609,0.27053044,680.14,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244263309,0.29406142,680.13,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244263503,0.27053044,680.12,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244263708,0.29407007,680.11,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244263905,0.27053044,680.1,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244264106,2.77331426,680.57,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244264107,1.09644616,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244264309,0.27052951,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244264510,1.09644616,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244264711,0.27053611,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244264909,1.09644616,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244265410,0.27053873,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244267712,1.09644616,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244268519,0.27054541,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244269613,0.27054541,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244269913,0.27054541,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244270108,1.09644616,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244270109,0.27054541,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244270415,0.27054541,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244270612,0.27054541,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244270912,1.09644616,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244270913,0.27054541,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244271115,0.27054541,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244271413,0.27054541,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244271614,0.27054541,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244271812,0.27054541,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244272011,0.27054541,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244272207,0.27054541,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244274710,0.27055087,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244275013,0.27055087,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244275208,0.27055087,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244275415,0.27055087,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244275615,1.09644616,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244275813,0.27055087,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244276415,0.27055034,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244276617,0.27055034,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244276816,0.27055034,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244277016,0.27055034,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244277318,0.27055034,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244277516,0.27055034,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244277717,0.27055034,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244277917,0.27055034,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244278116,0.27055034,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244278318,0.27055034,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244278518,1.3669965,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244278718,0.27055034,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244281420,1.3669965,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244281719,0.27055034,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244282620,1.09644616,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244283718,1.09644616,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244286623,0.27052186,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244287125,0.27052186,679.81,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244287319,0.27052186,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244288119,0.27052565,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244288327,1.09644616,679.85,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244288523,0.27051378,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244289321,1.09644616,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244289725,0.2705323,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244289925,1.09644616,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244290324,0.27053355,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244291531,0.27053717,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244291732,0.27053717,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244291929,0.29407872,680.09,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244291930,1.09644616,679.73,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244295033,1.09644616,679.66,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244297731,1.09644616,679.68,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244300936,1.09644616,679.67,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244303433,1.09644616,679.65,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244305633,0.78412231,680.08,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244305634,1.09644616,679.69,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244308442,1.09644616,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244311438,1.09644616,679.74,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244314537,1.09644616,679.72,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244317637,1.09644616,679.7,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738244319245,1.09644616,679.7,678.38,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244319543,1.09644616,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738244319746,1.09644616,679.77,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738244322043,1.09644616,679.77,678.4,1.53728354]
["bitfinex-derivatives","BNBF0:USTF0",1738244322243,1.09644616,679.77,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738244322846,1.09644616,679.76,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738244323840,0.27059493,679.75,678.42,0.25731922]
["bitfinex-derivatives","BNBF0:USTF0",1738244324045,0.27059493,679.75,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738244324245,0.27059493,679.75,678.44,0.25731922]
["bitfinex-derivatives","BNBF0:USTF0",1738244324444,0.27059493,679.75,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244324745,0.27059493,679.75,678.46,0.25731922]
["bitfinex-derivatives","BNBF0:USTF0",1738244325749,1.09644616,679.65,678.46,0.25731922]
["bitfinex-derivatives","BNBF0:USTF0",1738244326144,1.09644616,679.65,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244328252,0.27062149,679.64,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244328652,1.09644616,679.65,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244329355,1.09644616,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244329545,0.27063235,679.69,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244332553,1.09644616,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244332755,0.27063002,679.69,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244333156,0.27063002,679.68,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244333350,1.09644616,679.71,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244333553,0.27067547,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244334255,1.09644616,679.71,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244334452,0.27069255,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738244335352,0.27069255,679.7,677.82,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244335553,0.27069255,679.7,677.83,0.25765721]
["bitfinex-derivatives","BNBF0:USTF0",1738244335752,1.09644616,679.68,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738244336159,0.27072875,679.67,677.86,0.25769577]
["bitfinex-derivatives","BNBF0:USTF0",1738244339163,1.09644616,679.66,677.86,0.25769577]
["bitfinex-derivatives","BNBF0:USTF0",1738244339356,1.09644616,679.66,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738244339663,0.27072443,679.65,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244342067,1.09644616,679.58,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244342267,0.27072443,679.57,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244344668,0.27072443,679.59,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244344870,0.27072443,679.58,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244345168,0.27072443,679.57,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244345368,0.27072443,679.59,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244345569,0.27072443,679.58,677.86,0.25769084]
["bitfinex-derivatives","BNBF0:USTF0",1738244345766,0.27073154,679.57,677.87,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244346071,0.27073154,679.56,677.88,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244346271,0.27073154,679.59,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244346472,0.27073154,679.58,677.87,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244346669,0.27073154,679.59,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244347167,0.27073154,679.6,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244347368,0.27073154,679.59,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244347565,0.27073154,679.58,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244347766,0.27073154,679.57,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244347970,0.27073154,679.6,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244348173,0.27073154,679.59,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244348372,0.27073154,679.6,677.86,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244348671,0.27073154,679.59,677.87,1.53791196]
["bitfinex-derivatives","BNBF0:USTF0",1738244348873,0.27073154,679.6,677.88,0.25767341]
["bitfinex-derivatives","BNBF0:USTF0",1738244349173,0.56501564,679.59,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244349574,0.27072056,679.58,677.91,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738244351275,0.27072675,679.57,677.92,0.25760118]
["bitfinex-derivatives","BNBF0:USTF0",1738244351467,0.27072675,679.58,677.91,0.25760118]
["bitfinex-derivatives","BNBF0:USTF0",1738244353778,1.36717291,679.58,677.91,0.25760118]
["bitfinex-derivatives","BNBF0:USTF0",1738244353978,0.27072675,679.57,677.91,0.25760118]
["bitfinex-derivatives","BNBF0:USTF0",1738244357084,1.09644616,679.49,677.91,0.25760118]
["bitfinex-derivatives","BNBF0:USTF0",1738244357383,0.27072675,679.48,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244357883,0.27077886,679.47,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244358080,0.27077886,679.48,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244358282,0.27077886,679.47,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244358483,0.27077886,679.48,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244358779,0.27077886,679.47,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244358984,0.27077886,679.46,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244359284,1.09644616,679.49,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244359285,0.27077886,679.45,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244359485,0.27077886,679.48,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244359679,0.56512592,679.47,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244359879,0.56513025,679.46,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244360084,0.56513458,679.45,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244360384,0.29436006,679.44,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244367190,0.27075519,679.43,677.91,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1738244367393,0.29436872,679.42,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738244367891,0.27075379,679.41,677.93,0.25766847]
["bitfinex-derivatives","BNBF0:USTF0",1738244368091,0.27075379,679.41,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738244368285,0.27075379,679.41,677.95,0.25766847]
["bitfinex-derivatives","BNBF0:USTF0",1738244368483,0.27075379,679.41,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738244368690,0.27075379,679.41,677.97,0.25766847]
["bitfinex-derivatives","BNBF0:USTF0",1738244368995,1.09644616,679.35,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738244369194,1.09644616,679.35,677.99,0.25766847]
["bitfinex-derivatives","BNBF0:USTF0",1738244369392,1.09644616,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738244369693,1.09644616,679.35,678.01,0.25766847]
["bitfinex-derivatives","BNBF0:USTF0",1738244369894,1.09644616,679.35,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738244370088,0.27074907,679.34,678.03,0.25765155]
["bitfinex-derivatives","BNBF0:USTF0",1738244371094,1.09644616,679.24,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244373194,0.29436872,679.42,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244379196,1.39081488,679.42,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244382202,1.09644616,679.36,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244383204,0.27081654,679.35,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244383597,0.29440339,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244383800,0.27081654,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244384002,0.29441205,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244384203,0.27081654,679.31,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244384797,0.27081654,679.31,678.05,0.25771952]
["bitfinex-derivatives","BNBF0:USTF0",1738244385196,1.09644616,679.22,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244385399,0.27081654,679.21,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244385800,0.27077191,679.2,678.05,0.2577067]
["bitfinex-derivatives","BNBF0:USTF0",1738244386002,0.27077191,679.21,678.05,0.2577067]
["bitfinex-derivatives","BNBF0:USTF0",1738244386603,0.27077191,679.21,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244388405,1.09644616,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244389809,0.27078651,679.12,678.05,0.25773968]
["bitfinex-derivatives","BNBF0:USTF0",1738244390312,1.09644616,679.13,678.05,0.25773968]
["bitfinex-derivatives","BNBF0:USTF0",1738244390510,1.09644616,679.11,678.05,0.25773968]
["bitfinex-derivatives","BNBF0:USTF0",1738244393510,1.09644616,679.1,678.05,0.25773968]
["bitfinex-derivatives","BNBF0:USTF0",1738244394510,1.09644616,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244394713,1.09644616,679.1,678.05,0.25762854]
["bitfinex-derivatives","BNBF0:USTF0",1738244396313,1.09644616,679.2,678.05,0.25762854]
["bitfinex-derivatives","BNBF0:USTF0",1738244398111,1.09644616,679.2,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244398314,1.09644616,679.2,678.05,0.25766945]
["bitfinex-derivatives","BNBF0:USTF0",1738244399514,1.09644616,679.16,678.05,0.25766945]
["bitfinex-derivatives","BNBF0:USTF0",1738244401721,1.09644616,679.16,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244402020,1.09644616,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244404323,0.27082266,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244404722,1.09644616,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244404922,0.27082266,679.11,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244406525,0.27083848,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244406718,0.27083848,679.11,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244407122,1.09644616,679.0,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244410524,1.09644616,679.02,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244411429,0.27083848,679.01,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244411931,1.09644616,679.02,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244412531,1.36728433,679.01,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244412732,1.09644616,679.01,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244413230,0.27084021,679.0,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244415231,1.09644616,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244415433,0.27084021,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244416427,1.09644616,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244416627,1.09644616,678.98,677.54,1.09088376]
["bitfinex-derivatives","BNBF0:USTF0",1738244416834,1.09644616,678.98,677.55,0.55313617]
["bitfinex-derivatives","BNBF0:USTF0",1738244417032,1.09644616,678.98,677.56,0.25795501]
["bitfinex-derivatives","BNBF0:USTF0",1738244417431,1.09644616,678.98,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738244417626,1.09644616,678.98,677.58,0.25795501]
["bitfinex-derivatives","BNBF0:USTF0",1738244417827,1.09644616,678.99,677.58,0.25795501]
["bitfinex-derivatives","BNBF0:USTF0",1738244418630,1.09644616,678.99,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738244418830,1.09644616,678.99,677.6,0.25795501]
["bitfinex-derivatives","BNBF0:USTF0",1738244419029,1.09644616,678.99,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738244419231,1.09644616,678.99,677.62,0.25795501]
["bitfinex-derivatives","BNBF0:USTF0",1738244419936,1.09644616,678.99,677.63,1.53889808]
["bitfinex-derivatives","BNBF0:USTF0",1738244420236,1.09644616,678.99,677.64,0.25795501]
["bitfinex-derivatives","BNBF0:USTF0",1738244420435,1.09644616,678.99,677.65,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244420627,1.09644616,678.99,677.64,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244421029,1.09644616,678.99,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738244421334,1.09644616,678.99,677.66,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244421730,1.09644616,679.12,677.66,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244421932,0.29450309,679.11,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738244422132,0.29450309,679.11,677.68,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244422336,0.29450309,679.11,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738244422636,0.29450309,679.11,677.7,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244424136,0.2708541,679.1,677.7,0.25795633]
["bitfinex-derivatives","BNBF0:USTF0",1738244425633,0.27085585,679.09,677.71,0.25795075]
["bitfinex-derivatives","BNBF0:USTF0",1738244425832,0.27085585,679.1,677.7,0.25795075]
["bitfinex-derivatives","BNBF0:USTF0",1738244426036,0.27085585,679.09,677.71,0.25795075]
["bitfinex-derivatives","BNBF0:USTF0",1738244426235,0.29450309,679.11,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738244437940,1.09644616,679.09,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738244438142,0.29451611,679.08,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738244443645,1.39096227,679.08,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738244445249,0.27081726,679.07,677.7,0.2578348]
["bitfinex-derivatives","BNBF0:USTF0",1738244445742,0.27081726,679.07,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738244445942,0.27081726,679.07,677.72,0.2578348]
["bitfinex-derivatives","BNBF0:USTF0",1738244446148,0.27081726,679.07,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738244446341,0.29451611,679.08,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738244446547,0.27081992,679.07,677.74,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244446847,0.27081992,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738244447046,0.27081992,679.07,677.76,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244447346,0.27081992,679.07,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738244447542,0.27081992,679.07,677.78,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244447749,0.27081992,679.07,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738244447949,0.27081992,679.07,677.8,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244448145,0.27081992,679.07,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738244448345,0.27081992,679.07,677.82,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244448548,0.27081992,679.07,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738244448747,0.27081992,679.07,677.84,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244448948,1.09644616,678.88,677.84,0.55289228]
["bitfinex-derivatives","BNBF0:USTF0",1738244449148,1.09644616,678.88,677.85,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1738244449748,1.09644616,678.88,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244449947,1.09644616,678.88,677.85,0.25781142]
["bitfinex-derivatives","BNBF0:USTF0",1738244451449,1.09644616,678.88,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244451650,1.09644616,678.92,677.85,0.25783688]
["bitfinex-derivatives","BNBF0:USTF0",1738244452045,1.09644616,678.92,677.86,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738244452244,1.09644616,678.92,677.85,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738244452444,1.09644616,678.92,677.86,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738244452647,1.09644616,678.92,677.87,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738244452850,1.09644616,678.92,677.88,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738244453049,1.09644616,678.92,677.89,0.2578397]
["bitfinex-derivatives","BNBF0:USTF0",1738244453251,1.09644616,678.92,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244453449,1.09644616,678.92,677.85,0.25782929]
["bitfinex-derivatives","BNBF0:USTF0",1738244454347,1.09644616,678.97,677.85,0.25782929]
["bitfinex-derivatives","BNBF0:USTF0",1738244456756,1.09644616,678.97,677.86,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244456956,1.09644616,678.97,677.87,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244457151,1.09644616,678.97,677.88,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244457353,1.09644616,678.97,677.89,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244457654,1.09644616,678.97,677.9,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244457951,1.09644616,678.97,677.91,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244458155,1.09644616,678.97,677.85,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244458349,1.09644616,678.97,677.86,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244458555,1.09644616,678.97,677.87,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244458758,1.09644616,678.97,677.88,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244459050,1.09644616,678.97,677.85,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244459256,1.09644616,678.97,677.86,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244459456,1.09644616,678.97,677.85,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244459656,1.09644616,678.97,677.86,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244459955,1.09644616,678.97,677.87,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244460156,1.09644616,678.97,677.85,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244460557,1.09644616,679.01,677.85,0.25787226]
["bitfinex-derivatives","BNBF0:USTF0",1738244466458,1.09644616,679.01,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244466665,1.09644616,678.99,677.85,0.25792183]
["bitfinex-derivatives","BNBF0:USTF0",1738244469567,0.29451611,679.08,677.85,0.25792183]
["bitfinex-derivatives","BNBF0:USTF0",1738244469568,1.09644616,678.94,677.85,0.25792183]
["bitfinex-derivatives","BNBF0:USTF0",1738244469865,1.09644616,678.94,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244470062,1.09644616,678.94,677.85,0.25789536]
["bitfinex-derivatives","BNBF0:USTF0",1738244472064,1.09644616,678.9,677.85,0.25789536]
["bitfinex-derivatives","BNBF0:USTF0",1738244475776,1.09644616,678.88,677.85,0.25789536]
["bitfinex-derivatives","BNBF0:USTF0",1738244476675,1.09644616,678.88,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244476875,1.09644616,678.88,677.85,0.2579998]
["bitfinex-derivatives","BNBF0:USTF0",1738244477376,1.09644616,678.88,677.86,0.2580166]
["bitfinex-derivatives","BNBF0:USTF0",1738244477575,1.09644616,678.88,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244477774,0.27088805,678.87,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244478371,1.09644616,678.85,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244478571,0.27088805,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244480378,0.27091454,678.83,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244480578,0.27091454,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244480778,0.27091454,678.83,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244480974,0.27091454,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244481173,0.27091454,678.83,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244481374,0.27091454,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244481578,0.27091454,678.83,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244481778,0.27091454,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244486384,1.09644616,678.77,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244489580,0.27092253,678.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244489781,0.27092062,678.83,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244489985,1.09644616,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244490181,0.27091959,678.83,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244492987,0.27091959,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244493187,0.27091959,678.86,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244493389,0.27091959,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244493688,0.27091959,678.86,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244493888,1.09644616,678.88,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244494087,0.27093574,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244496085,0.27093574,678.89,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244496285,0.27093574,678.88,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244496590,0.27093574,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244496782,0.27093574,678.86,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244496988,0.27093574,678.89,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244497183,0.27093574,678.88,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244497485,0.27093337,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244497690,0.27093337,678.89,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244497891,0.27093337,678.88,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244498093,0.27093337,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244498293,0.27093337,678.89,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244498590,0.27093337,678.88,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244498789,0.27093337,678.87,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244499093,0.27092131,678.86,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244499286,0.27092131,678.9,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244499492,0.27092131,678.89,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244499792,0.27092131,678.88,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244499988,0.27092131,678.9,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244500189,0.27092131,678.89,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244500387,0.27092131,678.9,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244500593,1.09644616,678.91,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244500594,0.27092131,678.89,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244500891,1.09644616,678.91,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244500892,0.27092131,678.88,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244501083,1.09644616,678.91,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244501084,0.27092131,678.87,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244501287,0.27092131,678.86,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244501493,0.27092131,678.85,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244501693,1.09644616,678.84,677.76,0.25812492]
["bitfinex-derivatives","BNBF0:USTF0",1738244501893,1.09644616,678.84,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244504695,0.29451611,679.08,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244508295,0.27092005,679.07,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244509193,0.29451611,679.08,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244509390,0.27091797,679.07,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244509594,0.29452478,679.06,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244509794,0.27091797,679.05,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244509994,0.29453345,679.04,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244510196,0.27091797,679.03,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244510398,1.09644616,678.9,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244511191,0.27091787,678.89,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244512997,1.09644616,678.76,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244516500,1.09644616,678.75,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244519900,1.09644616,678.81,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244521705,1.09644616,678.81,677.76,0.25808419]
["bitfinex-derivatives","BNBF0:USTF0",1738244522203,1.09644616,678.81,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244522603,1.09644616,678.81,677.76,0.2580903]
["bitfinex-derivatives","BNBF0:USTF0",1738244523303,1.09644616,678.82,677.76,0.2580903]
["bitfinex-derivatives","BNBF0:USTF0",1738244524606,1.09644616,678.82,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244526502,1.09644616,678.84,677.75,1.53866561]
["bitfinex-derivatives","BNBF0:USTF0",1738244528110,1.09644616,678.84,677.76,0.25808966]
["bitfinex-derivatives","BNBF0:USTF0",1738244528908,1.09644616,678.86,677.76,0.25808966]
["bitfinex-derivatives","BNBF0:USTF0",1738244531213,1.09644616,678.79,677.76,0.25808966]
["bitfinex-derivatives","BNBF0:USTF0",1738244533612,1.09644616,678.79,677.76,0.55317936]
["bitfinex-derivatives","BNBF0:USTF0",1738244533912,1.09644616,678.79,677.77,0.25808966]
["bitfinex-derivatives","BNBF0:USTF0",1738244534113,1.09644616,678.83,677.77,0.25808966]
["bitfinex-derivatives","BNBF0:USTF0",1738244535809,1.09644616,678.83,677.78,0.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1738244536111,1.09644616,678.83,677.79,0.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1738244536311,1.09644616,678.83,677.8,0.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1738244536514,1.09644616,678.83,677.81,0.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1738244536715,1.09644616,678.83,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738244536914,1.09644616,678.94,677.77,0.25806348]
["bitfinex-derivatives","BNBF0:USTF0",1738244538815,1.09644616,678.94,677.77,0.55314883]
["bitfinex-derivatives","BNBF0:USTF0",1738244539116,1.09644616,678.94,677.78,0.55314447]
["bitfinex-derivatives","BNBF0:USTF0",1738244539316,1.09644616,678.94,677.79,0.25806348]
["bitfinex-derivatives","BNBF0:USTF0",1738244539816,1.09644616,678.94,677.79,0.55314012]
["bitfinex-derivatives","BNBF0:USTF0",1738244540019,1.09644616,678.94,677.8,0.25806348]
["bitfinex-derivatives","BNBF0:USTF0",1738244540316,0.29454213,679.02,677.8,0.25806348]
["bitfinex-derivatives","BNBF0:USTF0",1738244540317,1.09644616,678.99,677.8,0.25806348]
["bitfinex-derivatives","BNBF0:USTF0",1738244540712,1.09644616,678.99,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244540918,1.09644616,678.99,677.81,0.25803118]
["bitfinex-derivatives","BNBF0:USTF0",1738244543521,0.29454213,679.02,677.81,0.25803118]
["bitfinex-derivatives","BNBF0:USTF0",1738244543713,0.27084233,679.01,677.81,0.25803118]
["bitfinex-derivatives","BNBF0:USTF0",1738244544219,0.29454213,679.02,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244544521,0.27084344,679.01,677.81,0.25804382]
["bitfinex-derivatives","BNBF0:USTF0",1738244544812,0.29454213,679.02,677.81,0.25804382]
["bitfinex-derivatives","BNBF0:USTF0",1738244545019,0.27084716,679.01,677.81,0.25804382]
["bitfinex-derivatives","BNBF0:USTF0",1738244546118,0.29454213,679.02,677.81,0.25804382]
["bitfinex-derivatives","BNBF0:USTF0",1738244546318,0.27083489,679.01,677.81,0.25804382]
["bitfinex-derivatives","BNBF0:USTF0",1738244547416,1.09644616,678.98,677.81,0.25804382]
["bitfinex-derivatives","BNBF0:USTF0",1738244549220,1.09644616,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738244549420,1.09644616,678.98,677.83,0.25799487]
["bitfinex-derivatives","BNBF0:USTF0",1738244551326,1.09644616,679.0,677.83,0.25799487]
["bitfinex-derivatives","BNBF0:USTF0",1738244553217,1.09644616,679.0,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244553422,1.09644616,679.0,677.85,0.25799487]
["bitfinex-derivatives","BNBF0:USTF0",1738244554624,0.29454213,679.02,677.85,0.25799487]
["bitfinex-derivatives","BNBF0:USTF0",1738244555023,0.29454213,679.02,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738244555219,0.29454213,679.02,677.87,0.25799487]
["bitfinex-derivatives","BNBF0:USTF0",1738244556326,0.29454213,679.02,677.88,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244556526,0.29454213,679.02,677.89,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244556728,0.29454213,679.02,677.87,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244556925,0.29454213,679.02,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244557120,0.29454213,679.02,677.91,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244557524,0.29454213,679.02,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738244557727,0.29454213,679.02,677.93,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244557924,0.29454213,679.02,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738244558125,0.29454213,679.02,677.95,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244558321,0.29454213,679.02,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738244558523,0.29454213,679.02,677.97,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244558729,1.09644616,679.33,677.97,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244558923,0.27075404,679.32,677.97,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244559826,0.27075404,679.32,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738244560026,0.27075404,679.32,677.99,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244560223,0.27075404,679.32,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738244560427,0.27075404,679.32,678.01,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244561225,0.27075404,679.37,678.01,0.2578136]
["bitfinex-derivatives","BNBF0:USTF0",1738244561426,0.27072207,679.36,678.02,0.25766366]
["bitfinex-derivatives","BNBF0:USTF0",1738244561727,0.27072207,679.35,678.03,0.25766366]
["bitfinex-derivatives","BNBF0:USTF0",1738244561923,0.27072207,679.34,678.04,0.25766366]
["bitfinex-derivatives","BNBF0:USTF0",1738244562128,0.27072207,679.33,678.05,0.25766366]
["bitfinex-derivatives","BNBF0:USTF0",1738244562323,0.27072207,679.37,678.06,0.25766366]
["bitfinex-derivatives","BNBF0:USTF0",1738244562526,0.27072207,679.36,678.07,0.55261845]
["bitfinex-derivatives","BNBF0:USTF0",1738244562732,0.27072207,679.37,678.08,0.5526141]
["bitfinex-derivatives","BNBF0:USTF0",1738244563027,1.09644616,679.38,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738244563232,0.27072423,679.37,678.1,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244563531,0.27072423,679.36,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738244563725,0.27072423,679.35,678.12,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244563930,0.27072423,679.4,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244564225,0.27072423,679.39,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244564425,0.27072423,679.4,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244564628,0.27072423,679.39,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244564829,0.27072423,679.4,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244565025,0.27072423,679.39,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244565229,0.27072423,679.4,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244565429,1.09644616,679.41,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244565629,0.27071527,679.4,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244566227,0.27071527,679.46,678.14,0.25766559]
["bitfinex-derivatives","BNBF0:USTF0",1738244566434,0.27071575,679.45,678.15,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244566633,0.27071575,679.46,678.14,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244566928,0.27071575,679.45,678.15,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244567130,0.27071575,679.44,678.16,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244567332,0.27071575,679.43,678.17,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244567633,0.27071575,679.42,678.18,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244567827,0.27071575,679.46,678.14,0.25764136]
["bitfinex-derivatives","BNBF0:USTF0",1738244568031,0.27071575,679.45,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244568234,0.27071575,679.45,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244568434,0.27071575,679.44,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244568635,0.27071575,679.43,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244568835,0.27071575,679.46,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244569031,0.27071575,679.45,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244569235,0.27071575,679.46,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244569435,0.27071575,679.45,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244569632,0.27071575,679.44,678.14,0.2576437]
["bitfinex-derivatives","BNBF0:USTF0",1738244569833,1.09644616,679.54,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244570037,0.5650367,679.53,678.15,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244570233,0.27071563,679.52,678.16,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244570437,0.27071563,679.52,678.14,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244570635,0.27071563,679.52,678.15,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244570833,0.27071563,679.52,678.16,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244571033,0.27071563,679.52,678.14,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244571238,0.27071563,679.52,678.15,0.25764235]
["bitfinex-derivatives","BNBF0:USTF0",1738244571439,0.29432107,679.53,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244571738,0.2707142,679.52,678.14,0.25763864]
["bitfinex-derivatives","BNBF0:USTF0",1738244574943,0.29432107,679.53,678.14,0.25763864]
["bitfinex-derivatives","BNBF0:USTF0",1738244575143,0.27067978,679.52,678.14,0.25763864]
["bitfinex-derivatives","BNBF0:USTF0",1738244575943,0.29432107,679.53,678.14,0.25763864]
["bitfinex-derivatives","BNBF0:USTF0",1738244576344,0.29432107,679.53,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244576550,1.09644616,679.5,678.14,0.25748195]
["bitfinex-derivatives","BNBF0:USTF0",1738244578047,1.09644616,679.5,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244578345,1.09644616,679.5,678.14,0.25749864]
["bitfinex-derivatives","BNBF0:USTF0",1738244578946,0.29432107,679.53,678.14,0.25749864]
["bitfinex-derivatives","BNBF0:USTF0",1738244579945,0.29432107,679.53,678.15,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244580144,0.29432107,679.53,678.16,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244580345,0.29432107,679.53,678.17,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244580541,0.29432107,679.53,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244580745,0.29432107,679.53,678.18,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244580945,0.29432107,679.53,678.19,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244581145,0.29432107,679.53,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244581343,0.29432107,679.53,678.15,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244581543,0.29432107,679.53,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244581544,0.29432107,679.53,678.16,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244581745,0.29432107,679.53,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244581943,0.29432107,679.53,678.17,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244582144,0.29432107,679.53,678.18,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244582347,0.29432107,679.53,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244582547,0.29432107,679.53,678.15,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244582748,0.29432107,679.53,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244582948,0.29432107,679.53,678.15,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244583140,0.27063248,679.52,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244583345,0.29432107,679.53,678.15,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244583648,0.29432107,679.53,678.16,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244583944,0.29432107,679.53,678.17,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244584141,0.29432107,679.53,678.14,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244584343,0.29432107,679.53,678.15,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244584542,0.29432107,679.53,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738244584748,0.29432107,679.53,678.18,0.25738059]
["bitfinex-derivatives","BNBF0:USTF0",1738244586246,0.29432107,679.53,678.19,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244586447,0.29432107,679.53,678.18,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244586644,0.29432107,679.53,678.19,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244586845,0.29432107,679.53,678.18,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244587049,0.29432107,679.53,678.19,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244587243,0.29432107,679.53,678.2,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244587442,0.29432107,679.53,678.18,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244587650,0.29432107,679.53,678.19,0.25723486]
["bitfinex-derivatives","BNBF0:USTF0",1738244587850,0.29432107,679.53,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738244588051,0.29432107,679.53,678.18,0.257255]
["bitfinex-derivatives","BNBF0:USTF0",1738244590953,0.29432107,679.53,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738244591155,0.29432107,679.53,678.21,0.257255]
["bitfinex-derivatives","BNBF0:USTF0",1738244591355,0.29432107,679.53,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738244591554,0.29432107,679.53,678.23,0.257255]
["bitfinex-derivatives","BNBF0:USTF0",1738244591749,0.29432107,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738244591956,0.29432107,679.53,678.25,0.257255]
["bitfinex-derivatives","BNBF0:USTF0",1738244592357,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244592557,0.29432107,679.53,678.27,0.257255]
["bitfinex-derivatives","BNBF0:USTF0",1738244593453,0.27061543,679.52,678.27,0.257255]
["bitfinex-derivatives","BNBF0:USTF0",1738244594551,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244594854,0.27063037,679.52,678.27,0.25733567]
["bitfinex-derivatives","BNBF0:USTF0",1738244596954,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244597154,0.27066562,679.52,678.27,0.25742572]
["bitfinex-derivatives","BNBF0:USTF0",1738244597959,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244598154,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244598359,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244598558,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244598760,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244598960,0.27066856,679.5,678.29,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244599161,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244599459,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244599655,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244599860,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244600055,0.27066856,679.5,678.29,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244600256,0.27066856,679.49,678.3,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244600461,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244600661,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244600861,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244601058,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244601257,0.27066856,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244601258,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244601462,0.27066856,679.51,678.28,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244601662,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244601663,0.27066856,679.52,678.27,0.25744268]
["bitfinex-derivatives","BNBF0:USTF0",1738244602858,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244602859,0.27068273,679.51,678.28,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244603064,0.27068273,679.5,678.29,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244603363,0.27068273,679.49,678.3,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244603563,0.27068273,679.52,678.27,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244603763,0.27068273,679.51,678.28,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244604063,0.27068273,679.5,678.29,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244604364,0.27068273,679.49,678.3,0.25745142]
["bitfinex-derivatives","BNBF0:USTF0",1738244604564,0.27069137,679.48,678.31,0.25747996]
["bitfinex-derivatives","BNBF0:USTF0",1738244604762,1.09772914,679.44,678.27,0.25749503]
["bitfinex-derivatives","BNBF0:USTF0",1738244604963,0.27069137,679.43,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244606364,1.09772914,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244606664,0.27070377,679.43,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244607966,1.09772914,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244608170,0.27070602,679.43,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244608763,0.27070602,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244608969,0.27070602,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244609166,0.27070602,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244609669,0.27070579,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244609868,1.09772914,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244611566,1.09772914,679.52,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244611762,0.2707058,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244613966,1.36843494,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244614169,0.2707058,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244614670,1.09772914,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244614869,0.27068239,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244615169,1.09772914,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244615870,1.09772914,679.51,678.27,0.25739261]
["bitfinex-derivatives","BNBF0:USTF0",1738244617571,0.29432107,679.53,678.27,0.25739261]
["bitfinex-derivatives","BNBF0:USTF0",1738244617772,0.29432107,679.53,678.28,0.25738012]
["bitfinex-derivatives","BNBF0:USTF0",1738244617971,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244617972,0.29432107,679.53,678.27,0.25738012]
["bitfinex-derivatives","BNBF0:USTF0",1738244619170,0.27065852,679.52,678.27,0.25738012]
["bitfinex-derivatives","BNBF0:USTF0",1738244620174,0.27065503,679.51,678.28,0.25736879]
["bitfinex-derivatives","BNBF0:USTF0",1738244620368,0.27065503,679.52,678.27,0.25736879]
["bitfinex-derivatives","BNBF0:USTF0",1738244620672,0.27065503,679.51,678.28,0.25736879]
["bitfinex-derivatives","BNBF0:USTF0",1738244620870,0.27065503,679.52,678.27,0.25736879]
["bitfinex-derivatives","BNBF0:USTF0",1738244621073,0.27065503,679.51,678.28,0.25736879]
["bitfinex-derivatives","BNBF0:USTF0",1738244621273,0.27065503,679.52,678.27,0.25736879]
["bitfinex-derivatives","BNBF0:USTF0",1738244621773,0.27065742,679.51,678.28,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244622072,0.27065742,679.5,678.29,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244622272,0.27065742,679.49,678.3,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244622468,0.27065742,679.52,678.27,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244622673,0.27065742,679.51,678.28,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244622874,0.27065742,679.52,678.27,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244623076,0.27065742,679.51,678.28,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244623273,0.27065742,679.52,678.27,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244623577,1.36838656,679.5,678.29,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244623773,0.27065742,679.49,678.3,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244623970,0.27065742,679.49,678.27,0.25737977]
["bitfinex-derivatives","BNBF0:USTF0",1738244625174,1.09772914,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244625175,0.27068418,679.48,678.28,0.25745514]
["bitfinex-derivatives","BNBF0:USTF0",1738244625375,0.27068418,679.49,678.27,0.25745514]
["bitfinex-derivatives","BNBF0:USTF0",1738244626277,1.09772914,679.43,678.27,0.25745514]
["bitfinex-derivatives","BNBF0:USTF0",1738244626475,0.27068418,679.42,678.27,0.25745514]
["bitfinex-derivatives","BNBF0:USTF0",1738244627476,0.27068418,679.42,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244627671,0.27068418,679.42,678.27,0.2575481]
["bitfinex-derivatives","BNBF0:USTF0",1738244628477,1.09772914,679.43,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244628776,0.2707135,679.42,678.27,0.25754192]
["bitfinex-derivatives","BNBF0:USTF0",1738244628979,1.09772914,679.29,678.27,0.25754192]
["bitfinex-derivatives","BNBF0:USTF0",1738244630082,0.27071476,679.28,678.27,0.25754192]
["bitfinex-derivatives","BNBF0:USTF0",1738244630479,0.27071452,679.27,678.28,0.25754467]
["bitfinex-derivatives","BNBF0:USTF0",1738244630778,1.09772914,679.29,678.29,0.25754467]
["bitfinex-derivatives","BNBF0:USTF0",1738244630977,0.27071442,679.28,678.27,0.25754467]
["bitfinex-derivatives","BNBF0:USTF0",1738244631177,1.09772914,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244632279,1.09772914,679.24,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244635777,1.09772914,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244638280,1.09772914,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244639384,0.27074053,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244641583,0.27074053,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244641784,0.27074053,679.27,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244641982,0.27074053,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244642179,0.27073811,679.25,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244642386,0.27073811,679.24,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244642580,0.27073811,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244642780,1.09772914,679.3,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244643087,0.27074053,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244643488,0.27073752,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244643682,0.27073752,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244643881,0.27073752,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244644081,0.27073752,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244644388,0.27073752,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244644690,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244644691,1.09772914,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244647688,1.09772914,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244647888,0.27074257,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244649683,1.09772914,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244654293,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244654294,1.09772914,679.34,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244655196,0.27073325,679.33,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244655396,1.09772914,679.34,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244656187,0.27073728,679.33,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244656394,1.09772914,679.34,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244656993,0.27073623,679.33,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244657189,1.09772914,679.31,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244659392,1.09772914,679.25,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244660997,1.09772914,679.2,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244666798,1.09772914,679.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244667795,1.09772914,679.19,678.27,0.25740044]
["bitfinex-derivatives","BNBF0:USTF0",1738244668805,1.09772914,679.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244669708,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244669709,1.09772914,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244672605,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244679812,0.29432107,679.53,678.27,0.25722947]
["bitfinex-derivatives","BNBF0:USTF0",1738244680008,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244680411,0.29432107,679.53,678.27,0.25726136]
["bitfinex-derivatives","BNBF0:USTF0",1738244683708,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244683908,0.29432107,679.53,678.27,0.25714662]
["bitfinex-derivatives","BNBF0:USTF0",1738244684314,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244685112,0.29432107,679.53,678.27,0.25714229]
["bitfinex-derivatives","BNBF0:USTF0",1738244686015,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738244686212,0.29432107,679.53,678.27,0.25715209]
["bitfinex-derivatives","BNBF0:USTF0",1738244687410,0.2799102,679.53,678.27,0.25715209]
["bitfinex-derivatives","BNBF0:USTF0",1738244691116,0.2799102,679.53,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738244691319,0.2799102,679.53,678.29,0.25715209]
["bitfinex-derivatives","BNBF0:USTF0",1738244691519,0.2799102,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738244693623,0.2799102,679.53,678.31,0.25643257]
["bitfinex-derivatives","BNBF0:USTF0",1738244693818,0.2799102,679.53,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738244694121,0.2799102,679.53,678.33,0.25643257]
["bitfinex-derivatives","BNBF0:USTF0",1738244698923,0.27059615,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738244699124,0.27059615,679.52,678.35,0.25643257]
["bitfinex-derivatives","BNBF0:USTF0",1738244699325,0.27059615,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244699722,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244700021,0.27060995,679.52,678.37,0.25646748]
["bitfinex-derivatives","BNBF0:USTF0",1738244701028,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244702331,1.09772914,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244705527,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244705731,0.27065773,679.52,678.37,0.25661601]
["bitfinex-derivatives","BNBF0:USTF0",1738244706133,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244706430,0.270651,679.52,678.37,0.2565986]
["bitfinex-derivatives","BNBF0:USTF0",1738244708534,0.2799102,679.53,678.37,0.2565986]
["bitfinex-derivatives","BNBF0:USTF0",1738244708737,1.09772914,679.42,678.37,0.2565986]
["bitfinex-derivatives","BNBF0:USTF0",1738244711434,1.09772914,679.42,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244711637,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244713836,0.2706694,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244714939,0.2706736,679.51,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244715138,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244715438,0.27067159,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244715630,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244715837,0.27067401,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244716640,0.27067486,679.51,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244716939,0.2799102,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244717133,0.27067138,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244717845,1.09772914,679.47,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244718636,0.2706769,679.46,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244719933,1.09772914,679.47,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244720136,0.27069673,679.46,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244720737,1.09772914,679.41,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244720942,0.27069673,679.4,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244721836,0.27071989,679.39,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244722041,0.27071989,679.4,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244722243,0.27071989,679.39,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244722441,0.27071989,679.4,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738244722943,0.27071989,679.4,677.92,1.09533162]
["bitfinex-derivatives","BNBF0:USTF0",1738244723146,0.27071989,679.4,677.93,0.55193424]
["bitfinex-derivatives","BNBF0:USTF0",1738244723443,1.09772914,679.41,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738244723639,0.27073942,679.4,677.94,0.25693954]
["bitfinex-derivatives","BNBF0:USTF0",1738244724041,0.27073942,679.4,677.94,1.79495912]
["bitfinex-derivatives","BNBF0:USTF0",1738244724244,1.09772914,679.35,677.95,0.25693954]
["bitfinex-derivatives","BNBF0:USTF0",1738244724438,0.27073942,679.34,677.95,0.25693954]
["bitfinex-derivatives","BNBF0:USTF0",1738244725244,0.27072722,679.33,677.96,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244725444,0.27072722,679.34,677.95,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244725645,0.27072722,679.33,677.96,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244725946,0.27072722,679.34,677.95,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244726146,0.27072722,679.33,677.96,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244726344,0.27072722,679.32,677.97,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244726546,0.27072722,679.34,677.95,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244726745,0.27072722,679.33,677.96,0.25691454]
["bitfinex-derivatives","BNBF0:USTF0",1738244726945,0.27072547,679.32,677.97,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244727146,0.27072547,679.31,677.98,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244727347,0.27072547,679.34,677.98,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244727644,0.27072547,679.33,677.99,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244727845,0.27072547,679.36,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738244728046,0.27072547,679.36,678.01,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244728346,0.27072547,679.36,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738244728641,0.27072547,679.36,678.03,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244729448,0.27072547,679.36,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738244729647,0.27072547,679.36,678.05,0.2568987]
["bitfinex-derivatives","BNBF0:USTF0",1738244729943,1.09772914,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244731147,1.09772914,679.38,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244734945,1.09772914,679.49,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244735150,0.27075284,679.48,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244737348,1.09772914,679.49,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244737546,0.27076385,679.48,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244737951,1.36849299,679.48,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244738151,0.27076385,679.47,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244738744,0.29435139,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244738948,0.27076385,679.45,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244743457,1.09772914,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244743755,0.27076385,679.34,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244747558,1.09772914,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244747757,0.27076385,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244749454,1.09772914,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244749654,0.27082612,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244750961,1.09772914,679.22,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244751459,0.27084062,679.21,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244754666,1.09772914,679.12,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244754862,0.27084062,679.11,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244757370,0.27084062,679.14,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244757571,0.27084062,679.13,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244757765,0.27084062,679.14,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244757968,1.09772914,679.15,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244758265,0.27086139,679.14,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738244758472,0.27086139,679.14,677.37,1.09533162]
["bitfinex-derivatives","BNBF0:USTF0",1738244758770,0.27086139,679.14,677.38,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244759672,0.27086139,679.14,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738244759874,0.27086139,679.14,677.41,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244761269,1.09772914,679.06,677.41,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244761466,0.27086139,679.05,677.41,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244761868,0.27086139,679.05,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738244761869,0.27086139,679.05,677.42,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244762070,0.27086139,679.05,677.43,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244762274,0.27086139,679.05,677.44,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244762469,0.27086139,679.05,677.45,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244762869,0.27086139,679.05,677.46,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244763171,0.27086139,679.05,677.47,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244763377,0.27086139,679.05,677.48,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244763571,0.27086139,679.05,677.49,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244763876,0.27086139,679.05,677.5,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244764076,0.27086139,679.05,677.51,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244764277,0.27086139,679.05,677.52,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244764577,0.27086139,679.05,677.53,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244764777,0.27086139,679.05,677.57,1.09533162]
["bitfinex-derivatives","BNBF0:USTF0",1738244765077,0.27086139,679.07,677.58,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244765274,0.27086139,679.06,677.58,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244765472,0.27086139,679.05,677.58,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244765670,0.27086139,679.07,677.58,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244765870,0.27086139,679.06,677.58,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244766074,0.27086139,679.07,677.58,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1738244766378,0.27080221,679.06,677.59,0.25691995]
["bitfinex-derivatives","BNBF0:USTF0",1738244766576,0.27080221,679.07,677.58,0.25691995]
["bitfinex-derivatives","BNBF0:USTF0",1738244766877,0.27080221,679.06,677.59,0.25691995]
["bitfinex-derivatives","BNBF0:USTF0",1738244767175,1.09772914,679.08,677.6,0.25691995]
["bitfinex-derivatives","BNBF0:USTF0",1738244767476,1.09772914,679.08,677.58,0.25691995]
["bitfinex-derivatives","BNBF0:USTF0",1738244767677,1.09772914,679.1,677.63,1.09533162]
["bitfinex-derivatives","BNBF0:USTF0",1738244768071,0.27079257,679.09,677.64,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1738244768576,1.09772914,679.1,677.64,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1738244768776,0.27079333,679.09,677.64,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1738244768976,1.09772914,679.1,677.64,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1738244769778,1.09772914,679.1,677.65,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244769970,1.09772914,679.1,677.64,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244770174,1.09772914,679.1,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738244770375,1.09772914,679.12,677.67,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244770575,1.09772914,679.12,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738244770871,1.09772914,679.12,677.7,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244771976,1.09772914,679.12,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738244772177,1.09772914,679.12,677.72,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244772676,1.09772914,679.17,677.72,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244772879,1.09772914,679.17,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738244773076,1.09772914,679.17,677.75,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244773779,1.09772914,679.17,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738244773982,1.09772914,679.17,677.77,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244774179,1.09772914,679.17,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738244774372,1.09772914,679.17,677.79,0.25683707]
["bitfinex-derivatives","BNBF0:USTF0",1738244774573,1.09772914,679.17,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244774772,1.09772914,679.17,677.81,0.25677991]
["bitfinex-derivatives","BNBF0:USTF0",1738244774980,1.09772914,679.17,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738244775174,1.09772914,679.17,677.83,0.25677991]
["bitfinex-derivatives","BNBF0:USTF0",1738244775575,1.09772914,679.19,677.83,0.25677991]
["bitfinex-derivatives","BNBF0:USTF0",1738244776476,1.09772914,679.19,677.84,0.2566856]
["bitfinex-derivatives","BNBF0:USTF0",1738244776677,1.09772914,679.19,677.83,0.2566856]
["bitfinex-derivatives","BNBF0:USTF0",1738244777682,1.09772914,679.4,677.83,0.2566856]
["bitfinex-derivatives","BNBF0:USTF0",1738244778079,1.09772914,679.4,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738244778376,1.09772914,679.4,677.86,0.2566856]
["bitfinex-derivatives","BNBF0:USTF0",1738244778982,1.09772914,679.4,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738244779281,1.09772914,679.4,677.88,0.2566856]
["bitfinex-derivatives","BNBF0:USTF0",1738244779982,1.09772914,679.4,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738244780180,1.09772914,679.4,677.9,0.25665831]
["bitfinex-derivatives","BNBF0:USTF0",1738244780382,1.09772914,679.51,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738244780681,1.09772914,679.51,677.93,0.25665831]
["bitfinex-derivatives","BNBF0:USTF0",1738244780882,1.09772914,679.51,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738244781081,1.09772914,679.51,677.95,0.25665831]
["bitfinex-derivatives","BNBF0:USTF0",1738244781276,1.09772914,679.51,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738244781481,1.09772914,679.51,677.97,0.25665831]
["bitfinex-derivatives","BNBF0:USTF0",1738244781781,1.09772914,679.51,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738244781982,1.09772914,679.51,677.99,0.25665831]
["bitfinex-derivatives","BNBF0:USTF0",1738244782184,1.09772914,679.51,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738244782383,1.09772914,679.51,678.01,0.25665831]
["bitfinex-derivatives","BNBF0:USTF0",1738244782577,1.09772914,679.51,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738244783481,0.27073127,679.45,678.03,0.25665932]
["bitfinex-derivatives","BNBF0:USTF0",1738244783783,0.27073127,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738244783983,0.29436006,679.44,678.03,0.25666893]
["bitfinex-derivatives","BNBF0:USTF0",1738244784184,0.27073127,679.43,678.03,0.25666893]
["bitfinex-derivatives","BNBF0:USTF0",1738244784383,0.27073127,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738244784577,0.27073127,679.43,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244786081,0.29436872,679.42,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244786384,0.27073127,679.41,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244786884,0.29437739,679.4,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244787079,0.27073127,679.39,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244787283,0.29438605,679.38,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244787586,0.27073127,679.37,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244787988,0.29439472,679.36,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244788287,0.27073127,679.35,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244788486,0.56513032,679.35,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244788687,0.27073127,679.34,678.03,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1738244790691,0.27073285,679.33,678.04,0.25666469]
["bitfinex-derivatives","BNBF0:USTF0",1738244790892,0.27073285,679.32,678.05,0.25666469]
["bitfinex-derivatives","BNBF0:USTF0",1738244791089,0.27073285,679.34,678.03,0.25666469]
["bitfinex-derivatives","BNBF0:USTF0",1738244791290,0.27073285,679.33,678.04,0.25666469]
["bitfinex-derivatives","BNBF0:USTF0",1738244791592,0.27073285,679.32,678.04,0.25666469]
["bitfinex-derivatives","BNBF0:USTF0",1738244791793,0.27073285,679.34,678.04,0.25666469]
["bitfinex-derivatives","BNBF0:USTF0",1738244792591,0.29439905,679.35,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738244792893,0.27072452,679.34,678.04,0.25664624]
["bitfinex-derivatives","BNBF0:USTF0",1738244793593,0.29439905,679.35,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738244793789,0.27071679,679.34,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244798690,0.29439905,679.35,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244805299,0.27070388,679.34,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244807003,0.29439905,679.35,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244808003,0.2706991,679.34,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244808197,0.29439905,679.35,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244808699,0.27069958,679.34,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244808903,0.29439905,679.35,678.04,0.25662496]
["bitfinex-derivatives","BNBF0:USTF0",1738244810607,0.29439905,679.35,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738244810807,0.29439905,679.35,678.04,0.25667454]
["bitfinex-derivatives","BNBF0:USTF0",1738244813912,1.10185875,679.34,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738244814107,1.10185875,679.34,678.06,0.25670251]
["bitfinex-derivatives","BNBF0:USTF0",1738244814911,0.27069873,679.33,678.06,0.25670251]
["bitfinex-derivatives","BNBF0:USTF0",1738244815709,0.27071058,679.32,678.07,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244815911,0.27071058,679.33,678.06,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244817411,1.10185875,679.29,678.06,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244818110,0.27072121,679.28,678.06,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244818407,1.10185875,679.29,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244818612,0.27071778,679.28,678.08,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244818812,1.10185875,679.29,678.08,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244819706,0.27073089,679.28,678.08,0.25679388]
["bitfinex-derivatives","BNBF0:USTF0",1738244820806,1.10185875,679.29,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244821014,1.10185875,679.28,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244821413,0.27078083,679.27,678.08,0.25695347]
["bitfinex-derivatives","BNBF0:USTF0",1738244823014,0.27078083,679.27,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244823815,0.29443806,679.26,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244824017,0.27078083,679.25,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244824216,0.29444673,679.24,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244824411,0.27078083,679.23,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244824810,0.56523189,679.23,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244825014,0.27078083,679.22,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244825217,1.10185875,679.1,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244827318,1.39630981,679.23,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244827619,0.27079643,679.22,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244833120,0.27079643,679.22,678.08,0.25689237]
["bitfinex-derivatives","BNBF0:USTF0",1738244835714,0.27075675,679.21,678.09,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244835915,0.27075675,679.22,678.08,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244836224,0.27075675,679.21,678.09,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244836421,0.27075675,679.2,678.1,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244836622,0.27075675,679.22,678.08,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244836819,0.27075675,679.21,678.09,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244837022,0.27075675,679.2,678.1,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244837322,0.27075675,679.19,678.11,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244837521,0.27075675,679.22,678.08,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244837822,0.27075675,679.21,678.09,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244838020,0.27075675,679.2,678.1,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244838221,0.27075675,679.19,678.11,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244838420,0.27075675,679.18,678.12,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244838615,0.27075675,679.22,678.08,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244838813,0.27075675,679.21,678.09,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244839021,0.27075675,679.2,678.1,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244839317,0.27075675,679.19,678.11,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244839521,0.27075675,679.18,678.12,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244839718,0.27075675,679.17,678.13,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244839921,0.27075675,679.22,678.08,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244840120,0.27075675,679.21,678.09,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244840321,0.27075675,679.22,678.08,0.25678176]
["bitfinex-derivatives","BNBF0:USTF0",1738244840723,0.29445106,679.23,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244840926,0.27079291,679.22,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244845730,0.29445106,679.23,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244846027,0.2708045,679.22,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244848324,0.29445973,679.21,677.42,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738244848531,0.2708045,679.2,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738244848730,0.2708045,679.2,677.45,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244850228,1.10185875,679.1,677.45,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244850530,0.2708045,679.09,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738244850730,0.2708045,679.09,677.48,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244851429,0.2708045,679.09,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738244851625,0.2708045,679.09,677.51,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244852225,0.2708045,679.09,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738244852531,0.2708045,679.09,677.53,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244852831,0.2708045,679.09,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738244853027,1.10185875,679.03,677.55,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244853226,0.2708045,679.02,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738244853425,0.2708045,679.02,677.57,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244853626,0.2708045,679.02,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738244853828,0.2708045,679.02,677.59,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1738244854035,1.10185875,679.03,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738244854234,0.27087826,679.01,677.61,0.25719045]
["bitfinex-derivatives","BNBF0:USTF0",1738244854431,0.27087826,679.0,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738244854732,0.27087826,678.99,677.63,0.25719045]
["bitfinex-derivatives","BNBF0:USTF0",1738244854933,0.27087826,679.02,677.63,1.79606585]
["bitfinex-derivatives","BNBF0:USTF0",1738244855132,0.27087826,679.02,677.64,0.25719045]
["bitfinex-derivatives","BNBF0:USTF0",1738244855533,0.27087826,679.02,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738244855732,0.27087826,679.02,677.66,0.25719045]
["bitfinex-derivatives","BNBF0:USTF0",1738244855933,0.27088307,679.01,677.67,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244856132,0.27088307,679.02,677.66,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244856329,0.27088307,679.01,677.67,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244856528,0.27088307,679.02,677.66,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244856734,0.27088307,679.01,677.67,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244856931,1.10185875,678.96,677.66,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244857128,0.27088307,678.95,677.67,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244857434,0.27088307,678.95,677.66,0.25717614]
["bitfinex-derivatives","BNBF0:USTF0",1738244857734,0.27088097,678.94,677.67,0.25712732]
["bitfinex-derivatives","BNBF0:USTF0",1738244857934,0.27088097,678.95,677.66,0.25712732]
["bitfinex-derivatives","BNBF0:USTF0",1738244858134,0.27088097,678.94,677.67,0.25712732]
["bitfinex-derivatives","BNBF0:USTF0",1738244858435,0.2708777,678.93,677.68,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244858637,0.2708777,678.92,677.69,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244858829,0.2708777,678.91,677.7,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244859137,1.10185875,678.96,677.71,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244859330,0.27088101,678.95,677.66,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244859532,0.27088101,678.95,677.67,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244859731,1.10185875,678.96,677.66,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244859932,1.10185875,679.0,677.67,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244860135,0.27088114,678.99,677.66,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244860336,0.27088114,678.99,677.67,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244860537,0.27088114,678.99,677.66,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244860836,0.27088114,678.99,677.67,0.25711714]
["bitfinex-derivatives","BNBF0:USTF0",1738244861036,0.27087956,678.98,677.68,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244861239,0.27087956,678.99,677.66,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244861540,0.27088095,678.98,677.67,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244861734,0.27088095,678.99,677.66,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244861934,1.10185875,679.0,677.67,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244862141,0.27088069,678.99,677.68,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244862337,0.27088069,678.99,677.66,0.25711371]
["bitfinex-derivatives","BNBF0:USTF0",1738244862542,1.10185875,679.07,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738244862735,0.56540485,679.06,677.66,0.25711583]
["bitfinex-derivatives","BNBF0:USTF0",1738244862935,0.27088007,679.05,677.66,0.25711583]
["bitfinex-derivatives","BNBF0:USTF0",1738244864436,0.27088295,679.04,677.67,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244864635,0.27088295,679.03,677.68,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244864940,0.27088295,679.02,677.69,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244865137,0.27088295,679.01,677.7,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244865337,0.27088295,679.0,677.71,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244865642,0.29452478,679.06,677.72,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244865643,0.27088295,678.99,677.72,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244865940,0.27088295,678.98,677.73,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244866135,0.27088295,679.05,677.67,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244868042,0.56541207,679.05,677.67,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244868242,0.27088295,679.04,677.67,0.25712433]
["bitfinex-derivatives","BNBF0:USTF0",1738244869539,0.27089717,679.03,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244869742,0.27089717,679.03,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244869743,0.27089717,679.04,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244869943,0.27089717,679.03,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244870144,0.27089717,679.04,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244870342,0.27089717,679.03,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244870642,0.27089717,679.02,677.69,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244870842,0.27089717,679.01,677.7,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244871039,0.27089717,679.04,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244871240,0.27089717,679.03,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244871542,0.27089717,679.04,677.69,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244871740,0.27089717,679.03,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244871937,0.27089717,679.04,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244872135,0.27089717,679.03,677.69,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244872335,0.27089717,679.02,677.7,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244872541,1.37275592,679.04,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244872741,0.27089717,679.03,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244873041,0.27089717,679.03,677.69,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244873240,0.27089717,679.03,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244873440,0.27089717,679.03,677.68,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244873640,0.29454213,679.02,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244873844,0.27089717,679.01,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244875244,1.10185875,678.91,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244875438,0.27089717,678.9,677.67,0.2571585]
["bitfinex-derivatives","BNBF0:USTF0",1738244877242,1.10185875,678.91,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244877442,1.10185875,678.91,677.67,0.25716264]
["bitfinex-derivatives","BNBF0:USTF0",1738244877842,1.10185875,678.91,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244878241,1.10185875,678.85,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244881348,1.10185875,678.98,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244883445,1.10185875,678.92,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244886248,1.10185875,678.86,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244887053,1.10185875,678.86,677.67,0.25729589]
["bitfinex-derivatives","BNBF0:USTF0",1738244887254,1.10185875,678.86,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244887552,1.10185875,678.86,677.67,0.25729516]
["bitfinex-derivatives","BNBF0:USTF0",1738244887745,1.10185875,678.86,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244888352,1.10185875,678.86,677.67,0.25726108]
["bitfinex-derivatives","BNBF0:USTF0",1738244888849,1.10185875,678.81,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244889250,1.10185875,678.81,677.67,0.2572656]
["bitfinex-derivatives","BNBF0:USTF0",1738244889953,1.10185875,678.81,677.66,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1738244890648,1.10185875,678.81,677.67,0.25726465]
["bitfinex-derivatives","BNBF0:USTF0",1738244891449,0.29454213,679.02,677.67,0.25726465]
["bitfinex-derivatives","BNBF0:USTF0",1738244891450,1.10185875,678.83,677.67,0.25726465]
["bitfinex-derivatives","BNBF0:USTF0",1738244894360,1.10185875,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738244894555,1.10185875,678.75,677.69,0.25726465]
["bitfinex-derivatives","BNBF0:USTF0",1738244897458,1.10185875,678.82,677.69,0.25726465]
["bitfinex-derivatives","BNBF0:USTF0",1738244897658,1.10185875,678.82,677.7,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244897858,1.10185875,678.82,677.71,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244898060,1.10185875,678.82,677.72,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244898255,1.10185875,678.82,677.69,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244898459,1.10185875,678.82,677.7,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244898661,1.10185875,678.82,677.71,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244898862,1.10185875,678.82,677.72,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244899061,1.10185875,678.82,677.69,0.25716556]
["bitfinex-derivatives","BNBF0:USTF0",1738244899262,1.10185875,678.82,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738244900160,0.29454213,679.02,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738244900161,1.10185875,678.86,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738244903662,1.39640088,679.02,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738244905962,1.10185875,679.01,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738244907864,1.10185875,679.01,677.71,0.25715493]
["bitfinex-derivatives","BNBF0:USTF0",1738244908063,1.10185875,679.01,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244908465,0.29454213,679.02,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244908859,0.29454213,679.02,677.73,0.25713846]
["bitfinex-derivatives","BNBF0:USTF0",1738244909062,0.29454213,679.02,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244910464,0.29454213,679.02,677.73,0.25714406]
["bitfinex-derivatives","BNBF0:USTF0",1738244911568,1.10185875,678.97,677.73,0.25714406]
["bitfinex-derivatives","BNBF0:USTF0",1738244912566,1.10185875,678.97,677.74,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244912768,1.10185875,678.97,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244913066,1.10185875,678.97,677.74,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244913266,1.10185875,678.97,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244913467,1.10185875,678.97,677.74,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244913666,1.10185875,678.97,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244913867,1.10185875,678.95,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244916470,0.29454213,679.02,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244916471,1.10185875,678.94,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244918971,0.2708524,678.93,677.73,0.25714277]
["bitfinex-derivatives","BNBF0:USTF0",1738244919370,1.10185875,678.92,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244919664,1.10185875,678.92,677.73,0.25712275]
["bitfinex-derivatives","BNBF0:USTF0",1738244921571,0.27085329,678.91,677.73,0.25712275]
["bitfinex-derivatives","BNBF0:USTF0",1738244921773,1.10185875,678.84,677.73,0.25712275]
["bitfinex-derivatives","BNBF0:USTF0",1738244924274,1.10185875,678.84,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244924476,1.10185875,678.84,677.73,0.25711275]
["bitfinex-derivatives","BNBF0:USTF0",1738244924976,1.10185875,678.85,677.73,0.25711275]
["bitfinex-derivatives","BNBF0:USTF0",1738244927778,1.10185875,678.85,677.74,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244927976,0.29454213,679.02,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244927977,1.10185875,678.81,677.75,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244928176,1.10185875,678.81,677.73,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244928475,1.10185875,678.81,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738244928476,1.10185875,678.81,677.74,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244928676,1.10185875,678.81,677.75,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244928976,1.10185875,678.81,677.76,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244929173,1.10185875,678.81,677.77,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244929371,1.10185875,678.81,677.73,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244929574,1.10185875,678.81,677.74,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244929775,1.10185875,678.81,677.73,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244929970,1.10185875,678.81,677.74,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244930175,1.10185875,678.81,677.75,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244930369,1.10185875,678.81,677.76,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244930574,1.10185875,678.81,677.77,0.25711683]
["bitfinex-derivatives","BNBF0:USTF0",1738244930976,1.10185875,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738244931175,1.10185875,678.81,677.77,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738244932772,1.10185875,678.81,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738244932975,1.10185875,678.81,677.77,0.25703353]
["bitfinex-derivatives","BNBF0:USTF0",1738244934173,1.10185875,678.92,677.77,0.25703353]
["bitfinex-derivatives","BNBF0:USTF0",1738244936077,1.10185875,678.92,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738244936275,1.10185875,678.92,677.77,0.25703513]
["bitfinex-derivatives","BNBF0:USTF0",1738244937273,1.10185875,678.92,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738244937479,1.10185875,678.92,677.79,0.25703513]
["bitfinex-derivatives","BNBF0:USTF0",1738244937671,1.10185875,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244937873,1.10185875,678.92,677.81,0.25702673]
["bitfinex-derivatives","BNBF0:USTF0",1738244938075,1.10185875,678.96,677.81,0.25702673]
["bitfinex-derivatives","BNBF0:USTF0",1738244941480,1.10185875,678.97,677.81,0.25702673]
["bitfinex-derivatives","BNBF0:USTF0",1738244941679,0.27082984,678.96,677.81,0.25702673]
["bitfinex-derivatives","BNBF0:USTF0",1738244944785,1.10185875,678.85,677.81,0.25702673]
["bitfinex-derivatives","BNBF0:USTF0",1738244945685,1.10185875,678.85,677.82,0.25707462]
["bitfinex-derivatives","BNBF0:USTF0",1738244945886,1.10185875,678.85,677.83,0.25707462]
["bitfinex-derivatives","BNBF0:USTF0",1738244946085,1.10185875,678.85,677.84,0.25707462]
["bitfinex-derivatives","BNBF0:USTF0",1738244946287,1.10185875,678.85,677.85,0.25707462]
["bitfinex-derivatives","BNBF0:USTF0",1738244946488,1.10185875,678.85,677.86,0.25707462]
["bitfinex-derivatives","BNBF0:USTF0",1738244946781,1.10185875,678.85,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244947387,1.10185875,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244951296,0.29454213,679.02,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738244953496,0.29454213,679.02,677.81,0.25680001]
["bitfinex-derivatives","BNBF0:USTF0",1738244954299,1.10185875,679.26,677.81,0.25680001]
["bitfinex-derivatives","BNBF0:USTF0",1738244955199,1.10185875,679.31,677.81,0.25680001]
["bitfinex-derivatives","BNBF0:USTF0",1738244957802,5.27859791,687.13,677.81,0.25680001]
["bitfinex-derivatives","BNBF0:USTF0",1738244957803,1.10185875,679.39,677.81,0.25680001]
["bitfinex-derivatives","BNBF0:USTF0",1738244958804,1.10185875,679.39,677.82,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244959003,1.10185875,679.39,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738244959198,1.10185875,679.39,677.85,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244959400,1.10185875,679.39,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738244959901,1.10185875,679.39,677.88,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244960103,1.10185875,679.39,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244960298,1.3222305,680.01,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738244960299,1.10185875,679.47,677.91,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244960503,0.27072468,679.46,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738244960704,0.27072468,679.46,677.93,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244960902,0.27072468,679.46,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738244961102,0.27072468,679.46,677.95,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244961304,0.27072468,679.46,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738244961502,0.27072468,679.46,677.97,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244961698,0.27072468,679.46,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738244962002,0.27072468,679.46,677.99,0.2566391]
["bitfinex-derivatives","BNBF0:USTF0",1738244962303,0.270729,679.45,678.0,0.55166972]
["bitfinex-derivatives","BNBF0:USTF0",1738244962503,0.270729,679.46,678.01,0.25668447]
["bitfinex-derivatives","BNBF0:USTF0",1738244962697,0.29436006,679.44,678.01,0.25668447]
["bitfinex-derivatives","BNBF0:USTF0",1738244962902,0.270729,679.43,678.01,0.25668447]
["bitfinex-derivatives","BNBF0:USTF0",1738244963806,0.27074498,679.42,678.02,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244963999,0.27074498,679.41,678.03,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244964200,0.27074498,679.43,678.01,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244964405,0.27074498,679.42,678.02,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244964705,0.27074498,679.41,678.03,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244965004,0.27074498,679.4,678.04,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244965204,0.27074498,679.39,678.05,0.25672954]
["bitfinex-derivatives","BNBF0:USTF0",1738244965404,0.29436006,679.44,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738244965605,0.27074266,679.43,678.01,0.25674029]
["bitfinex-derivatives","BNBF0:USTF0",1738244965799,0.29436872,679.42,678.01,0.25674029]
["bitfinex-derivatives","BNBF0:USTF0",1738244966002,0.27074266,679.41,678.01,0.55172118]
["bitfinex-derivatives","BNBF0:USTF0",1738244966198,0.27074266,679.41,678.02,0.25674029]
["bitfinex-derivatives","BNBF0:USTF0",1738244967102,0.27074264,679.4,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244967406,1.10185875,679.38,678.04,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244967705,0.27074264,679.37,678.05,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244967905,0.27074264,679.37,678.06,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244968103,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244968306,0.27074264,679.37,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244968606,0.27074264,679.37,678.04,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244968802,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244968999,0.27074264,679.37,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244969200,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244969503,0.27074264,679.37,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244969704,0.27074264,679.37,678.04,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244969900,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244970106,0.27074264,679.37,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244970401,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244970602,0.27074264,679.37,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244970803,0.27074264,679.37,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738244970804,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244971004,0.27074264,679.37,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244971204,0.27074264,679.37,678.04,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244971408,0.27074264,679.37,678.02,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244971708,1.10185875,679.35,678.03,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244971900,0.27074264,679.34,678.04,0.2567423]
["bitfinex-derivatives","BNBF0:USTF0",1738244972107,1.10185875,679.35,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738244972303,0.2707437,679.34,678.02,0.25673352]
["bitfinex-derivatives","BNBF0:USTF0",1738244975513,0.27073124,679.33,678.03,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244975812,0.27073124,679.32,678.04,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244976012,0.27073124,679.32,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738244976013,1.10185875,679.35,678.05,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244976316,0.29438605,679.38,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738244976317,0.27073851,679.34,678.06,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244976516,0.27073851,679.36,678.02,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244976716,0.27073851,679.35,678.03,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244976915,0.27073851,679.36,678.02,0.25669845]
["bitfinex-derivatives","BNBF0:USTF0",1738244977116,1.10185875,679.37,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738244977319,0.27073934,679.36,678.02,0.25672009]
["bitfinex-derivatives","BNBF0:USTF0",1738244978619,1.37259809,679.36,678.02,0.25672009]
["bitfinex-derivatives","BNBF0:USTF0",1738244979022,0.27073934,679.35,678.02,0.25672009]
["bitfinex-derivatives","BNBF0:USTF0",1738244980616,0.27074839,679.34,678.03,0.25674782]
["bitfinex-derivatives","BNBF0:USTF0",1738244980818,0.27074839,679.33,678.04,0.25674782]
["bitfinex-derivatives","BNBF0:USTF0",1738244981117,0.27074839,679.32,678.05,0.25674782]
["bitfinex-derivatives","BNBF0:USTF0",1738244981317,0.27074839,679.35,678.02,0.25674782]
["bitfinex-derivatives","BNBF0:USTF0",1738244982116,1.10185875,679.29,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738244982317,1.10185875,679.29,678.02,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244982618,1.10185875,679.29,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738244982817,1.10185875,679.29,678.04,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244983017,1.10185875,679.29,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738244983217,1.10185875,679.29,678.06,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244983417,1.10185875,679.29,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244983618,0.27072514,679.28,678.08,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244983919,1.10185875,679.29,678.08,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244984517,1.10185875,679.28,678.08,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244987121,1.10185875,679.33,678.08,0.25669755]
["bitfinex-derivatives","BNBF0:USTF0",1738244987317,1.10185875,679.33,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738244987618,1.10185875,679.33,678.08,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244988520,1.10185875,679.33,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738244988719,1.10185875,679.33,678.1,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244989117,1.10185875,679.33,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738244989318,1.10185875,679.33,678.12,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244989520,1.10185875,679.33,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738244989820,1.10185875,679.33,678.14,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244990020,1.10185875,679.33,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738244990220,1.10185875,679.33,678.16,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244990619,1.10185875,679.26,678.16,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244993325,0.29438605,679.38,678.16,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244993326,1.10185875,679.25,678.16,0.25661648]
["bitfinex-derivatives","BNBF0:USTF0",1738244993924,1.10185875,679.25,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738244994125,1.10185875,679.25,678.17,0.2569637]
["bitfinex-derivatives","BNBF0:USTF0",1738244994326,1.10185875,679.25,678.18,0.2569637]
["bitfinex-derivatives","BNBF0:USTF0",1738244994526,1.10185875,679.25,678.16,0.2569637]
["bitfinex-derivatives","BNBF0:USTF0",1738244996225,1.10185875,679.23,678.16,0.2569637]
["bitfinex-derivatives","BNBF0:USTF0",1738244997518,1.10185875,679.23,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244997823,1.10185875,679.23,678.18,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244998026,1.10185875,679.23,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244998324,1.10185875,679.23,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244998623,1.10185875,679.23,678.18,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244998826,1.10185875,679.24,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244999022,1.10185875,679.24,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244999226,1.10185875,679.24,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244999426,1.10185875,679.24,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244999620,1.10185875,679.24,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738244999821,1.10185875,679.24,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245000020,1.10185875,679.24,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245000325,1.10185875,679.24,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245000525,1.10185875,679.24,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245000725,1.10185875,679.24,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245001027,1.10185875,679.24,678.18,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245001327,1.10185875,679.24,678.19,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245001523,1.10185875,679.24,678.2,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245001721,1.10185875,679.24,678.21,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245001919,1.10185875,679.24,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245002126,1.10185875,679.24,678.17,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245002327,1.10185875,679.34,678.16,0.25688278]
["bitfinex-derivatives","BNBF0:USTF0",1738245005331,1.10185875,679.34,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738245005724,1.10185875,679.33,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738245006727,1.10185875,679.33,678.16,0.25689476]
["bitfinex-derivatives","BNBF0:USTF0",1738245006930,1.10185875,679.33,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738245007424,1.10185875,679.33,678.16,0.25686877]
["bitfinex-derivatives","BNBF0:USTF0",1738245008831,1.10185875,679.33,678.17,0.25685289]
["bitfinex-derivatives","BNBF0:USTF0",1738245009031,1.10185875,679.33,678.16,0.25685289]
["bitfinex-derivatives","BNBF0:USTF0",1738245009335,1.10185875,679.35,678.16,0.25685289]
["bitfinex-derivatives","BNBF0:USTF0",1738245010528,1.10185875,679.35,678.17,0.2568582]
["bitfinex-derivatives","BNBF0:USTF0",1738245011032,1.10185875,679.35,678.18,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738245011229,1.10185875,679.35,678.16,0.25685992]
["bitfinex-derivatives","BNBF0:USTF0",1738245012234,1.10185875,679.35,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738245012431,1.10185875,679.35,678.16,0.2568762]
["bitfinex-derivatives","BNBF0:USTF0",1738245013127,1.10185875,679.35,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245013330,1.10185875,679.35,678.18,0.2568762]
["bitfinex-derivatives","BNBF0:USTF0",1738245014036,1.10185875,679.35,678.19,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245014235,1.10185875,679.35,678.18,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245014430,1.10185875,679.35,678.19,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245014630,1.10185875,679.35,678.18,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245014828,1.10185875,679.35,678.19,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245015030,1.10185875,679.35,678.2,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245015237,1.10185875,679.32,678.18,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245015437,1.10185875,679.32,678.19,0.25689101]
["bitfinex-derivatives","BNBF0:USTF0",1738245015632,1.10185875,679.32,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245015839,1.10185875,679.32,678.18,0.25688034]
["bitfinex-derivatives","BNBF0:USTF0",1738245016138,1.10185875,679.32,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245017539,1.10185875,679.34,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245023049,1.10185875,679.35,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245026152,1.10185875,679.36,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245029756,1.10185875,679.25,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245031857,1.10185875,679.22,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245033258,1.10185875,679.22,678.18,0.25693453]
["bitfinex-derivatives","BNBF0:USTF0",1738245034058,1.10185875,679.22,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245035956,1.10185875,679.22,678.18,0.25692062]
["bitfinex-derivatives","BNBF0:USTF0",1738245036157,1.10185875,679.22,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245036359,1.10185875,679.22,678.18,0.25692885]
["bitfinex-derivatives","BNBF0:USTF0",1738245037562,1.10185875,679.24,678.18,0.25692885]
["bitfinex-derivatives","BNBF0:USTF0",1738245038763,1.10185875,679.24,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245038963,1.10185875,679.24,678.18,0.25695235]
["bitfinex-derivatives","BNBF0:USTF0",1738245041362,1.10185875,679.17,678.18,0.25695235]
["bitfinex-derivatives","BNBF0:USTF0",1738245043558,1.10185875,679.17,678.19,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245043764,1.10185875,679.17,678.18,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245044066,1.10185875,679.17,678.19,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245044266,1.10185875,679.17,678.18,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245044465,1.10185875,679.17,678.19,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245044667,1.10185875,679.17,678.18,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245044860,1.10185875,679.17,678.2,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245045060,1.10185875,679.17,678.21,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245045268,1.10185875,679.17,678.22,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245045567,1.10185875,679.17,678.23,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245045765,1.10185875,679.17,678.18,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245045966,1.10185875,679.17,678.19,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245046267,1.10185875,679.17,678.2,0.25693242]
["bitfinex-derivatives","BNBF0:USTF0",1738245046567,1.10185875,679.17,678.21,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245046769,1.10185875,679.17,678.22,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245047066,1.10185875,679.17,678.23,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245047267,1.10185875,679.17,678.24,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245047464,1.10185875,679.17,678.25,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245047666,1.10185875,679.1,678.26,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245047864,1.10185875,679.1,678.27,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245048066,1.10185875,679.1,678.28,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245048264,1.10185875,679.1,678.18,0.2569576]
["bitfinex-derivatives","BNBF0:USTF0",1738245048463,1.10185875,679.1,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245048664,1.10185875,679.1,678.18,0.25690662]
["bitfinex-derivatives","BNBF0:USTF0",1738245051278,0.29438605,679.38,678.18,0.25690662]
["bitfinex-derivatives","BNBF0:USTF0",1738245051279,1.10185875,679.18,678.18,0.25690662]
["bitfinex-derivatives","BNBF0:USTF0",1738245053174,1.10185875,679.18,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245053378,1.10185875,679.18,678.18,0.25684346]
["bitfinex-derivatives","BNBF0:USTF0",1738245054578,1.10185875,679.31,678.18,0.25684346]
["bitfinex-derivatives","BNBF0:USTF0",1738245054774,1.10185875,679.31,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245054972,1.10185875,679.31,678.18,0.25686008]
["bitfinex-derivatives","BNBF0:USTF0",1738245057479,1.10185875,679.3,678.18,0.25686008]
["bitfinex-derivatives","BNBF0:USTF0",1738245059876,0.29438605,679.38,678.18,0.25686008]
["bitfinex-derivatives","BNBF0:USTF0",1738245059877,1.10185875,679.27,678.18,0.25686008]
["bitfinex-derivatives","BNBF0:USTF0",1738245060077,1.10185875,679.27,678.19,0.2569334]
["bitfinex-derivatives","BNBF0:USTF0",1738245060282,1.10185875,679.27,678.18,0.2569334]
["bitfinex-derivatives","BNBF0:USTF0",1738245060478,1.10185875,679.27,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245060685,1.10185875,679.27,678.18,0.25693732]
["bitfinex-derivatives","BNBF0:USTF0",1738245061285,0.27072925,679.26,678.19,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245061586,1.10185875,679.27,678.2,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245061779,1.10185875,679.27,678.18,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245061979,1.10185875,679.27,678.19,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245062183,1.10185875,679.27,678.18,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245064089,0.27072626,679.26,678.18,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245064292,1.10185875,679.17,678.18,0.2569527]
["bitfinex-derivatives","BNBF0:USTF0",1738245069791,1.10185875,679.17,678.19,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245069992,1.10185875,679.17,678.18,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245070190,1.10185875,679.17,678.19,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245070386,1.10185875,679.17,678.18,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245070588,1.10185875,679.17,678.19,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245070788,1.10185875,679.17,678.18,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245071095,1.10185875,679.17,678.19,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245071293,1.10185875,679.17,678.18,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245071496,1.10185875,679.17,678.19,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245071693,1.10185875,679.17,678.18,0.25695152]
["bitfinex-derivatives","BNBF0:USTF0",1738245071895,1.10185875,679.14,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245072291,1.10185875,679.14,678.18,0.2569481]
["bitfinex-derivatives","BNBF0:USTF0",1738245073097,1.10185875,679.14,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245073292,1.10185875,679.14,678.18,0.25693842]
["bitfinex-derivatives","BNBF0:USTF0",1738245074998,1.10185875,679.2,678.18,0.25693842]
["bitfinex-derivatives","BNBF0:USTF0",1738245077596,1.10185875,679.18,678.18,0.25693842]
["bitfinex-derivatives","BNBF0:USTF0",1738245081402,1.10185875,679.21,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245081703,1.10185875,679.21,678.18,0.25689967]
["bitfinex-derivatives","BNBF0:USTF0",1738245084705,1.10185875,679.18,678.18,0.25689967]
["bitfinex-derivatives","BNBF0:USTF0",1738245085205,1.10185875,679.18,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245088006,0.29438605,679.38,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245094712,0.27072545,679.37,678.18,0.2567704]
["bitfinex-derivatives","BNBF0:USTF0",1738245095206,0.27072583,679.36,678.19,0.25677605]
["bitfinex-derivatives","BNBF0:USTF0",1738245095411,0.27072583,679.37,678.18,0.25677605]
["bitfinex-derivatives","BNBF0:USTF0",1738245095611,0.27072583,679.35,678.2,0.25677605]
["bitfinex-derivatives","BNBF0:USTF0",1738245095910,0.27072583,679.34,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245096102,0.27072583,679.33,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245096308,0.27072583,679.37,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245096503,0.27072583,679.36,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245096810,0.27072583,679.35,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245097010,0.27072583,679.37,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245097207,0.27072583,679.36,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245097408,0.27072583,679.37,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245097605,1.10185875,679.16,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245100307,1.10185875,679.1,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245103916,1.10185875,679.25,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245107215,0.27077644,679.24,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245110018,1.10185875,679.21,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245111620,0.27077655,679.2,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245112416,0.27077543,679.19,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245112620,0.27077543,679.2,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245112817,0.27077543,679.19,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245113017,0.27077543,679.21,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245113222,0.27077543,679.2,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245113422,1.10185875,679.22,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245113423,0.27077543,679.21,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245113624,0.27077543,679.2,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245113823,0.27077543,679.21,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245114023,0.27077543,679.19,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245114218,0.27077543,679.2,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245114418,0.27077543,679.19,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245114622,0.27077543,679.18,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245115022,0.27077543,679.17,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245115222,0.27077543,679.21,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245115524,1.10185875,679.16,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245116521,0.27076866,679.15,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245116724,1.10185875,679.16,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245120928,1.10185875,679.19,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245123331,1.10185875,679.18,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245123529,1.10185875,679.18,678.18,0.25684556]
["bitfinex-derivatives","BNBF0:USTF0",1738245123731,1.10185875,679.18,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245123931,1.10185875,679.18,678.2,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245124132,1.10185875,679.18,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245124330,1.10185875,679.18,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245124633,1.10185875,679.18,678.2,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245124829,1.10185875,679.18,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245125024,1.10185875,679.18,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245125231,1.10185875,679.18,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245125428,1.10185875,679.18,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245125625,1.10185875,679.25,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245125826,1.10185875,679.25,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245126032,1.10185875,679.25,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245126232,1.10185875,679.25,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245126432,1.10185875,679.25,678.2,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245126634,1.10185875,679.25,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245126831,1.10185875,679.25,678.19,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245127031,1.10185875,679.25,678.18,0.25681145]
["bitfinex-derivatives","BNBF0:USTF0",1738245128833,1.10185875,679.25,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245128834,1.10185875,679.25,678.19,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245129027,1.10185875,679.25,678.18,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245129232,1.10185875,679.25,678.19,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245129433,0.29438605,679.38,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245129434,1.10185875,679.33,678.18,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245129732,0.27071102,679.32,678.19,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245129932,0.27071102,679.32,678.18,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245130133,1.10185875,679.33,678.19,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245130333,1.10185875,679.33,678.2,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245130532,1.10185875,679.33,678.18,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245130733,1.10185875,679.33,678.19,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245130933,1.10185875,679.33,678.2,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245131131,1.10185875,679.33,678.21,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245131334,1.10185875,679.33,678.18,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245131533,1.10185875,679.33,678.19,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245131731,1.10185875,679.33,678.2,0.25670171]
["bitfinex-derivatives","BNBF0:USTF0",1738245132036,1.10185875,679.33,678.17,1.83297053]
["bitfinex-derivatives","BNBF0:USTF0",1738245132237,1.10185875,679.33,678.18,0.2567218]
["bitfinex-derivatives","BNBF0:USTF0",1738245133138,0.27069744,679.32,678.18,0.2567218]
["bitfinex-derivatives","BNBF0:USTF0",1738245134038,0.27070445,679.31,678.19,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245134234,0.27070445,679.3,678.2,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245134432,0.27070445,679.29,678.21,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245134632,0.27070445,679.28,678.22,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245134835,0.27070445,679.32,678.18,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245135037,0.27070445,679.31,678.19,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245135337,0.27070445,679.3,678.2,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245135537,0.27070445,679.32,678.18,0.25674259]
["bitfinex-derivatives","BNBF0:USTF0",1738245135739,0.27070686,679.31,678.19,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245135933,0.27070686,679.3,678.2,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245136139,0.27070686,679.29,678.21,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245136335,0.27070686,679.32,678.22,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245136534,0.27070686,679.31,678.23,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245136751,0.27070686,679.3,678.24,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245136935,0.27070686,679.29,678.25,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245137240,1.10185875,679.33,678.26,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245137241,0.27070686,679.28,678.26,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245137435,0.27070686,679.27,678.27,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245137632,0.27070686,679.26,678.28,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245137838,0.27070686,679.25,678.29,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245138040,0.27070686,679.32,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245138240,0.27070686,679.31,678.19,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245138448,0.27070686,679.32,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245138740,0.27070686,679.31,678.19,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245138939,0.27070686,679.32,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245139139,1.10185875,679.3,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245139342,0.27070686,679.29,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245144248,1.10185875,679.28,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245144448,0.27070686,679.27,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245145842,1.10185875,679.28,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245146045,0.27070176,679.27,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245146649,1.10185875,679.28,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245147753,1.10185875,679.31,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245148051,0.27070329,679.3,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245148649,1.10185875,679.31,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245150747,1.10185875,679.32,678.18,0.25675526]
["bitfinex-derivatives","BNBF0:USTF0",1738245150949,1.10185875,679.32,678.17,1.83273831]
["bitfinex-derivatives","BNBF0:USTF0",1738245153258,1.10185875,679.33,678.17,1.83273831]
["bitfinex-derivatives","BNBF0:USTF0",1738245154954,0.27076963,679.32,678.17,1.83273831]
["bitfinex-derivatives","BNBF0:USTF0",1738245156062,1.10185875,679.29,678.17,1.83273831]
["bitfinex-derivatives","BNBF0:USTF0",1738245158863,1.10185875,679.29,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245159068,1.10185875,679.25,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245159366,1.10185875,679.25,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245163168,0.27077309,679.24,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245163371,1.10185875,679.25,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245164772,1.10185875,679.26,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245164970,0.27077754,679.25,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245166270,1.10185875,679.26,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245167071,0.27078362,679.25,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245167271,1.10185875,679.26,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245167771,0.27078066,679.25,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245168272,1.10185875,679.26,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245168971,0.27077551,679.25,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245171374,1.10185875,679.23,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245171673,0.27077958,679.22,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245175578,1.10185875,679.23,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245175775,0.27078092,679.22,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245176873,1.10185875,679.18,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245177077,0.27077431,679.17,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245178577,0.27077961,679.16,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245178878,0.27077961,679.15,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245179079,0.27077961,679.17,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245179281,1.10185875,679.18,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245179579,0.2707776,679.17,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245179783,1.10185875,679.18,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245180880,1.10185875,679.14,678.17,1.8333105]
["bitfinex-derivatives","BNBF0:USTF0",1738245183274,1.10185875,679.14,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245183480,1.10185875,679.24,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245186380,1.10185875,679.15,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245187281,0.27079034,679.14,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245188382,1.10185875,679.15,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245189382,1.10185875,679.03,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245191383,1.10185875,679.08,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245194088,0.29438605,679.38,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245194089,1.10185875,679.15,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245196788,0.29438605,679.38,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245196789,1.10185875,679.16,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245200990,1.10185875,679.19,678.18,0.25710843]
["bitfinex-derivatives","BNBF0:USTF0",1738245201791,1.10185875,679.19,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245201991,1.10185875,679.19,678.18,0.25711603]
["bitfinex-derivatives","BNBF0:USTF0",1738245202291,1.10185875,679.19,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245203991,1.10185875,679.16,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245208492,1.10185875,679.16,678.18,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1738245208688,1.10185875,679.16,678.19,0.25714595]
["bitfinex-derivatives","BNBF0:USTF0",1738245208993,1.10185875,679.16,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245209193,1.10185875,679.16,678.18,0.25713276]
["bitfinex-derivatives","BNBF0:USTF0",1738245210192,1.10185875,679.15,678.18,0.25713276]
["bitfinex-derivatives","BNBF0:USTF0",1738245210389,1.10185875,679.15,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245210891,1.10185875,679.15,678.18,0.25712361]
["bitfinex-derivatives","BNBF0:USTF0",1738245211088,1.10185875,679.15,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245212293,1.10185875,679.15,678.18,0.25711374]
["bitfinex-derivatives","BNBF0:USTF0",1738245212596,1.10185875,679.16,678.18,0.25711374]
["bitfinex-derivatives","BNBF0:USTF0",1738245215194,1.10185875,679.12,678.18,0.25711374]
["bitfinex-derivatives","BNBF0:USTF0",1738245216993,1.10185875,679.12,678.19,0.25709695]
["bitfinex-derivatives","BNBF0:USTF0",1738245217197,1.10185875,679.12,678.18,0.25709695]
["bitfinex-derivatives","BNBF0:USTF0",1738245217801,1.10185875,679.33,678.18,0.25709695]
["bitfinex-derivatives","BNBF0:USTF0",1738245217802,1.10185875,679.13,678.18,0.25709695]
["bitfinex-derivatives","BNBF0:USTF0",1738245218501,1.10185875,679.13,678.19,0.25708844]
["bitfinex-derivatives","BNBF0:USTF0",1738245218700,1.10185875,679.13,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245218895,1.10185875,679.13,678.18,0.25709356]
["bitfinex-derivatives","BNBF0:USTF0",1738245220706,1.10185875,679.13,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245220904,1.10185875,679.13,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245221208,1.10185875,679.12,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245221505,1.10185875,679.12,678.2,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245221798,1.10185875,679.12,678.21,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245222002,1.10185875,679.12,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245222201,1.10185875,679.12,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245222403,1.10185875,679.12,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245222602,1.10185875,679.12,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245222799,1.10185875,679.12,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245223005,1.10185875,679.12,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245223308,1.10185875,679.12,678.2,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245223507,1.10185875,679.12,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245223807,1.10185875,679.12,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245224001,1.10185875,679.12,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245224202,1.10185875,679.06,678.19,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245224404,1.10185875,679.06,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245227112,1.10185875,679.02,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245230013,1.10185875,679.07,678.18,0.25709819]
["bitfinex-derivatives","BNBF0:USTF0",1738245230414,1.10185875,679.07,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245231216,1.10185875,679.07,678.18,0.25712183]
["bitfinex-derivatives","BNBF0:USTF0",1738245233118,1.10185875,679.05,678.18,0.25712183]
["bitfinex-derivatives","BNBF0:USTF0",1738245233620,1.10185875,679.05,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245236022,1.10185875,679.09,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245237824,1.10185875,679.09,678.18,0.25712543]
["bitfinex-derivatives","BNBF0:USTF0",1738245238321,1.10185875,679.09,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245238526,1.10185875,679.09,678.18,0.25713862]
["bitfinex-derivatives","BNBF0:USTF0",1738245238726,1.10185875,679.06,678.18,0.25713862]
["bitfinex-derivatives","BNBF0:USTF0",1738245238920,1.10185875,679.06,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245239123,1.10185875,679.06,678.18,0.25713855]
["bitfinex-derivatives","BNBF0:USTF0",1738245243828,1.10185875,679.06,678.19,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245244030,1.10185875,679.06,678.2,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245244229,1.10185875,679.06,678.18,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245244529,1.10185875,679.06,678.19,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245244722,1.10185875,679.06,678.18,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245244923,1.10185875,679.08,678.19,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245245122,1.10185875,679.08,678.18,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245245322,1.10185875,679.08,678.19,0.25709884]
["bitfinex-derivatives","BNBF0:USTF0",1738245245522,1.10185875,679.08,678.2,0.2571023]
["bitfinex-derivatives","BNBF0:USTF0",1738245245726,1.10185875,679.08,678.21,0.2571023]
["bitfinex-derivatives","BNBF0:USTF0",1738245245926,1.10185875,679.08,678.18,0.2571023]
["bitfinex-derivatives","BNBF0:USTF0",1738245246127,1.10185875,679.08,678.19,0.2571023]
["bitfinex-derivatives","BNBF0:USTF0",1738245246327,1.10185875,679.08,678.18,0.2571023]
["bitfinex-derivatives","BNBF0:USTF0",1738245246524,1.10185875,679.08,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245246728,1.10185875,679.08,678.18,0.2570826]
["bitfinex-derivatives","BNBF0:USTF0",1738245247029,1.10185875,679.08,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245247223,1.10185875,679.08,678.18,0.25708321]
["bitfinex-derivatives","BNBF0:USTF0",1738245247429,1.10185875,679.08,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245251435,1.10185875,679.04,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245252033,1.10185875,679.04,678.18,0.25704298]
["bitfinex-derivatives","BNBF0:USTF0",1738245252733,1.10185875,679.04,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245253234,1.10185875,679.04,678.18,0.2570032]
["bitfinex-derivatives","BNBF0:USTF0",1738245254034,1.10185875,679.12,678.18,0.2570032]
["bitfinex-derivatives","BNBF0:USTF0",1738245255935,1.10185875,679.12,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245256838,1.10185875,679.12,678.18,0.25699939]
["bitfinex-derivatives","BNBF0:USTF0",1738245257339,1.10185875,679.12,678.19,0.25698782]
["bitfinex-derivatives","BNBF0:USTF0",1738245257635,1.10185875,679.18,678.2,0.25698782]
["bitfinex-derivatives","BNBF0:USTF0",1738245257839,1.10185875,679.18,678.18,0.25698782]
["bitfinex-derivatives","BNBF0:USTF0",1738245260241,1.10185875,679.19,678.18,0.25698782]
["bitfinex-derivatives","BNBF0:USTF0",1738245260642,1.10185875,679.19,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245260835,1.10185875,679.19,678.18,0.25700606]
["bitfinex-derivatives","BNBF0:USTF0",1738245263037,0.29438605,679.38,678.18,0.25700606]
["bitfinex-derivatives","BNBF0:USTF0",1738245263038,1.10185875,679.18,678.18,0.25700606]
["bitfinex-derivatives","BNBF0:USTF0",1738245264044,1.10185875,679.18,678.19,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245264239,1.10185875,679.18,678.2,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245264441,1.10185875,679.18,678.18,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245264636,1.10185875,679.18,678.19,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245264843,1.10185875,679.18,678.18,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245265044,1.10185875,679.18,678.19,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245265239,1.10185875,679.18,678.18,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245265437,1.10185875,679.18,678.19,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245265641,1.10185875,679.18,678.18,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245266746,1.10185875,679.2,678.18,0.25699253]
["bitfinex-derivatives","BNBF0:USTF0",1738245267344,1.10185875,679.2,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245270943,1.10185875,679.37,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245273353,0.29438605,679.38,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245290759,0.27069353,679.37,678.18,0.25696228]
["bitfinex-derivatives","BNBF0:USTF0",1738245293359,0.29438605,679.38,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245293558,0.27071189,679.37,678.18,0.25702114]
["bitfinex-derivatives","BNBF0:USTF0",1738245294156,1.10185875,679.24,678.18,0.25702114]
["bitfinex-derivatives","BNBF0:USTF0",1738245295258,1.10185875,679.24,678.19,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245295460,1.10185875,679.24,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245295461,1.10185875,679.24,678.18,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245295761,1.10185875,679.24,678.19,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245295960,1.10185875,679.24,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245295961,1.10185875,679.24,678.2,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245296154,1.10185875,679.24,678.21,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245296357,1.10185875,679.24,678.22,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245296559,1.10185875,679.24,678.18,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245296863,1.10185875,679.2,678.19,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245297059,1.10185875,679.2,678.18,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245297263,1.10185875,679.2,678.19,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245297460,1.10185875,679.2,678.2,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245297660,1.10185875,679.2,678.18,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245297860,1.10185875,679.2,678.19,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245298161,1.10185875,679.2,678.2,0.25704408]
["bitfinex-derivatives","BNBF0:USTF0",1738245298461,1.10185875,679.2,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245298761,1.10185875,679.2,678.18,0.25706617]
["bitfinex-derivatives","BNBF0:USTF0",1738245299759,1.10185875,679.2,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245300464,1.10185875,679.18,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245303460,1.10185875,679.31,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245305761,1.10185875,679.3,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245308760,1.10185875,679.32,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245309766,0.27072643,679.31,678.18,0.25697152]
["bitfinex-derivatives","BNBF0:USTF0",1738245312868,1.10185875,679.32,678.18,0.25697152]
["bitfinex-derivatives","BNBF0:USTF0",1738245313269,1.10185875,679.32,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738245314069,1.10185875,679.24,678.18,0.25681335]
["bitfinex-derivatives","BNBF0:USTF0",1738245318573,0.29438605,679.38,678.18,0.25681335]
["bitfinex-derivatives","BNBF0:USTF0",1738245320772,0.29438605,679.38,678.19,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245321079,0.29438605,679.38,678.2,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245321278,0.29438605,679.38,678.18,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245321477,0.29438605,679.38,678.21,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245321673,0.29438605,679.38,678.22,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245321877,0.29438605,679.38,678.18,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245322075,0.29438605,679.38,678.19,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245322273,0.29438605,679.38,678.18,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245322479,0.29438605,679.38,678.19,0.25678145]
["bitfinex-derivatives","BNBF0:USTF0",1738245322674,0.29438605,679.38,678.2,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245322876,0.29438605,679.38,678.21,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245323178,0.29438605,679.38,678.22,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245323479,0.29438605,679.38,678.23,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245323672,0.29438605,679.38,678.18,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245323877,0.29438605,679.38,678.17,1.83250616]
["bitfinex-derivatives","BNBF0:USTF0",1738245323878,0.29438605,679.38,678.19,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245324178,0.29438605,679.38,678.2,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245324379,0.29438605,679.38,678.18,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245324581,0.29438605,679.38,678.19,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245324778,0.29438605,679.38,678.18,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245324974,0.29438605,679.38,678.19,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245325179,0.29438605,679.38,678.17,1.83250616]
["bitfinex-derivatives","BNBF0:USTF0",1738245325180,0.29438605,679.38,678.18,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245325376,0.29438605,679.38,678.19,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245325577,0.29438605,679.38,678.18,0.25678712]
["bitfinex-derivatives","BNBF0:USTF0",1738245325874,0.29438605,679.38,678.17,1.83250616]
["bitfinex-derivatives","BNBF0:USTF0",1738245326077,0.29438605,679.38,678.18,0.25678031]
["bitfinex-derivatives","BNBF0:USTF0",1738245329379,0.29438605,679.38,678.19,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245329576,0.29438605,679.38,678.18,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245329880,0.29438605,679.38,678.17,1.83250616]
["bitfinex-derivatives","BNBF0:USTF0",1738245329881,0.29438605,679.38,678.19,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245330077,0.29438605,679.38,678.18,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245330275,0.29438605,679.38,678.19,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245330477,0.29438605,679.38,678.2,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245330676,0.29438605,679.38,678.21,0.25678357]
["bitfinex-derivatives","BNBF0:USTF0",1738245330876,0.29438605,679.38,678.17,1.83250616]
["bitfinex-derivatives","BNBF0:USTF0",1738245331079,0.29438605,679.38,678.18,0.25674677]
["bitfinex-derivatives","BNBF0:USTF0",1738245334183,1.10185875,679.52,678.18,0.25674677]
["bitfinex-derivatives","BNBF0:USTF0",1738245335684,1.10185875,679.82,678.18,0.25674677]
["bitfinex-derivatives","BNBF0:USTF0",1738245336183,1.10185875,679.82,678.19,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245336379,1.10185875,679.82,678.2,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245336575,1.10185875,679.82,678.18,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245336779,1.10185875,679.82,678.19,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245336983,1.10185875,679.82,678.18,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245337279,1.10185875,679.82,678.19,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245337484,0.27061079,679.81,678.2,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245337883,0.27061079,679.81,678.21,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245338084,0.27061079,679.81,678.22,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245338378,0.27061079,679.81,678.23,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245338583,0.27061079,679.81,678.18,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245338785,0.27061079,679.81,678.19,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245338980,0.27061079,679.81,678.2,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245339286,0.27061079,679.81,678.21,0.25661278]
["bitfinex-derivatives","BNBF0:USTF0",1738245339485,0.27061117,679.8,678.22,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245339684,0.27061117,679.85,678.18,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245339981,0.56479803,679.84,678.19,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245340180,0.27061117,679.83,678.18,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245340381,0.27061117,679.83,678.19,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245340581,0.27061117,679.83,678.18,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245340885,0.27061117,679.83,678.19,0.25664131]
["bitfinex-derivatives","BNBF0:USTF0",1738245341079,0.29418686,679.84,678.17,1.83214957]
["bitfinex-derivatives","BNBF0:USTF0",1738245341281,0.27060967,679.83,678.18,0.2566464]
["bitfinex-derivatives","BNBF0:USTF0",1738245341584,0.27060967,679.83,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738245341884,0.27060967,679.83,678.21,0.2566464]
["bitfinex-derivatives","BNBF0:USTF0",1738245342079,0.27060967,679.83,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738245342281,0.27060967,679.83,678.24,0.2566464]
["bitfinex-derivatives","BNBF0:USTF0",1738245342680,0.27060967,679.83,678.17,1.53723827]
["bitfinex-derivatives","BNBF0:USTF0",1738245342681,0.29419119,679.83,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738245342884,0.27060909,679.82,678.26,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245343284,0.27060909,679.82,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738245343485,0.27060909,679.82,678.28,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245343885,0.29419984,679.81,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738245344079,0.27060909,679.8,678.3,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245344585,0.27060909,679.8,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738245344885,0.27060909,679.8,678.32,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245345080,0.27060909,679.8,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738245345280,0.27060909,679.8,678.34,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245345483,0.2942085,679.79,678.34,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245345784,0.2942085,679.79,678.34,0.55147702]
["bitfinex-derivatives","BNBF0:USTF0",1738245345785,1.10185875,679.7,678.34,0.55147702]
["bitfinex-derivatives","BNBF0:USTF0",1738245346086,0.27060909,679.69,678.35,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245349390,1.10185875,679.59,678.35,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245349582,0.27060909,679.58,678.35,0.25663963]
["bitfinex-derivatives","BNBF0:USTF0",1738245351288,0.27063897,679.57,678.36,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245351489,0.27063897,679.58,678.35,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245352891,1.10185875,679.51,678.35,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245354992,1.10185875,679.51,678.35,0.55154607]
["bitfinex-derivatives","BNBF0:USTF0",1738245355186,1.10185875,679.51,678.36,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245355987,0.2706484,679.5,678.36,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245356192,1.10185875,679.51,678.36,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245356594,0.27064742,679.5,678.36,0.25671302]
["bitfinex-derivatives","BNBF0:USTF0",1738245357794,0.78436,679.78,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245357795,1.10185875,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245357993,1.10185875,679.44,678.36,0.25669871]
["bitfinex-derivatives","BNBF0:USTF0",1738245358797,0.27066072,679.43,678.36,0.25669871]
["bitfinex-derivatives","BNBF0:USTF0",1738245359388,1.10185875,679.44,678.36,0.25669871]
["bitfinex-derivatives","BNBF0:USTF0",1738245360293,1.10185875,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245360492,1.10185875,679.44,678.36,0.25673715]
["bitfinex-derivatives","BNBF0:USTF0",1738245360897,1.10185875,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245361098,1.10185875,679.4,678.37,0.25673276]
["bitfinex-derivatives","BNBF0:USTF0",1738245361398,1.10185875,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245361598,1.10185875,679.4,678.36,0.25674505]
["bitfinex-derivatives","BNBF0:USTF0",1738245361798,1.10185875,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245362300,1.10185875,679.4,678.36,0.25674748]
["bitfinex-derivatives","BNBF0:USTF0",1738245362502,1.10185875,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245364204,1.10185875,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245366703,1.10185875,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245370303,1.3222305,679.92,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245370304,1.10185875,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245372107,0.27067634,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245373009,1.37253509,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245373209,0.27067634,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245373511,0.27067634,679.55,678.36,0.25665776]
["bitfinex-derivatives","BNBF0:USTF0",1738245374309,1.10185875,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245374608,0.27067713,679.55,678.36,0.2566627]
["bitfinex-derivatives","BNBF0:USTF0",1738245376413,1.10185875,679.35,678.36,0.2566627]
["bitfinex-derivatives","BNBF0:USTF0",1738245376611,0.27067713,679.34,678.36,0.2566627]
["bitfinex-derivatives","BNBF0:USTF0",1738245378213,1.10185875,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245379414,1.10185875,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245383816,1.10185875,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245386421,1.10185875,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245389516,1.10185875,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245392426,1.37252051,679.43,678.36,0.25667551]
["bitfinex-derivatives","BNBF0:USTF0",1738245392617,0.27066176,679.42,678.36,0.25667551]
["bitfinex-derivatives","BNBF0:USTF0",1738245393218,1.10185875,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245393425,0.27066527,679.42,678.36,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738245395527,1.10185875,679.31,678.36,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738245398030,1.10185875,679.32,678.36,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738245399728,1.10185875,679.32,678.37,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245399930,1.10185875,679.32,678.36,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245400126,1.10185875,679.32,678.37,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245400331,1.10185875,679.32,678.36,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245400531,1.10185875,679.32,678.37,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245400727,1.10185875,679.34,678.36,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245400932,1.10185875,679.34,678.37,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245401132,1.10185875,679.34,678.38,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738245401333,1.10185875,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245401529,1.10185875,679.34,678.36,0.2566676]
["bitfinex-derivatives","BNBF0:USTF0",1738245404033,1.10185875,679.29,678.36,0.2566676]
["bitfinex-derivatives","BNBF0:USTF0",1738245406429,1.10185875,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245407134,1.10185875,679.29,678.36,0.25678839]
["bitfinex-derivatives","BNBF0:USTF0",1738245408636,1.10185875,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245409341,1.10185875,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245413042,1.10185875,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245419347,1.10185875,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245421749,1.10185875,679.4,678.36,0.25678951]
["bitfinex-derivatives","BNBF0:USTF0",1738245422947,1.10185875,679.32,678.36,0.25678951]
["bitfinex-derivatives","BNBF0:USTF0",1738245425151,1.10185875,679.27,678.36,0.25678951]
["bitfinex-derivatives","BNBF0:USTF0",1738245427352,1.10185875,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245427546,1.10185875,679.27,678.36,0.25676642]
["bitfinex-derivatives","BNBF0:USTF0",1738245428652,1.10185875,679.3,678.36,0.25676642]
["bitfinex-derivatives","BNBF0:USTF0",1738245431056,1.10185875,679.26,678.36,0.25676642]
["bitfinex-derivatives","BNBF0:USTF0",1738245433153,1.10185875,679.27,678.36,0.25676642]
["bitfinex-derivatives","BNBF0:USTF0",1738245433547,1.10185875,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245433757,1.10185875,679.27,678.36,0.25681131]
["bitfinex-derivatives","BNBF0:USTF0",1738245434150,1.10185875,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245436163,1.10185875,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245438558,1.10185875,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245441264,1.10185875,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245443565,1.10185875,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245446871,1.10185875,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245447169,0.27070387,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245449370,1.10185875,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245452675,1.10185875,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245454877,1.10185875,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245463385,1.10185875,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245467282,1.10185875,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245469385,1.10185875,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245470584,1.10185875,679.36,678.36,0.25680973]
["bitfinex-derivatives","BNBF0:USTF0",1738245470884,1.10185875,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245472786,1.10185875,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245475686,1.10185875,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245477683,1.10185875,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245480789,1.10185875,679.41,678.36,0.25667566]
["bitfinex-derivatives","BNBF0:USTF0",1738245481393,1.10185875,679.53,678.36,0.25667566]
["bitfinex-derivatives","BNBF0:USTF0",1738245481689,1.10185875,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245481885,1.10185875,679.53,678.36,0.25667537]
["bitfinex-derivatives","BNBF0:USTF0",1738245482284,1.10185875,679.53,678.37,0.25668812]
["bitfinex-derivatives","BNBF0:USTF0",1738245482491,1.10185875,679.53,678.36,0.25668812]
["bitfinex-derivatives","BNBF0:USTF0",1738245483491,1.10185875,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738245483691,1.10185875,679.53,678.36,0.25668659]
["bitfinex-derivatives","BNBF0:USTF0",1738245484391,1.10185875,679.64,678.36,0.25668659]
["bitfinex-derivatives","BNBF0:USTF0",1738245486393,0.27061843,679.63,678.36,0.25668659]
["bitfinex-derivatives","BNBF0:USTF0",1738245486986,0.2706137,679.62,678.37,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245487187,0.2706137,679.65,678.36,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245489795,1.10185875,679.58,678.36,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245489994,0.2706137,679.57,678.36,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245490194,1.10185875,679.58,678.36,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245490986,0.27061713,679.57,678.36,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245491191,1.10185875,679.58,678.36,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245492791,1.10185875,679.58,678.36,0.55151957]
["bitfinex-derivatives","BNBF0:USTF0",1738245492988,1.10185875,679.58,678.37,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245493191,1.10185875,679.6,678.37,0.25669087]
["bitfinex-derivatives","BNBF0:USTF0",1738245493496,1.10185875,679.6,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245493689,1.10185875,679.6,678.39,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245493892,1.10185875,679.6,678.4,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245494092,1.10185875,679.6,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738245494093,1.10185875,679.6,678.41,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245494295,1.10185875,679.6,678.42,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245494495,1.10185875,679.6,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245494796,1.10185875,679.6,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245494997,1.10185875,679.6,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245495198,1.10185875,679.6,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245495393,1.10185875,679.6,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245495593,1.10185875,679.6,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245495795,1.10185875,679.6,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245495993,1.10185875,679.6,678.39,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245496197,1.10185875,679.6,678.4,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245496396,1.10185875,679.6,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245496596,1.10185875,679.6,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245496897,1.10185875,679.6,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245497094,1.10185875,679.6,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245497302,2.24962829,680.23,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738245497303,1.10185875,679.61,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245497500,1.10185875,679.61,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245497699,1.10185875,679.61,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245497897,1.10185875,679.61,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245498098,1.10185875,679.61,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245498297,1.10185875,679.61,678.38,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245498500,1.10185875,679.61,678.37,0.25682756]
["bitfinex-derivatives","BNBF0:USTF0",1738245498698,1.10185875,679.61,678.38,0.25671109]
["bitfinex-derivatives","BNBF0:USTF0",1738245498897,1.10185875,679.61,678.37,0.25671109]
["bitfinex-derivatives","BNBF0:USTF0",1738245501203,2.24962829,680.28,678.37,0.25671109]
["bitfinex-derivatives","BNBF0:USTF0",1738245501204,1.10185875,679.73,678.37,0.25671109]
["bitfinex-derivatives","BNBF0:USTF0",1738245502101,1.10185875,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738245502102,1.10185875,679.73,678.38,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245502301,1.10185875,679.73,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245503606,1.10185875,680.05,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245503607,1.10185875,679.81,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245503806,0.27055972,679.78,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245504307,1.10185875,679.81,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245507205,4.41664023,684.58,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245507206,1.10185875,679.89,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245508008,0.27054931,679.78,678.37,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245508710,1.10185875,679.89,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738245508904,1.10185875,679.89,678.39,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245509603,1.10185875,679.86,678.39,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245509908,1.10185875,679.86,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738245510108,1.10185875,679.86,678.41,0.25671316]
["bitfinex-derivatives","BNBF0:USTF0",1738245512304,1.10185875,679.86,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738245512505,1.10185875,679.86,678.41,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1738245513109,1.10185875,679.86,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738245513711,1.10185875,679.89,678.44,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1738245514013,1.10185875,679.89,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738245514211,1.10185875,679.89,678.47,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1738245515703,1.10185875,679.89,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738245515909,1.10185875,679.89,678.47,0.2566889]
["bitfinex-derivatives","BNBF0:USTF0",1738245517411,1.10185875,679.89,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738245517615,1.10185875,679.85,678.49,0.2566889]
["bitfinex-derivatives","BNBF0:USTF0",1738245517810,1.10185875,679.85,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738245518009,1.10185875,679.85,678.51,0.2566889]
["bitfinex-derivatives","BNBF0:USTF0",1738245518614,0.27054489,679.78,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738245518816,0.27054489,679.78,678.53,0.2566889]
["bitfinex-derivatives","BNBF0:USTF0",1738245519109,0.27054877,679.77,678.54,0.25672302]
["bitfinex-derivatives","BNBF0:USTF0",1738245519313,1.10185875,679.85,678.53,0.25672302]
["bitfinex-derivatives","BNBF0:USTF0",1738245519314,0.27054877,679.78,678.53,0.25672302]
["bitfinex-derivatives","BNBF0:USTF0",1738245520508,0.27054877,679.78,678.53,0.55147785]
["bitfinex-derivatives","BNBF0:USTF0",1738245523220,0.27054877,679.78,678.54,0.25672302]
["bitfinex-derivatives","BNBF0:USTF0",1738245523711,1.39606725,679.79,678.55,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245523917,1.10185875,679.72,678.56,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245524111,0.27054412,679.71,678.54,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245524316,1.10185875,679.72,678.55,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245524513,0.27054337,679.71,678.56,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245524818,0.27054337,679.71,678.57,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245525020,0.27054337,679.71,678.54,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245525313,0.27054337,679.71,678.55,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245525819,0.27054337,679.71,678.56,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245526113,1.10185875,679.72,678.57,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245526318,0.2705441,679.71,678.54,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245526515,1.10185875,679.69,678.54,0.25670972]
["bitfinex-derivatives","BNBF0:USTF0",1738245528822,1.10185875,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245529024,1.10185875,679.67,678.54,0.25671708]
["bitfinex-derivatives","BNBF0:USTF0",1738245531529,1.10185875,679.65,678.54,0.25671708]
["bitfinex-derivatives","BNBF0:USTF0",1738245531920,1.10185875,679.65,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245533925,0.27065447,679.64,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245534329,0.27065447,679.63,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245534529,0.27065447,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245534729,0.27065447,679.66,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245534925,0.27065447,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245535128,0.27065447,679.66,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245535328,0.27065447,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245535632,0.27068769,679.66,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738245535829,0.27068769,679.65,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245536026,0.27068769,679.67,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245536228,0.27068769,679.66,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245536426,0.27068769,679.67,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245536626,0.27068769,679.66,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245536832,1.10185875,679.46,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245537030,0.27068769,679.45,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245539331,1.37254644,679.45,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245539630,1.10185875,679.45,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245540228,0.27068601,679.44,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245541134,0.27068083,679.43,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245541433,0.27068083,679.42,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245541635,0.27068083,679.41,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245541834,1.10185875,679.45,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245542031,0.27067988,679.44,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245543933,0.27067988,679.43,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245544135,1.10185875,679.59,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245544338,0.27067688,679.58,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245546332,0.27067688,679.57,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245546532,0.27067688,679.56,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245546841,1.10185875,679.68,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245546842,0.27067688,679.55,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245547138,0.27067688,679.54,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245547437,0.27067688,679.53,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245547635,1.10185875,679.68,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245547636,0.27067688,679.67,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245547939,0.27067688,679.66,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245548133,0.27067688,679.67,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245548336,0.56494165,679.66,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245548536,0.27067688,679.65,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245548734,0.56494598,679.65,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245548940,0.27067688,679.64,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245550337,0.2942691,679.65,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245550539,0.27068014,679.64,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245553240,0.29427776,679.63,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245553440,0.27068014,679.62,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245554641,0.29428642,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245554841,0.27068014,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245555438,0.29428642,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245555643,0.27067802,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245558743,0.29428642,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245558950,0.27068712,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245560354,0.29428642,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245560552,0.27067945,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245560950,1.10185875,679.58,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245561255,0.27067945,679.57,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245562053,1.10185875,679.58,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245562254,0.27067489,679.57,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245563755,1.39614517,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245563955,0.27067848,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245565358,1.39614517,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245565556,0.27063629,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245566354,1.37249504,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245566552,1.10185875,679.6,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245567454,1.10185875,679.6,678.54,0.2570519]
["bitfinex-derivatives","BNBF0:USTF0",1738245568960,1.10185875,679.6,678.55,0.25703046]
["bitfinex-derivatives","BNBF0:USTF0",1738245569160,1.10185875,679.6,678.54,0.25703046]
["bitfinex-derivatives","BNBF0:USTF0",1738245569354,1.10185875,679.6,678.55,0.25703046]
["bitfinex-derivatives","BNBF0:USTF0",1738245569557,1.10185875,679.6,678.54,0.25703046]
["bitfinex-derivatives","BNBF0:USTF0",1738245569860,1.10185875,679.58,678.55,0.25703046]
["bitfinex-derivatives","BNBF0:USTF0",1738245570059,1.10185875,679.58,678.54,0.25703046]
["bitfinex-derivatives","BNBF0:USTF0",1738245570259,1.10185875,679.58,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245570457,1.10185875,679.58,678.54,0.25702642]
["bitfinex-derivatives","BNBF0:USTF0",1738245570857,1.10185875,679.58,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245572863,0.29428642,679.61,678.53,0.29004972]
["bitfinex-derivatives","BNBF0:USTF0",1738245575464,0.27059884,679.6,678.54,0.2572938]
["bitfinex-derivatives","BNBF0:USTF0",1738245575664,0.29428642,679.61,678.54,0.2572938]
["bitfinex-derivatives","BNBF0:USTF0",1738245582066,1.10185875,679.9,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738245582566,0.27054945,679.89,678.56,0.25712263]
["bitfinex-derivatives","BNBF0:USTF0",1738245583463,0.27054945,679.89,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738245583965,0.27054945,679.89,678.58,0.25710794]
["bitfinex-derivatives","BNBF0:USTF0",1738245584160,0.27054239,679.88,678.59,0.25709858]
["bitfinex-derivatives","BNBF0:USTF0",1738245584360,0.27054239,679.87,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738245584665,0.27054239,679.89,678.58,0.25710958]
["bitfinex-derivatives","BNBF0:USTF0",1738245585060,0.27054239,679.89,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738245585863,0.27054239,679.94,678.58,0.25711661]
["bitfinex-derivatives","BNBF0:USTF0",1738245586266,1.10185875,679.95,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738245586567,0.27054503,679.94,678.58,0.25711507]
["bitfinex-derivatives","BNBF0:USTF0",1738245587768,0.27054165,679.93,678.59,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245587969,0.27054165,679.94,678.6,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245588267,0.27054165,679.93,678.61,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245588464,0.27054165,679.93,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738245588465,1.3724004,679.92,678.62,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245588669,0.27054165,679.91,678.58,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245588971,0.27054165,679.91,678.59,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245589167,0.27054165,679.91,678.58,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245592272,0.27054165,680.1,678.58,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245592472,0.27054165,680.09,678.58,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245592772,0.56462469,680.08,678.58,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245592967,0.27054165,680.07,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738245593272,0.56462902,680.07,678.6,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245593471,0.56463334,680.06,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245593672,0.56463767,680.05,678.62,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245593871,0.56464199,680.04,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245594069,0.27054165,680.03,678.64,0.25711833]
["bitfinex-derivatives","BNBF0:USTF0",1738245594269,0.27052548,680.02,678.65,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245594469,0.27052548,680.01,678.66,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245594668,0.27052548,680.01,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245594669,0.27052548,680.0,678.67,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245594871,0.29410034,680.04,678.68,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245594872,0.27052548,679.99,678.68,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245595073,0.27052548,679.98,678.69,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245595272,0.27052548,680.03,678.64,0.25677886]
["bitfinex-derivatives","BNBF0:USTF0",1738245595868,0.29410034,680.04,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245596173,0.27052378,680.03,678.64,0.25677266]
["bitfinex-derivatives","BNBF0:USTF0",1738245598875,0.27052378,680.03,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245599077,0.27052378,680.03,678.64,0.25680968]
["bitfinex-derivatives","BNBF0:USTF0",1738245600175,0.27052378,680.03,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245600675,0.29410034,680.04,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245600870,0.27053651,680.03,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245601871,0.29410899,680.02,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245602072,0.27053651,680.01,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245603273,0.29411764,680.0,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245603471,0.27053651,679.99,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245603873,0.29412629,679.98,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245604075,0.27053651,679.97,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245604275,0.29413494,679.96,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245604474,0.27053651,679.95,678.64,0.25698454]
["bitfinex-derivatives","BNBF0:USTF0",1738245606678,1.39599369,679.96,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245609175,0.29413494,679.96,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245611275,0.29413494,679.96,678.64,0.25678059]
["bitfinex-derivatives","BNBF0:USTF0",1738245612273,0.29413494,679.96,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245612579,0.29413494,679.96,678.64,0.2567124]
["bitfinex-derivatives","BNBF0:USTF0",1738245613879,0.29413494,679.96,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245614079,0.29413494,679.96,678.64,0.25671039]
["bitfinex-derivatives","BNBF0:USTF0",1738245614579,0.27047326,679.95,678.64,0.25671039]
["bitfinex-derivatives","BNBF0:USTF0",1738245614780,0.29413494,679.96,678.64,0.25671039]
["bitfinex-derivatives","BNBF0:USTF0",1738245615776,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245615981,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245616177,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245616381,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245616581,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245616781,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245616986,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245617186,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245617385,0.29413494,679.96,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245617386,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245617586,0.29413494,679.96,678.66,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245617781,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245617987,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245618285,0.29413494,679.96,678.66,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245618486,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245618688,0.29413494,679.96,678.65,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245618984,0.29413494,679.96,678.66,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245619187,0.29413494,679.96,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245630196,1.10185875,680.34,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245630396,0.27038613,680.33,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245634794,0.29397066,680.34,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245635195,0.27038689,680.33,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245635597,0.29397066,680.34,678.64,0.25672667]
["bitfinex-derivatives","BNBF0:USTF0",1738245637595,0.29397066,680.34,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738245637795,0.29397066,680.34,678.64,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245638499,0.29397066,680.34,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738245638700,0.29397066,680.34,678.67,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245639802,0.27037849,680.33,678.67,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245639997,0.29397066,680.34,678.67,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245640193,0.27038411,680.33,678.67,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245641902,0.27038411,680.33,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738245642103,0.27038411,680.33,678.7,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245642305,0.27038411,680.33,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738245642504,0.27038411,680.33,678.73,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245643006,0.27038411,680.33,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738245643203,0.27038411,680.33,678.76,0.25674402]
["bitfinex-derivatives","BNBF0:USTF0",1738245643412,0.29397066,680.34,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738245643605,0.27038841,680.33,678.76,0.25673983]
["bitfinex-derivatives","BNBF0:USTF0",1738245645302,0.27038841,680.33,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738245645502,0.27038841,680.33,678.78,0.25673983]
["bitfinex-derivatives","BNBF0:USTF0",1738245647008,0.27038841,680.33,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738245647209,0.27038841,680.33,678.8,0.25673983]
["bitfinex-derivatives","BNBF0:USTF0",1738245647508,0.27038841,680.33,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738245647808,0.27038841,680.33,678.82,0.25673983]
["bitfinex-derivatives","BNBF0:USTF0",1738245648009,0.29397066,680.34,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738245648309,0.27038109,680.33,678.84,0.2566032]
["bitfinex-derivatives","BNBF0:USTF0",1738245649003,0.29397066,680.34,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738245649208,0.29397066,680.34,678.86,0.2566032]
["bitfinex-derivatives","BNBF0:USTF0",1738245649408,0.29397066,680.34,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738245649603,0.27037066,680.33,678.88,0.2566032]
["bitfinex-derivatives","BNBF0:USTF0",1738245649807,0.27037066,680.33,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738245650004,0.27037066,680.33,678.9,0.2566032]
["bitfinex-derivatives","BNBF0:USTF0",1738245650208,0.27037066,680.33,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738245650409,0.27037066,680.33,678.92,0.2566032]
["bitfinex-derivatives","BNBF0:USTF0",1738245650610,0.27037066,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738245650909,0.27037066,680.33,678.94,0.2566032]
["bitfinex-derivatives","BNBF0:USTF0",1738245651308,0.27037066,680.33,678.94,0.55118004]
["bitfinex-derivatives","BNBF0:USTF0",1738245651506,0.29397066,680.34,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738245651705,0.2703715,680.33,678.95,0.25657722]
["bitfinex-derivatives","BNBF0:USTF0",1738245652912,0.2703715,680.33,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245653311,0.2703715,680.33,678.97,0.25657722]
["bitfinex-derivatives","BNBF0:USTF0",1738245657318,0.27037178,680.32,678.98,0.25672337]
["bitfinex-derivatives","BNBF0:USTF0",1738245657514,0.27037178,680.33,678.97,0.25672337]
["bitfinex-derivatives","BNBF0:USTF0",1738245660322,0.29397066,680.34,678.98,0.25674696]
["bitfinex-derivatives","BNBF0:USTF0",1738245660523,0.27037132,680.33,678.97,0.25674696]
["bitfinex-derivatives","BNBF0:USTF0",1738245660825,0.27037132,680.33,678.98,0.25674696]
["bitfinex-derivatives","BNBF0:USTF0",1738245661022,0.27037132,680.33,678.97,0.25674696]
["bitfinex-derivatives","BNBF0:USTF0",1738245661222,0.27037132,680.33,678.99,0.25674696]
["bitfinex-derivatives","BNBF0:USTF0",1738245661425,0.29397066,680.34,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245661726,0.27036976,680.33,678.97,0.25674037]
["bitfinex-derivatives","BNBF0:USTF0",1738245663626,1.10185875,680.31,678.97,0.25674037]
["bitfinex-derivatives","BNBF0:USTF0",1738245663927,0.27036976,680.3,678.97,0.25674037]
["bitfinex-derivatives","BNBF0:USTF0",1738245665227,0.27037353,680.29,678.98,0.2567435]
["bitfinex-derivatives","BNBF0:USTF0",1738245665528,0.27037353,680.28,678.99,0.2567435]
["bitfinex-derivatives","BNBF0:USTF0",1738245665724,1.10185875,680.26,678.97,0.2567435]
["bitfinex-derivatives","BNBF0:USTF0",1738245665929,0.27037353,680.25,678.98,0.2567435]
["bitfinex-derivatives","BNBF0:USTF0",1738245666227,0.27037353,680.25,678.97,0.2567435]
["bitfinex-derivatives","BNBF0:USTF0",1738245666429,1.10185875,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245666622,0.27037499,680.25,678.97,0.25676411]
["bitfinex-derivatives","BNBF0:USTF0",1738245666822,1.10185875,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245667021,0.27037374,680.25,678.97,0.25675703]
["bitfinex-derivatives","BNBF0:USTF0",1738245668431,1.10185875,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245668630,0.27042357,680.25,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245669430,0.27042357,680.24,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245669631,0.27042357,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245669830,0.27042357,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245670030,0.27042357,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245670333,1.10185875,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245670632,0.27044591,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245672033,1.10185875,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245672332,0.29397066,680.34,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245672333,1.10185875,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245672526,0.27045256,680.25,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245675234,1.10185875,680.16,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245675433,0.27045256,680.15,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245678834,0.27045256,680.22,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245680539,1.10185875,680.23,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245681633,1.10185875,680.32,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245681832,0.27038952,680.31,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245682238,1.10185875,680.32,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245682438,0.2703911,680.31,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245682638,0.2703911,680.31,678.97,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1738245684446,1.10185875,680.32,678.97,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1738245685448,0.29397066,680.34,678.97,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1738245687448,0.29397066,680.34,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245688244,0.29397066,680.34,678.97,0.25666635]
["bitfinex-derivatives","BNBF0:USTF0",1738245689245,0.29397066,680.34,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738245689446,0.29397066,680.34,678.97,0.25665763]
["bitfinex-derivatives","BNBF0:USTF0",1738245690651,0.29397066,680.34,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738245692450,0.29397066,680.34,678.99,0.2567154]
["bitfinex-derivatives","BNBF0:USTF0",1738245692650,0.29397066,680.34,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245702761,0.27037864,680.33,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245703661,0.27037864,680.33,679.01,0.25684111]
["bitfinex-derivatives","BNBF0:USTF0",1738245709765,1.09884534,680.17,679.01,0.25684111]
["bitfinex-derivatives","BNBF0:USTF0",1738245709968,0.27037864,680.16,679.01,0.25684111]
["bitfinex-derivatives","BNBF0:USTF0",1738245713368,1.09884534,680.14,679.01,0.25684111]
["bitfinex-derivatives","BNBF0:USTF0",1738245714171,0.27038333,680.13,679.01,0.25684111]
["bitfinex-derivatives","BNBF0:USTF0",1738245716373,1.09884534,680.08,679.01,0.25684111]
["bitfinex-derivatives","BNBF0:USTF0",1738245717371,1.09884534,680.08,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245717574,1.09884534,680.08,679.01,0.25687372]
["bitfinex-derivatives","BNBF0:USTF0",1738245719170,1.09884534,680.06,679.01,0.25687372]
["bitfinex-derivatives","BNBF0:USTF0",1738245720874,1.09884534,680.06,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245721473,1.09884534,680.09,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245723375,1.09884534,680.09,679.01,0.25687167]
["bitfinex-derivatives","BNBF0:USTF0",1738245723777,1.09884534,680.09,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245723972,1.09884534,680.08,679.01,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1738245727176,1.09884534,680.05,679.01,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1738245727578,1.09884534,680.05,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245730379,1.09884534,680.05,679.01,0.25687324]
["bitfinex-derivatives","BNBF0:USTF0",1738245730883,1.09884534,680.05,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245731078,1.09884534,680.05,679.01,0.25687156]
["bitfinex-derivatives","BNBF0:USTF0",1738245732782,1.09884534,680.01,679.01,0.25687156]
["bitfinex-derivatives","BNBF0:USTF0",1738245736191,1.09884534,679.99,679.02,0.25686788]
["bitfinex-derivatives","BNBF0:USTF0",1738245736386,1.09884534,679.99,679.01,0.25686788]
["bitfinex-derivatives","BNBF0:USTF0",1738245736587,1.09884534,679.99,679.02,0.25686788]
["bitfinex-derivatives","BNBF0:USTF0",1738245736787,1.09884534,679.99,679.03,0.25686788]
["bitfinex-derivatives","BNBF0:USTF0",1738245736984,1.09884534,679.99,679.04,0.25686788]
["bitfinex-derivatives","BNBF0:USTF0",1738245737190,1.09884534,679.99,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245737689,1.09884534,679.99,679.01,0.25686916]
["bitfinex-derivatives","BNBF0:USTF0",1738245738993,1.09884534,680.01,679.01,0.25686916]
["bitfinex-derivatives","BNBF0:USTF0",1738245739495,1.09884534,680.01,679.02,0.2568768]
["bitfinex-derivatives","BNBF0:USTF0",1738245739793,1.09884534,680.01,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245742295,1.09884534,680.04,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245745499,1.10185875,680.29,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245745500,1.09884534,680.02,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245749004,1.09884534,679.97,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245750201,0.27048141,679.96,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245751399,1.09884534,679.97,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738245752602,1.09884534,679.93,678.37,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738245752807,1.09884534,679.93,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738245753009,1.09884534,679.93,678.4,0.25698111]
["bitfinex-derivatives","BNBF0:USTF0",1738245753309,1.09884534,679.93,678.41,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245753510,1.09884534,679.93,678.4,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245754309,1.09884534,679.93,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738245754509,1.09884534,679.93,678.43,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245754809,1.09884534,679.93,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738245755010,1.09884534,679.93,678.45,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245755310,1.09884534,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738245755508,1.09884534,680.06,678.47,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245755703,0.27051049,680.05,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738245755907,1.09884534,680.06,678.49,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245756109,1.09884534,680.06,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738245756305,1.09884534,680.06,678.51,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245757411,1.09884534,680.06,678.52,1.53671219]
["bitfinex-derivatives","BNBF0:USTF0",1738245757611,1.09884534,680.06,678.53,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245758412,1.09884534,680.12,678.53,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245758612,0.27049513,680.11,678.53,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245760711,0.27049513,680.14,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738245760911,0.56455655,680.13,678.55,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245761111,0.27049513,680.12,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738245761307,0.29407007,680.11,678.57,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245761517,0.27049513,680.1,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738245761713,0.29407872,680.09,678.59,0.25698291]
["bitfinex-derivatives","BNBF0:USTF0",1738245761907,0.29407872,680.09,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738245762209,0.27049886,680.08,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738245762415,0.27049886,680.08,678.61,0.25696733]
["bitfinex-derivatives","BNBF0:USTF0",1738245762613,0.29408737,680.07,678.61,0.25696733]
["bitfinex-derivatives","BNBF0:USTF0",1738245762808,0.27049886,680.06,678.61,0.55168741]
["bitfinex-derivatives","BNBF0:USTF0",1738245763114,1.09884534,680.01,678.62,0.25696733]
["bitfinex-derivatives","BNBF0:USTF0",1738245763315,0.27049886,680.0,678.62,0.25696733]
["bitfinex-derivatives","BNBF0:USTF0",1738245768212,0.29411332,680.01,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245769516,0.27052484,680.0,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245769715,0.29411332,680.01,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245769917,0.27051771,680.0,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245770616,0.29412197,679.99,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245774117,0.27054174,679.98,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245774316,0.29413062,679.97,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245774517,0.27054174,679.96,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245774713,0.29413927,679.95,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245775016,0.27054174,679.94,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245778217,1.09884534,679.89,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245778418,0.27054174,679.88,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245780121,0.29417388,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245780321,0.27054174,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245780719,1.09884534,679.81,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245781122,0.27059511,679.8,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245781924,0.2942085,679.79,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245782124,0.27059511,679.78,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245782519,0.29421716,679.77,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245782825,0.27059511,679.76,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738245784323,0.27059511,679.76,677.87,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738245784527,1.09884534,679.67,678.0,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738245784725,0.27059511,679.66,678.01,0.25713837]
["bitfinex-derivatives","BNBF0:USTF0",1738245785327,1.09884534,679.67,678.0,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738245785526,0.27067336,679.66,678.01,0.25714065]
["bitfinex-derivatives","BNBF0:USTF0",1738245787128,0.27066668,679.65,678.02,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245787330,0.27066668,679.66,678.01,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245787525,0.27066668,679.65,678.02,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245787729,0.27066668,679.66,678.01,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245787928,0.27066668,679.65,678.02,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245788129,0.27066668,679.65,678.0,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738245788130,1.09884534,679.58,678.01,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245788324,0.27066668,679.57,678.02,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245788529,0.27066668,679.57,677.9,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245788724,0.27066668,679.57,678.03,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245788920,0.27066668,679.57,678.04,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245789122,0.27066668,679.57,677.9,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245789322,0.27066668,679.57,677.91,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245789529,0.27066668,679.57,677.9,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245789728,0.27066668,679.57,677.91,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245789929,0.27066668,679.57,677.92,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245790125,0.27066668,679.57,677.9,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245791326,0.27066668,679.64,677.9,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245794027,0.27066668,679.72,677.9,0.25713389]
["bitfinex-derivatives","BNBF0:USTF0",1738245795334,1.09884534,679.73,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738245795535,0.27069914,679.72,677.9,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245796534,0.27069914,679.71,677.9,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245796735,0.27069914,679.7,677.9,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245796930,0.27069914,679.74,677.9,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245801037,1.09884534,679.73,677.9,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245801338,0.27069914,679.72,677.9,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245801534,0.29424313,679.71,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738245801740,0.27069914,679.7,677.93,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245804240,1.09884534,679.65,677.94,1.53774773]
["bitfinex-derivatives","BNBF0:USTF0",1738245804538,0.27069914,679.64,677.95,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245806332,0.27069914,679.64,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738245806540,0.27069914,679.64,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245806835,1.09884534,679.63,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245807041,0.27069914,679.62,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245810043,1.09884534,679.51,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245810242,0.27069914,679.5,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245813044,1.09884534,679.45,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245813245,0.27069914,679.44,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245814647,0.29436439,679.43,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245814846,0.27069914,679.42,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245815148,0.29437305,679.41,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245815349,0.27069914,679.4,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245815650,0.29438172,679.39,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245815851,0.27069914,679.38,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245816450,0.29439039,679.37,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245816654,1.09884534,679.28,677.98,0.25716614]
["bitfinex-derivatives","BNBF0:USTF0",1738245817346,1.09884534,679.28,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738245817548,1.09884534,679.28,677.98,0.25720478]
["bitfinex-derivatives","BNBF0:USTF0",1738245818145,1.09884534,679.28,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738245818351,1.09884534,679.28,677.98,0.25720509]
["bitfinex-derivatives","BNBF0:USTF0",1738245818547,1.09884534,679.28,677.94,1.53774773]
["bitfinex-derivatives","BNBF0:USTF0",1738245818548,1.09884534,679.28,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245819748,1.09884534,679.27,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245822553,0.29439039,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245825657,1.39323573,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245828162,0.27076229,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245828861,0.27076229,679.36,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245829361,0.29439039,679.37,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245829562,0.27075239,679.36,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245830762,1.09884534,679.31,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245830964,0.27075239,679.3,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245831265,1.09884534,679.31,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245832257,0.27075091,679.3,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245833767,1.09884534,679.31,678.0,0.25723403]
["bitfinex-derivatives","BNBF0:USTF0",1738245834466,1.09884534,679.26,678.01,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245834665,1.09884534,679.26,678.0,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245834863,1.09884534,679.26,678.01,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245835063,1.09884534,679.26,678.0,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245835266,1.09884534,679.26,678.01,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245835463,1.09884534,679.26,678.0,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245835665,1.09884534,679.26,678.01,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245835970,1.09884534,679.26,678.02,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245836162,1.09884534,679.26,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245836163,0.27076814,679.25,678.0,0.25721547]
["bitfinex-derivatives","BNBF0:USTF0",1738245836563,1.09884534,679.26,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245836763,1.09884534,679.26,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245836963,0.27076568,679.25,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245837163,1.09884534,679.26,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245837366,0.27076597,679.25,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245837768,1.36961131,679.25,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245837970,0.27076597,679.24,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245838371,1.09884534,679.25,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245838567,0.2707679,679.24,678.0,0.25722654]
["bitfinex-derivatives","BNBF0:USTF0",1738245839565,0.27076622,679.23,678.01,0.25723269]
["bitfinex-derivatives","BNBF0:USTF0",1738245839771,1.09884534,679.25,678.0,0.25723269]
["bitfinex-derivatives","BNBF0:USTF0",1738245839974,0.27076361,679.24,678.01,0.25723269]
["bitfinex-derivatives","BNBF0:USTF0",1738245840271,0.27076361,679.24,678.02,0.25723269]
["bitfinex-derivatives","BNBF0:USTF0",1738245840473,0.27076361,679.24,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245840474,0.27076361,679.24,678.0,0.25723269]
["bitfinex-derivatives","BNBF0:USTF0",1738245840872,1.09884534,679.15,678.0,0.25723269]
["bitfinex-derivatives","BNBF0:USTF0",1738245842471,1.09884534,679.15,678.01,0.25723877]
["bitfinex-derivatives","BNBF0:USTF0",1738245842667,1.09884534,679.15,678.0,0.25723877]
["bitfinex-derivatives","BNBF0:USTF0",1738245842868,1.09884534,679.15,678.01,0.25723877]
["bitfinex-derivatives","BNBF0:USTF0",1738245843070,1.09884534,679.15,678.0,0.25723877]
["bitfinex-derivatives","BNBF0:USTF0",1738245843264,1.09884534,679.15,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245843676,1.09884534,679.12,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245845971,1.09884534,679.14,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245848974,0.29439039,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245848975,1.09884534,679.24,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245851479,1.09884534,679.25,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245853381,1.09884534,679.28,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245856384,0.29439039,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245859983,1.09884534,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245862385,1.09884534,679.34,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245862786,0.29440772,679.33,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245862985,0.27080549,679.32,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245865187,1.09884534,679.19,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245867691,1.09884534,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245869889,0.27080027,679.16,678.0,0.25726648]
["bitfinex-derivatives","BNBF0:USTF0",1738245870590,1.09884534,679.17,678.0,0.25726648]
["bitfinex-derivatives","BNBF0:USTF0",1738245870790,1.09884534,679.15,678.0,0.25726648]
["bitfinex-derivatives","BNBF0:USTF0",1738245870988,0.2707695,679.14,678.0,0.25726648]
["bitfinex-derivatives","BNBF0:USTF0",1738245871189,1.09884534,679.15,678.01,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245871389,1.09884534,679.15,678.0,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245871591,1.09884534,679.15,678.01,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245871897,1.09884534,679.15,678.02,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245872092,1.09884534,679.15,678.0,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245872297,1.09884534,679.15,678.01,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245872496,1.09884534,679.15,678.0,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245872689,1.09884534,679.15,678.01,0.25721875]
["bitfinex-derivatives","BNBF0:USTF0",1738245872890,1.09884534,679.15,678.02,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245873093,1.09884534,679.15,678.03,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245873294,1.09884534,679.15,678.0,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245873495,1.09884534,679.15,678.01,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245873694,1.09884534,679.15,678.0,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245873995,1.09884534,679.15,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245873996,1.09884534,679.15,678.01,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245874197,1.09884534,679.15,678.0,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245874391,1.09884534,679.15,678.01,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245874592,1.09884534,679.15,678.0,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245874805,1.09884534,679.15,678.01,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245874996,1.09884534,679.15,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245874997,1.09884534,679.15,678.0,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245875196,1.09884534,679.15,678.01,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245875398,1.09884534,679.15,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738245875399,1.09884534,679.15,678.02,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245875697,1.09884534,679.15,678.03,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245875889,1.09884534,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245876094,1.09884534,679.15,678.05,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245876291,1.09884534,679.24,678.05,0.25717723]
["bitfinex-derivatives","BNBF0:USTF0",1738245876495,1.09884534,679.24,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245876692,1.09884534,679.24,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245876892,1.09884534,679.24,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245877202,0.27075119,679.23,678.07,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245877496,1.09884534,679.24,678.08,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245877798,1.09884534,679.24,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245877998,1.09884534,679.24,678.09,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245878196,1.09884534,679.24,678.1,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245878398,0.27075855,679.23,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245878594,0.27075855,679.23,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245878997,0.27075855,679.23,678.07,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245879199,0.27075855,679.23,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245879397,0.27075855,679.29,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245879602,0.27075855,679.29,678.07,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245879803,0.27075855,679.29,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245880002,0.27075855,679.29,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245880207,0.27075855,679.29,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245880404,0.27075855,679.29,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245880601,0.27075855,679.29,678.07,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245880800,0.27075855,679.29,678.08,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245881001,0.27075855,679.29,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245881205,0.27075855,679.29,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245881506,0.27075855,679.29,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245881707,0.27075855,679.29,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245881908,0.27075855,679.29,678.07,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245882108,0.27075855,679.29,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245882305,0.27075855,679.29,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245882306,1.09884534,679.28,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245882507,0.27075855,679.27,678.05,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245882707,0.27075855,679.27,678.06,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245882910,0.27075855,679.27,678.07,0.2571907]
["bitfinex-derivatives","BNBF0:USTF0",1738245883109,1.09884534,679.28,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245883409,0.27076451,679.27,678.05,0.25723099]
["bitfinex-derivatives","BNBF0:USTF0",1738245884109,0.27076963,679.26,678.06,0.25723609]
["bitfinex-derivatives","BNBF0:USTF0",1738245884309,0.27076963,679.25,678.07,0.25723609]
["bitfinex-derivatives","BNBF0:USTF0",1738245884611,0.27076963,679.24,678.08,0.25723609]
["bitfinex-derivatives","BNBF0:USTF0",1738245884811,1.09884534,679.28,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245885011,0.27076712,679.27,678.05,0.25723357]
["bitfinex-derivatives","BNBF0:USTF0",1738245885513,1.36961246,679.27,678.05,0.25723357]
["bitfinex-derivatives","BNBF0:USTF0",1738245885713,0.27076712,679.26,678.05,0.25723357]
["bitfinex-derivatives","BNBF0:USTF0",1738245887813,0.27076712,679.26,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245888416,1.09884534,679.23,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245888613,0.27081467,679.22,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245890115,1.09884534,679.23,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245890311,0.27083199,679.21,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245890512,0.27083199,679.2,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245890913,0.27083199,679.19,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245891217,0.27083199,679.18,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245891418,1.09884534,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245891620,0.27083199,679.11,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245893517,0.27083199,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245893721,0.27083199,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245894015,0.27083199,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245894215,0.27083199,679.11,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245894420,0.27083199,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245894622,1.09884534,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245894820,0.27082112,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245896317,1.36966646,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245896516,0.27082112,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245897121,1.09884534,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245897320,0.27081881,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245898817,1.09884534,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245899020,0.2708292,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245900625,1.09884534,679.08,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245900823,0.2708292,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245902122,0.27083915,679.06,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245902324,0.27083915,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245902527,0.27083915,679.06,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245902727,0.27083915,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245903626,1.09884534,679.08,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245903821,0.27085547,679.06,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245904024,0.27085547,679.05,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245904226,0.27085547,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245904425,0.27085547,679.06,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245904619,0.27085547,679.05,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245904821,0.27085547,679.04,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245905021,0.27085547,679.03,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245905227,0.27085547,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245905527,0.27087225,679.09,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245905728,0.27087225,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245905924,0.27087225,679.09,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245906122,0.27087225,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245906327,0.27087225,679.09,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245906527,0.27087225,679.1,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738245906727,0.27087225,679.1,677.08,2.00042488]
["bitfinex-derivatives","BNBF0:USTF0",1738245906728,0.27087225,679.09,677.26,1.09959681]
["bitfinex-derivatives","BNBF0:USTF0",1738245906929,0.27087225,679.09,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738245907230,0.27087225,679.09,677.29,0.25733895]
["bitfinex-derivatives","BNBF0:USTF0",1738245907631,0.27087679,679.08,677.3,0.25734241]
["bitfinex-derivatives","BNBF0:USTF0",1738245907831,0.27087679,679.09,677.29,0.25734241]
["bitfinex-derivatives","BNBF0:USTF0",1738245908033,0.27087679,679.08,677.3,0.25734241]
["bitfinex-derivatives","BNBF0:USTF0",1738245908233,0.27087679,679.09,677.29,0.25734241]
["bitfinex-derivatives","BNBF0:USTF0",1738245910236,1.09884534,679.08,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738245910436,1.09884534,679.08,677.32,0.25734241]
["bitfinex-derivatives","BNBF0:USTF0",1738245910637,0.27087679,679.07,677.32,0.25734241]
["bitfinex-derivatives","BNBF0:USTF0",1738245913739,0.27087679,679.07,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738245913939,0.27089968,679.06,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245914138,0.27089968,679.07,677.32,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245914340,0.27089968,679.06,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245914638,0.27089968,679.05,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245914843,1.09884534,679.08,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245914844,0.27089968,679.04,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245915136,0.27089968,679.03,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245915335,1.09884534,679.08,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245915539,0.27089774,679.07,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245917536,0.27089774,679.11,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245917738,0.27089774,679.1,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245917942,0.27089774,679.11,677.33,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245918145,0.56540517,679.1,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738245918447,0.56540951,679.09,677.36,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245918642,0.27089774,679.08,677.36,0.25736512]
["bitfinex-derivatives","BNBF0:USTF0",1738245918844,0.56541709,679.07,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738245919145,0.56542143,679.06,677.39,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245919342,0.56542577,679.05,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738245919645,0.5654301,679.04,677.41,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245919840,0.56543444,679.03,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738245920043,0.27089665,679.02,677.43,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245920242,0.56543878,679.02,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738245920440,0.56544312,679.01,677.45,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245920639,0.27089665,679.0,677.45,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245920837,0.27089665,679.0,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738245921042,0.27089665,679.0,677.47,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245921043,0.29455514,678.99,677.47,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245921238,0.29455514,678.99,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738245921443,0.27088552,678.98,677.49,0.2573621]
["bitfinex-derivatives","BNBF0:USTF0",1738245922140,0.27087742,678.97,677.5,0.55254588]
["bitfinex-derivatives","BNBF0:USTF0",1738245922344,0.29455514,678.99,677.51,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245922345,0.27087742,678.98,677.51,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245922544,0.29455514,678.99,677.51,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245922743,0.27087869,678.98,677.51,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245923246,0.27087869,678.98,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738245923546,0.27087869,678.98,677.53,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245923745,0.27087869,678.98,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738245924143,0.27087869,678.98,677.55,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245924344,0.27087869,678.98,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738245924541,0.27087869,678.98,677.57,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245924747,0.27087869,678.98,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738245924946,0.27087869,678.98,677.59,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245925145,0.27087869,678.98,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738245925345,0.27087869,678.98,677.61,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245925544,0.27087869,678.98,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738245925745,0.27087869,678.98,677.63,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245925944,0.27087869,678.98,677.63,0.55248924]
["bitfinex-derivatives","BNBF0:USTF0",1738245926146,0.27087869,678.98,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245928642,1.09884534,678.94,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245928849,0.27087869,678.93,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245929348,1.09884534,678.94,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245931050,1.09884534,678.98,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245931249,0.27088836,678.97,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245931448,1.09884534,678.98,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245931645,0.27088754,678.97,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245933551,1.09884534,678.98,677.64,0.25734293]
["bitfinex-derivatives","BNBF0:USTF0",1738245933748,1.09884534,678.98,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738245933946,0.27088957,678.97,677.64,0.25735173]
["bitfinex-derivatives","BNBF0:USTF0",1738245934351,1.09884534,678.9,677.64,0.25735173]
["bitfinex-derivatives","BNBF0:USTF0",1738245935350,1.09884534,678.9,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738245935550,1.09884534,678.9,677.65,0.25736045]
["bitfinex-derivatives","BNBF0:USTF0",1738245935752,1.09884534,678.9,677.66,0.25736045]
["bitfinex-derivatives","BNBF0:USTF0",1738245935943,1.09884534,678.9,677.64,0.25736045]
["bitfinex-derivatives","BNBF0:USTF0",1738245937153,1.09884534,678.85,677.64,0.25736045]
["bitfinex-derivatives","BNBF0:USTF0",1738245940053,1.09884534,678.81,677.64,0.25736045]
["bitfinex-derivatives","BNBF0:USTF0",1738245940859,1.09884534,678.81,677.64,0.55250241]
["bitfinex-derivatives","BNBF0:USTF0",1738245941058,1.09884534,678.81,677.65,0.25736045]
["bitfinex-derivatives","BNBF0:USTF0",1738245942058,1.09884534,678.81,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245942259,1.09884534,678.81,677.65,0.25735895]
["bitfinex-derivatives","BNBF0:USTF0",1738245943661,1.09884534,678.74,677.65,0.25735895]
["bitfinex-derivatives","BNBF0:USTF0",1738245944253,1.09884534,678.74,677.66,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245944457,1.09884534,678.74,677.67,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245944656,1.09884534,678.74,677.68,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245945161,1.09884534,678.74,677.69,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245945362,1.09884534,678.74,677.65,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245945562,1.09884534,678.74,677.66,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245945862,1.09884534,678.74,677.67,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245946162,1.09884534,678.74,677.68,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245946364,1.09884534,678.74,677.65,0.2573749]
["bitfinex-derivatives","BNBF0:USTF0",1738245946563,1.09884534,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245947765,1.09884534,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245950071,1.09884534,678.85,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245953467,1.09884534,678.88,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245956076,1.09884534,678.89,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245958175,1.09884534,678.89,677.65,0.25738075]
["bitfinex-derivatives","BNBF0:USTF0",1738245958375,1.09884534,678.89,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245958571,1.09884534,678.83,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245960379,1.09884534,678.83,677.65,0.25735983]
["bitfinex-derivatives","BNBF0:USTF0",1738245961278,1.09884534,678.87,677.65,0.25735983]
["bitfinex-derivatives","BNBF0:USTF0",1738245963479,1.09884534,678.87,677.66,0.25734716]
["bitfinex-derivatives","BNBF0:USTF0",1738245963680,1.09884534,678.87,677.67,0.25734716]
["bitfinex-derivatives","BNBF0:USTF0",1738245963873,0.27089245,678.86,677.65,0.25734716]
["bitfinex-derivatives","BNBF0:USTF0",1738245964480,0.27089245,678.85,677.65,0.25734716]
["bitfinex-derivatives","BNBF0:USTF0",1738245964780,0.27089245,678.92,677.65,0.25734716]
["bitfinex-derivatives","BNBF0:USTF0",1738245964981,1.09884534,678.93,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245965279,0.27091323,678.92,677.65,0.25737849]
["bitfinex-derivatives","BNBF0:USTF0",1738245965681,0.27093056,678.91,677.66,0.25739586]
["bitfinex-derivatives","BNBF0:USTF0",1738245965876,0.27093056,678.92,677.65,0.25739586]
["bitfinex-derivatives","BNBF0:USTF0",1738245966177,0.27093056,678.91,677.66,0.25739586]
["bitfinex-derivatives","BNBF0:USTF0",1738245966381,1.09884534,678.66,677.67,0.25739586]
["bitfinex-derivatives","BNBF0:USTF0",1738245966676,1.09884534,678.66,677.68,0.25739586]
["bitfinex-derivatives","BNBF0:USTF0",1738245966979,1.09884534,678.66,677.69,0.25740916]
["bitfinex-derivatives","BNBF0:USTF0",1738245967182,1.09884534,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245967379,1.09884534,678.66,677.65,0.25741117]
["bitfinex-derivatives","BNBF0:USTF0",1738245967975,1.09884534,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245972185,1.09884534,678.69,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245972685,0.27098511,678.68,677.65,0.25744985]
["bitfinex-derivatives","BNBF0:USTF0",1738245974186,0.27098511,678.68,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245975080,1.09884534,678.59,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245976280,1.09884534,678.59,677.65,0.25743225]
["bitfinex-derivatives","BNBF0:USTF0",1738245976883,1.09884534,678.59,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245977287,1.09884534,678.59,677.65,0.25743181]
["bitfinex-derivatives","BNBF0:USTF0",1738245978089,1.09884534,678.7,677.65,0.25743181]
["bitfinex-derivatives","BNBF0:USTF0",1738245979194,1.09884534,678.7,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245979494,1.09884534,678.7,677.65,0.25740444]
["bitfinex-derivatives","BNBF0:USTF0",1738245981293,1.09884534,678.82,677.65,0.25740444]
["bitfinex-derivatives","BNBF0:USTF0",1738245983596,1.09884534,678.82,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245984195,1.09884534,679.12,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245984399,0.27093311,678.98,677.65,0.25739842]
["bitfinex-derivatives","BNBF0:USTF0",1738245987399,1.09818327,678.77,677.65,0.25739842]
["bitfinex-derivatives","BNBF0:USTF0",1738245987599,0.27093311,678.76,677.65,0.25739842]
["bitfinex-derivatives","BNBF0:USTF0",1738245987895,0.27093311,678.76,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245990699,1.36911638,678.76,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245990999,0.27093311,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245991502,0.27093311,678.75,677.65,0.2574238]
["bitfinex-derivatives","BNBF0:USTF0",1738245992001,0.27093311,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245993301,1.36911638,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245993494,0.27093311,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245994400,0.27093311,678.74,677.65,0.25742182]
["bitfinex-derivatives","BNBF0:USTF0",1738245995201,1.09818327,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245995401,0.27095857,678.74,677.65,0.25742351]
["bitfinex-derivatives","BNBF0:USTF0",1738245996502,0.27095857,678.75,677.65,0.25742351]
["bitfinex-derivatives","BNBF0:USTF0",1738245996702,0.27095857,678.74,677.65,0.25742351]
["bitfinex-derivatives","BNBF0:USTF0",1738245996907,1.09818327,678.76,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738245997102,0.27095908,678.75,677.65,0.25742398]
["bitfinex-derivatives","BNBF0:USTF0",1738245998700,1.09818327,678.69,677.65,0.25742398]
["bitfinex-derivatives","BNBF0:USTF0",1738245998904,0.27095908,678.68,677.65,0.25742398]
["bitfinex-derivatives","BNBF0:USTF0",1738246000398,1.09818327,678.69,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246000598,0.27095725,678.68,677.65,0.25742219]
["bitfinex-derivatives","BNBF0:USTF0",1738246001500,1.09818327,678.64,677.65,0.25742219]
["bitfinex-derivatives","BNBF0:USTF0",1738246001704,0.27095725,678.63,677.65,0.25742219]
["bitfinex-derivatives","BNBF0:USTF0",1738246002003,1.09818327,678.64,677.65,0.25742219]
["bitfinex-derivatives","BNBF0:USTF0",1738246004401,1.09818327,678.68,677.66,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246004706,1.09818327,678.68,677.67,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246004906,1.09818327,678.68,677.65,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246005204,1.09818327,678.68,677.66,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246005405,1.09818327,678.68,677.65,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246005605,1.09818327,678.68,677.66,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246005905,1.09818327,678.68,677.67,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246006104,1.09818327,678.68,677.65,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246006305,1.09818327,678.68,677.66,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246006502,1.09818327,678.68,677.67,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246006701,1.09818327,678.68,677.68,0.2574119]
["bitfinex-derivatives","BNBF0:USTF0",1738246006898,1.09818327,678.68,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246007803,1.31781993,679.13,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246007804,1.09818327,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246010607,1.09818327,679.02,677.65,0.25739311]
["bitfinex-derivatives","BNBF0:USTF0",1738246010806,0.27092054,678.98,677.65,0.25739311]
["bitfinex-derivatives","BNBF0:USTF0",1738246013808,1.09818327,678.79,677.65,0.25739311]
["bitfinex-derivatives","BNBF0:USTF0",1738246015911,1.09818327,678.81,677.65,0.25739311]
["bitfinex-derivatives","BNBF0:USTF0",1738246018918,1.09818327,678.81,677.66,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246019118,1.09818327,678.81,677.67,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246019318,1.09818327,678.81,677.68,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246019517,1.09818327,678.81,677.65,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246019713,1.09818327,678.81,677.66,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246019918,1.09818327,678.81,677.67,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246020113,1.09818327,678.81,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246020114,1.09818327,678.81,677.65,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246020314,1.09818327,678.81,677.66,0.25737997]
["bitfinex-derivatives","BNBF0:USTF0",1738246020516,1.09818327,678.81,677.67,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246020817,1.09818327,678.81,677.68,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246021022,1.09818327,678.81,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246021221,1.09818327,678.81,677.66,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246021422,1.09818327,678.81,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246021423,1.09818327,678.79,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246021624,1.09818327,678.79,677.66,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246021824,1.09818327,678.79,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246022119,1.09818327,678.79,677.66,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246022317,1.09818327,678.79,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246022521,1.09818327,678.79,677.66,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246022721,1.09818327,678.79,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246022918,1.09818327,678.79,677.66,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246023118,1.09818327,678.79,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246023324,1.09818327,678.79,677.66,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246023525,1.09818327,678.79,677.67,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246023722,1.09818327,678.79,677.68,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246023925,1.09818327,679.01,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246023926,1.09818327,678.8,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246027318,1.09818327,678.82,677.65,0.2573798]
["bitfinex-derivatives","BNBF0:USTF0",1738246028426,1.09818327,678.82,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246028627,1.09818327,678.82,677.65,0.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1738246030726,2.24212418,679.45,677.65,0.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1738246030727,1.09818327,678.84,677.65,0.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1738246032426,1.09818327,678.86,677.65,0.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1738246033432,1.09818327,678.86,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738246033633,1.09818327,678.86,677.65,0.25735844]
["bitfinex-derivatives","BNBF0:USTF0",1738246033930,1.09818327,678.86,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738246034131,1.09818327,678.86,677.67,0.25735844]
["bitfinex-derivatives","BNBF0:USTF0",1738246035131,1.09818327,678.86,677.68,0.55246294]
["bitfinex-derivatives","BNBF0:USTF0",1738246035330,1.09818327,678.86,677.69,0.2573384]
["bitfinex-derivatives","BNBF0:USTF0",1738246035634,1.09818327,678.86,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738246035830,1.09818327,678.93,677.71,0.2573384]
["bitfinex-derivatives","BNBF0:USTF0",1738246036030,1.09818327,678.93,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246036234,1.09818327,678.93,677.73,0.2573384]
["bitfinex-derivatives","BNBF0:USTF0",1738246037232,1.09818327,678.93,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246039132,1.09818327,679.19,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246042139,1.09818327,679.12,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246043039,0.27093537,678.98,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246043636,0.27093617,678.97,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246043941,1.09818327,679.12,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246043942,0.27093617,678.96,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246044140,0.27093617,678.98,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246044342,0.27093617,678.97,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246044539,0.27093617,678.98,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246044742,0.27093617,678.97,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246044937,1.09818327,678.73,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246048552,3.43980522,681.07,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246048553,1.09818327,678.72,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246048950,1.09818327,678.72,677.73,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1738246049253,1.09818327,678.72,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246051152,1.09818327,678.81,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246051351,1.09818327,678.81,677.73,0.25731829]
["bitfinex-derivatives","BNBF0:USTF0",1738246051851,1.09818327,678.81,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246052051,1.09818327,678.81,677.73,0.25728592]
["bitfinex-derivatives","BNBF0:USTF0",1738246052251,1.09818327,678.81,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246053553,1.09818327,679.45,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246057357,1.09818327,679.52,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246060958,1.09818327,679.41,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246061653,1.09818327,679.41,677.73,0.25730982]
["bitfinex-derivatives","BNBF0:USTF0",1738246062061,1.09818327,679.41,677.74,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246062360,1.09818327,679.41,677.75,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246062559,0.27087099,678.98,677.76,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246062756,0.27087099,678.98,677.77,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246062958,0.27087099,678.98,677.78,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246063153,0.27087099,678.98,677.79,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246063356,0.27087099,678.98,677.73,0.25731056]
["bitfinex-derivatives","BNBF0:USTF0",1738246063552,1.09818327,679.41,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246063756,0.27087749,678.98,677.73,0.25734307]
["bitfinex-derivatives","BNBF0:USTF0",1738246070164,1.09818327,678.97,677.73,0.25734307]
["bitfinex-derivatives","BNBF0:USTF0",1738246070463,0.27087749,678.96,677.73,0.25734307]
["bitfinex-derivatives","BNBF0:USTF0",1738246071965,1.09818327,678.97,677.74,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246072265,0.27088195,678.96,677.75,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246072461,0.27088195,678.96,677.76,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246072664,0.27088195,678.95,677.77,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246072866,0.27088195,678.98,677.73,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246073067,0.27088195,678.97,677.74,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246073365,0.27088195,678.96,677.75,0.2573475]
["bitfinex-derivatives","BNBF0:USTF0",1738246073568,1.39273841,678.99,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246073767,0.27089063,678.98,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246075369,1.09818327,678.97,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246075563,0.27089063,678.96,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246077665,0.27089063,678.95,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246077865,0.27089063,678.94,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246078068,0.27089063,678.93,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246078266,0.27089063,678.97,677.73,0.25735614]
["bitfinex-derivatives","BNBF0:USTF0",1738246080273,1.09818327,678.98,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246080469,1.09818327,678.96,677.73,0.25734272]
["bitfinex-derivatives","BNBF0:USTF0",1738246080873,0.27087714,678.95,677.73,0.25734272]
["bitfinex-derivatives","BNBF0:USTF0",1738246082777,1.09818327,678.96,677.73,0.25734272]
["bitfinex-derivatives","BNBF0:USTF0",1738246083483,1.09818327,678.88,677.73,0.25734272]
["bitfinex-derivatives","BNBF0:USTF0",1738246084976,1.09818327,678.88,677.74,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246085381,1.09818327,678.88,677.75,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246085684,0.29455514,678.99,677.76,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246085882,0.29455514,678.99,677.77,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246086082,0.29455514,678.99,677.73,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246086282,0.29455514,678.99,677.74,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246086478,0.29455514,678.99,677.73,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246086683,0.29455514,678.99,677.74,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246086877,0.29455514,678.99,677.75,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246087082,0.29455514,678.99,677.73,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246087384,0.29455514,678.99,677.74,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246087581,0.29455514,678.99,677.73,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246087781,0.29455514,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738246087982,0.29455514,678.99,677.76,0.25731074]
["bitfinex-derivatives","BNBF0:USTF0",1738246088384,0.29455514,678.99,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738246088385,0.29455514,678.99,677.77,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246088583,0.29455514,678.99,677.76,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246088786,0.29455514,678.99,677.77,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246088980,0.29455514,678.99,677.78,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246089287,0.29455514,678.99,677.79,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246089482,0.29455514,678.99,677.8,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246089687,0.29455514,678.99,677.81,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246089888,0.29455514,678.99,677.76,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246090189,0.29455514,678.99,677.77,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246090386,0.29455514,678.99,677.78,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246090584,0.29455514,678.99,677.79,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246090782,0.29455514,678.99,677.76,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246091088,0.29455514,678.99,677.77,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246091288,0.29455514,678.99,677.78,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246091587,0.29455514,678.99,677.76,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246091789,0.29455514,678.99,677.77,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246091987,0.29455514,678.99,677.76,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246093489,1.09818327,678.97,677.76,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246093685,1.09818327,678.97,677.76,0.55241518]
["bitfinex-derivatives","BNBF0:USTF0",1738246093889,1.09818327,678.97,677.77,0.25732548]
["bitfinex-derivatives","BNBF0:USTF0",1738246094994,1.09818327,678.97,677.78,0.55239168]
["bitfinex-derivatives","BNBF0:USTF0",1738246095293,1.09818327,678.97,677.79,0.55238733]
["bitfinex-derivatives","BNBF0:USTF0",1738246095493,1.09818327,678.97,677.8,0.25731069]
["bitfinex-derivatives","BNBF0:USTF0",1738246095993,1.09818327,678.97,677.8,0.55238298]
["bitfinex-derivatives","BNBF0:USTF0",1738246096194,1.09818327,678.97,677.81,0.25731069]
["bitfinex-derivatives","BNBF0:USTF0",1738246096393,1.09818327,678.92,677.81,0.25731069]
["bitfinex-derivatives","BNBF0:USTF0",1738246099300,0.29455514,678.99,677.81,0.25731069]
["bitfinex-derivatives","BNBF0:USTF0",1738246106301,1.09818327,679.14,677.81,0.25731069]
["bitfinex-derivatives","BNBF0:USTF0",1738246106706,1.09818327,679.14,677.82,0.2572417]
["bitfinex-derivatives","BNBF0:USTF0",1738246106902,1.09818327,679.14,677.83,0.2572417]
["bitfinex-derivatives","BNBF0:USTF0",1738246107103,1.09818327,679.17,677.84,0.2572417]
["bitfinex-derivatives","BNBF0:USTF0",1738246107302,1.09818327,679.17,677.81,0.2572417]
["bitfinex-derivatives","BNBF0:USTF0",1738246108400,1.09818327,679.17,677.82,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246108604,1.09818327,679.17,677.83,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246108799,1.09818327,679.17,677.81,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246109006,1.09818327,679.17,677.82,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246109306,1.09818327,679.17,677.83,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246109606,1.09818327,679.17,677.84,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246110004,1.09818327,679.17,677.85,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246110206,1.09818327,679.17,677.81,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246110407,1.09818327,679.32,677.82,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246110706,0.2707567,679.31,677.83,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246110903,0.2707567,679.31,677.81,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246111100,0.2707567,679.31,677.82,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246111401,0.2707567,679.31,677.83,0.25722549]
["bitfinex-derivatives","BNBF0:USTF0",1738246111604,1.09818327,679.32,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738246111605,0.27075767,679.3,677.84,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246111804,0.27075767,679.31,677.81,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246112006,0.27075767,679.3,677.82,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246112210,0.27075767,679.31,677.81,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246112507,0.27075767,679.3,677.82,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246112806,0.27075767,679.3,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738246112807,0.27075767,679.29,677.83,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246113008,1.09818327,679.32,677.84,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246113208,0.27075215,679.31,677.81,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246113408,0.27075215,679.31,677.82,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246113609,0.27075215,679.31,677.83,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246113811,0.27075215,679.33,677.81,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246114011,1.09818327,679.34,677.82,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246114211,1.09818327,679.34,677.83,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246114411,1.09818327,679.34,677.84,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246114606,1.09818327,679.34,677.81,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1738246114907,1.09818327,679.34,677.82,0.25717351]
["bitfinex-derivatives","BNBF0:USTF0",1738246115111,1.09818327,679.34,677.81,0.25717351]
["bitfinex-derivatives","BNBF0:USTF0",1738246115312,1.09818327,679.34,677.82,0.25717351]
["bitfinex-derivatives","BNBF0:USTF0",1738246115513,1.09818327,679.34,677.83,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246115712,1.09818327,679.34,677.81,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246115913,1.09818327,679.34,677.82,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246116112,1.09818327,679.34,677.81,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246116310,1.09818327,679.34,677.82,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246116506,1.09818327,679.34,677.83,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246116712,1.09818327,679.34,677.81,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246116914,1.09818327,679.5,677.82,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246117213,0.27069676,679.49,677.83,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246117413,0.27069676,679.49,677.84,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246117612,0.27069676,679.49,677.81,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246117813,0.27069676,679.49,677.82,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246118013,0.27069676,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738246118209,0.27069676,679.49,677.85,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246118414,0.27069676,679.49,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738246118615,0.27069676,679.49,677.88,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246119016,0.27069676,679.49,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246119210,0.27069676,679.54,677.91,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246119413,0.56501783,679.53,677.91,0.25717447]
["bitfinex-derivatives","BNBF0:USTF0",1738246119615,0.29432107,679.53,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246124817,0.27071374,679.52,677.91,0.25718062]
["bitfinex-derivatives","BNBF0:USTF0",1738246125121,0.29432973,679.51,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738246125321,0.27073269,679.5,677.93,0.25719951]
["bitfinex-derivatives","BNBF0:USTF0",1738246126516,0.2943384,679.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738246126720,0.27073269,679.48,677.95,0.25719951]
["bitfinex-derivatives","BNBF0:USTF0",1738246126921,0.29434706,679.47,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738246127121,0.27073269,679.46,677.97,0.25719951]
["bitfinex-derivatives","BNBF0:USTF0",1738246127323,0.29435572,679.45,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738246127624,0.29435572,679.45,677.99,0.25719951]
["bitfinex-derivatives","BNBF0:USTF0",1738246127823,0.29435572,679.45,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738246128024,0.29435572,679.45,678.01,0.25719951]
["bitfinex-derivatives","BNBF0:USTF0",1738246128224,0.29435572,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738246128426,0.29435572,679.45,678.03,0.25719951]
["bitfinex-derivatives","BNBF0:USTF0",1738246128725,0.29435572,679.45,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738246131326,0.29435572,679.45,678.05,0.25718832]
["bitfinex-derivatives","BNBF0:USTF0",1738246131921,0.29435572,679.45,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738246132126,0.29435572,679.45,678.05,0.25718544]
["bitfinex-derivatives","BNBF0:USTF0",1738246134631,0.29435572,679.45,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738246134831,0.29435572,679.45,678.07,0.25718544]
["bitfinex-derivatives","BNBF0:USTF0",1738246135027,0.29435572,679.45,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738246135231,0.29435572,679.45,678.09,0.25718544]
["bitfinex-derivatives","BNBF0:USTF0",1738246135430,0.29435572,679.45,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738246135627,0.29435572,679.45,678.11,0.25718544]
["bitfinex-derivatives","BNBF0:USTF0",1738246136033,0.29435572,679.45,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738246136233,0.29435572,679.45,678.13,0.25718544]
["bitfinex-derivatives","BNBF0:USTF0",1738246136436,0.29435572,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738246138634,0.27069753,679.44,678.15,0.25716449]
["bitfinex-derivatives","BNBF0:USTF0",1738246138839,0.27069753,679.44,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246139134,0.27069753,679.44,678.17,0.25716449]
["bitfinex-derivatives","BNBF0:USTF0",1738246140439,0.27069844,679.43,678.18,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1738246140640,1.09818327,679.38,678.17,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1738246140837,0.27069844,679.37,678.18,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1738246141036,0.27069844,679.37,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246141037,0.27069844,679.37,678.17,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1738246141237,0.27069844,679.37,678.18,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1738246141440,0.27069844,679.37,678.17,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1738246141739,0.27071642,679.36,678.18,0.25718331]
["bitfinex-derivatives","BNBF0:USTF0",1738246141939,0.27071642,679.37,678.17,0.25718331]
["bitfinex-derivatives","BNBF0:USTF0",1738246142133,0.27071642,679.36,678.18,0.25718331]
["bitfinex-derivatives","BNBF0:USTF0",1738246142438,0.27071642,679.36,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246142439,0.27071642,679.35,678.19,0.25718331]
["bitfinex-derivatives","BNBF0:USTF0",1738246142637,0.27071439,679.37,678.17,0.25718331]
["bitfinex-derivatives","BNBF0:USTF0",1738246143340,1.09818327,679.38,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246143634,0.29435572,679.45,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246143635,1.09818327,679.3,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246146744,1.09818327,679.33,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246148841,1.09818327,679.31,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246151847,1.09818327,679.33,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246155248,0.29435572,679.45,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246155249,1.09818327,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246157649,1.09818327,679.25,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246158041,1.09818327,679.25,678.17,0.25720279]
["bitfinex-derivatives","BNBF0:USTF0",1738246160149,1.09818327,679.25,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246160450,1.09818327,679.25,678.17,0.25720194]
["bitfinex-derivatives","BNBF0:USTF0",1738246160845,0.29435572,679.45,678.17,0.25720194]
["bitfinex-derivatives","BNBF0:USTF0",1738246160846,1.09818327,679.19,678.17,0.25720194]
["bitfinex-derivatives","BNBF0:USTF0",1738246163658,1.09818327,679.14,678.17,0.25720194]
["bitfinex-derivatives","BNBF0:USTF0",1738246165160,1.09818327,679.14,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246165357,1.09818327,679.14,678.17,0.25719605]
["bitfinex-derivatives","BNBF0:USTF0",1738246167755,1.09818327,679.14,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246167955,1.09818327,679.14,678.17,0.25717156]
["bitfinex-derivatives","BNBF0:USTF0",1738246169658,1.09818327,679.23,678.17,0.25717156]
["bitfinex-derivatives","BNBF0:USTF0",1738246172065,1.09818327,679.31,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246172264,1.09818327,679.31,678.17,0.25715319]
["bitfinex-derivatives","BNBF0:USTF0",1738246175365,1.09818327,679.31,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246175366,1.09818327,679.37,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246175566,1.09818327,679.37,678.17,0.25711503]
["bitfinex-derivatives","BNBF0:USTF0",1738246177068,1.09818327,679.37,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246177269,1.09818327,679.37,678.17,0.25709948]
["bitfinex-derivatives","BNBF0:USTF0",1738246178371,1.09818327,679.36,678.19,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246178566,1.09818327,679.36,678.2,0.25709948]
["bitfinex-derivatives","BNBF0:USTF0",1738246180466,1.09818327,679.36,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738246180668,1.09818327,679.36,678.22,0.25709948]
["bitfinex-derivatives","BNBF0:USTF0",1738246180869,1.09818327,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738246181066,1.09818327,679.36,678.24,0.25709948]
["bitfinex-derivatives","BNBF0:USTF0",1738246181268,1.09818327,679.36,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738246181565,1.09818327,679.36,678.26,0.25709948]
["bitfinex-derivatives","BNBF0:USTF0",1738246181766,0.29435572,679.45,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738246181971,0.29435572,679.45,678.28,0.25709948]
["bitfinex-derivatives","BNBF0:USTF0",1738246183472,0.29435572,679.45,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738246191081,0.29435572,679.45,678.28,0.25707925]
["bitfinex-derivatives","BNBF0:USTF0",1738246191684,0.29435572,679.45,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246191883,0.29435572,679.45,678.3,0.25707925]
["bitfinex-derivatives","BNBF0:USTF0",1738246192381,0.29435572,679.45,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246192583,0.29435572,679.45,678.3,0.25707938]
["bitfinex-derivatives","BNBF0:USTF0",1738246193484,0.29435572,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738246193684,0.29435572,679.45,678.32,0.25707938]
["bitfinex-derivatives","BNBF0:USTF0",1738246194079,0.29435572,679.45,678.33,0.25706756]
["bitfinex-derivatives","BNBF0:USTF0",1738246194284,0.29435572,679.45,678.34,0.25706756]
["bitfinex-derivatives","BNBF0:USTF0",1738246194580,0.29435572,679.45,678.35,0.55190061]
["bitfinex-derivatives","BNBF0:USTF0",1738246194784,0.29435572,679.45,678.36,0.25706756]
["bitfinex-derivatives","BNBF0:USTF0",1738246195786,0.29435572,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738246195987,0.29435572,679.45,678.36,0.25706408]
["bitfinex-derivatives","BNBF0:USTF0",1738246197586,0.29435572,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738246197788,0.29435572,679.45,678.36,0.25706358]
["bitfinex-derivatives","BNBF0:USTF0",1738246204088,1.09818327,679.87,678.36,0.25706358]
["bitfinex-derivatives","BNBF0:USTF0",1738246204388,0.29417821,679.86,678.36,0.25706358]
["bitfinex-derivatives","BNBF0:USTF0",1738246207486,0.29417821,679.86,678.37,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246207683,0.29417821,679.86,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246207891,0.29417821,679.86,678.37,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246208089,0.29417821,679.86,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246208289,0.29417821,679.86,678.37,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246208491,0.29417821,679.86,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246208691,0.29417821,679.86,678.37,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246208991,0.29417821,679.86,678.38,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246209191,0.29417821,679.86,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246209391,0.29417821,679.86,678.37,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246209593,0.29417821,679.86,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246209892,0.27056663,679.85,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246210991,0.29417821,679.86,678.36,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246211293,0.29417821,679.86,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738246211493,0.29417821,679.86,678.38,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246212088,0.27056273,679.85,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738246212292,0.29417821,679.86,678.4,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246212600,0.27057645,679.85,678.4,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246212894,0.27057645,679.85,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738246213095,0.27057645,679.85,678.42,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246213295,0.27057645,679.85,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738246213594,0.27057645,679.85,678.44,0.25702121]
["bitfinex-derivatives","BNBF0:USTF0",1738246214194,1.39236148,679.86,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738246214497,0.27057303,679.85,678.44,0.257041]
["bitfinex-derivatives","BNBF0:USTF0",1738246215197,1.09818327,679.81,678.44,0.257041]
["bitfinex-derivatives","BNBF0:USTF0",1738246215591,0.27058204,679.8,678.44,0.257041]
["bitfinex-derivatives","BNBF0:USTF0",1738246216097,1.09818327,679.81,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738246216294,1.09818327,679.81,678.44,0.25704937]
["bitfinex-derivatives","BNBF0:USTF0",1738246216695,0.27057931,679.8,678.44,0.25704937]
["bitfinex-derivatives","BNBF0:USTF0",1738246217297,1.09818327,679.78,678.44,0.25704937]
["bitfinex-derivatives","BNBF0:USTF0",1738246217895,1.09818327,679.78,678.45,0.25703737]
["bitfinex-derivatives","BNBF0:USTF0",1738246218101,1.09818327,679.78,678.46,0.25703737]
["bitfinex-derivatives","BNBF0:USTF0",1738246218401,1.09818327,679.78,678.47,0.25703737]
["bitfinex-derivatives","BNBF0:USTF0",1738246218596,1.09818327,679.78,678.44,0.25703737]
["bitfinex-derivatives","BNBF0:USTF0",1738246219495,1.09818327,679.78,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738246219701,1.09818327,679.78,678.44,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246219898,1.09818327,679.78,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738246220103,1.09818327,679.78,678.46,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246220503,1.09818327,679.78,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738246220700,1.09818327,679.78,678.48,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246221000,1.09818327,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246221206,1.39236148,679.86,678.5,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246221405,0.27055815,679.85,678.5,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246223506,1.09818327,679.74,678.5,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246223806,0.27055815,679.73,678.5,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246224101,1.09818327,679.74,678.5,0.25701326]
["bitfinex-derivatives","BNBF0:USTF0",1738246224607,1.09818327,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246224806,1.09818327,679.74,678.5,0.25703736]
["bitfinex-derivatives","BNBF0:USTF0",1738246225708,1.09818327,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246226007,1.09818327,679.72,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246226405,0.27062091,679.71,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246228107,1.09818327,679.72,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246228309,0.27062628,679.71,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246229207,1.09818327,679.53,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246231505,1.09818327,679.55,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246235115,1.09818327,679.6,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246235313,0.27065445,679.59,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246236915,1.09818327,679.6,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246237115,0.27065068,679.59,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246238116,1.09818327,679.57,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246238415,0.27065068,679.56,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246238615,1.09818327,679.57,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246238816,0.27066366,679.56,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246244017,1.09818327,679.57,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246244217,0.27069335,679.56,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246244620,1.36887662,679.56,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246244821,0.27069335,679.55,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246246117,1.09818327,679.56,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246247423,0.27071508,679.55,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246248029,0.27071508,679.62,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246248225,0.27071508,679.61,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246248420,0.27071508,679.62,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246248727,0.27071508,679.61,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246248923,0.27071508,679.62,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246249127,0.27071508,679.61,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246249328,1.09818327,679.63,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246249629,0.27072265,679.62,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246251627,0.27072265,679.68,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246251824,0.27072265,679.67,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246252024,0.27072265,679.66,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738246252225,0.27072265,679.68,677.41,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246252425,0.27072265,679.67,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246252723,0.27072265,679.66,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246252929,0.27072265,679.68,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246253124,0.27072265,679.67,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246253323,0.27072265,679.66,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246253523,0.27072265,679.65,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246253823,0.27072265,679.64,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246254030,0.27072265,679.63,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246254223,0.27072265,679.68,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246254424,0.27072265,679.67,677.53,0.25720491]
["bitfinex-derivatives","BNBF0:USTF0",1738246254630,1.09818327,679.69,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246254927,1.09818327,679.6,677.53,0.25722386]
["bitfinex-derivatives","BNBF0:USTF0",1738246255129,0.27075729,679.59,677.53,0.25722386]
["bitfinex-derivatives","BNBF0:USTF0",1738246256525,1.09818327,679.6,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246256728,0.27075672,679.59,677.53,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246256925,0.27075672,679.59,677.54,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246257128,0.27075672,679.59,677.55,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246257329,0.27075672,679.59,677.56,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246257530,0.27075672,679.59,677.57,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246257733,0.27075672,679.59,677.53,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246257931,0.27075672,679.59,677.54,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246258233,1.09818327,679.54,677.55,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246258434,0.27075672,679.53,677.56,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246258630,0.27075672,679.53,677.57,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246258832,0.27075672,679.53,677.53,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246259035,0.27075672,679.53,677.54,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246259334,0.27075672,679.53,677.55,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246259635,0.27075672,679.53,677.56,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246259835,0.27075672,679.53,677.57,0.25722332]
["bitfinex-derivatives","BNBF0:USTF0",1738246260130,1.09818327,679.54,677.58,0.25721519]
["bitfinex-derivatives","BNBF0:USTF0",1738246260333,0.27074857,679.53,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738246260532,0.27074857,679.53,677.6,0.25721519]
["bitfinex-derivatives","BNBF0:USTF0",1738246260736,1.09818327,679.38,677.64,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246261038,0.27074857,679.37,677.65,0.25721519]
["bitfinex-derivatives","BNBF0:USTF0",1738246261537,0.27074857,679.37,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738246261730,0.27074857,679.37,677.68,0.25721519]
["bitfinex-derivatives","BNBF0:USTF0",1738246262937,1.09818327,679.38,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738246263137,0.27075051,679.37,677.71,0.25721707]
["bitfinex-derivatives","BNBF0:USTF0",1738246263834,1.09818327,679.42,677.71,0.25721707]
["bitfinex-derivatives","BNBF0:USTF0",1738246264538,0.27076136,679.41,677.71,0.25721707]
["bitfinex-derivatives","BNBF0:USTF0",1738246267242,1.09818327,679.37,677.71,0.25721707]
["bitfinex-derivatives","BNBF0:USTF0",1738246267436,0.27076136,679.36,677.71,0.25721707]
["bitfinex-derivatives","BNBF0:USTF0",1738246269343,0.27076136,679.36,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738246269538,0.27076136,679.36,677.74,0.25721707]
["bitfinex-derivatives","BNBF0:USTF0",1738246269943,1.09818327,679.37,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738246270143,0.27077347,679.36,677.74,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246272138,0.27077347,679.36,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738246272336,0.27077347,679.36,677.77,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246273440,1.09818327,679.37,677.77,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246274348,1.09818327,679.35,677.77,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246277252,1.09818327,679.45,677.77,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246277550,0.27073744,679.44,677.77,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246280146,0.27073744,679.44,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246280347,0.5650975,679.44,677.8,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246280553,0.27073744,679.43,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738246280745,0.27073744,679.43,677.83,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246281253,0.27073744,679.43,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738246281254,1.09818327,679.34,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738246281451,1.09818327,679.34,677.86,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246281645,1.09818327,679.34,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738246281849,1.09818327,679.34,677.88,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246282048,1.09818327,679.34,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738246282247,1.09818327,679.34,677.9,0.2572399]
["bitfinex-derivatives","BNBF0:USTF0",1738246283753,1.09818327,679.34,677.91,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246283954,1.09818327,679.34,677.92,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246284253,1.09818327,679.34,677.93,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246284454,1.09818327,679.34,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738246284455,0.29436006,679.44,677.9,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246284656,0.29436006,679.44,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738246284854,0.29436006,679.44,677.93,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246285356,0.29436006,679.44,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246285556,0.29436006,679.44,677.96,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246287069,1.09818327,679.4,677.96,0.25717591]
["bitfinex-derivatives","BNBF0:USTF0",1738246287957,1.09818327,679.4,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246289660,0.29436006,679.44,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246289661,1.09818327,679.42,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246290355,0.29437305,679.41,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246292656,1.09818327,679.4,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246293762,0.29438172,679.39,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738246294961,0.29438172,679.39,677.96,0.2572124]
["bitfinex-derivatives","BNBF0:USTF0",1738246296464,0.29438172,679.39,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738246296659,0.27073687,679.38,677.98,0.2572124]
["bitfinex-derivatives","BNBF0:USTF0",1738246297363,0.27073677,679.37,677.99,0.25720346]
["bitfinex-derivatives","BNBF0:USTF0",1738246297563,0.27073677,679.38,677.98,0.25720346]
["bitfinex-derivatives","BNBF0:USTF0",1738246297860,0.27073677,679.38,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738246298064,1.09818327,679.34,678.0,0.25720346]
["bitfinex-derivatives","BNBF0:USTF0",1738246298264,1.09818327,679.34,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738246298466,1.09818327,679.34,678.02,0.25720346]
["bitfinex-derivatives","BNBF0:USTF0",1738246298662,1.09818327,679.34,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738246299260,1.09818327,679.34,678.04,0.25719949]
["bitfinex-derivatives","BNBF0:USTF0",1738246300363,1.09818327,679.34,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738246300567,1.09818327,679.34,678.06,0.25719949]
["bitfinex-derivatives","BNBF0:USTF0",1738246300861,1.09818327,679.34,678.07,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246301065,1.09818327,679.34,678.06,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246301266,1.09818327,679.34,678.07,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246301466,1.09818327,679.34,678.06,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246301658,1.09818327,679.34,678.07,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246301865,0.29438172,679.39,678.08,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246301866,1.09818327,679.35,678.08,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246302164,1.09818327,679.35,678.09,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246302359,1.09818327,679.35,678.06,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246302566,1.09818327,679.35,678.1,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246302765,0.27073864,679.34,678.11,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246302965,1.09818327,679.35,678.06,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246303164,1.09818327,679.35,678.07,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246303365,1.09818327,679.35,678.08,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246303565,1.09818327,679.35,678.09,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246303766,1.09818327,679.35,678.1,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246304066,1.09818327,679.35,678.11,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246304268,1.09818327,679.35,678.06,0.257199]
["bitfinex-derivatives","BNBF0:USTF0",1738246304468,1.09818327,679.33,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738246307969,0.29438172,679.39,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738246315370,0.29438172,679.39,678.06,0.2571948]
["bitfinex-derivatives","BNBF0:USTF0",1738246315571,0.29438172,679.39,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738246315771,0.29438172,679.39,678.08,0.2571948]
["bitfinex-derivatives","BNBF0:USTF0",1738246316070,0.29438172,679.39,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738246322273,1.09818327,679.38,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738246324570,1.09818327,679.36,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738246326975,0.27073139,679.35,678.1,0.2571981]
["bitfinex-derivatives","BNBF0:USTF0",1738246327273,1.09818327,679.29,678.1,0.2571981]
["bitfinex-derivatives","BNBF0:USTF0",1738246327466,1.09818327,679.29,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738246327669,1.09818327,679.29,678.1,0.25720071]
["bitfinex-derivatives","BNBF0:USTF0",1738246329671,1.09818327,679.29,678.11,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246329868,1.09818327,679.29,678.1,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246330172,1.09818327,679.29,678.11,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246330374,1.09818327,679.18,678.1,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246330672,1.09818327,679.18,678.11,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246330872,1.09818327,679.18,678.12,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246331174,1.09818327,679.18,678.13,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246331369,1.09818327,679.18,678.1,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246331574,1.09818327,679.18,678.11,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246331774,1.09818327,679.18,678.1,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246331977,1.09818327,679.18,678.11,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246332173,1.09818327,679.18,678.1,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246332373,1.09818327,679.18,678.11,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246332573,1.09818327,679.18,678.1,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246332874,1.09818327,679.18,678.11,0.5521306]
["bitfinex-derivatives","BNBF0:USTF0",1738246333071,1.09818327,679.18,678.12,0.55212626]
["bitfinex-derivatives","BNBF0:USTF0",1738246333269,1.09818327,679.18,678.13,0.55212191]
["bitfinex-derivatives","BNBF0:USTF0",1738246333475,1.09818327,679.2,678.14,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246333675,1.09818327,679.2,678.14,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1738246333870,1.09818327,679.2,678.15,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246334074,1.09818327,679.2,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738246334276,1.09818327,679.2,678.17,0.25719321]
["bitfinex-derivatives","BNBF0:USTF0",1738246334475,1.09818327,679.2,678.17,0.55210451]
["bitfinex-derivatives","BNBF0:USTF0",1738246334777,1.09818327,679.2,678.18,0.25716859]
["bitfinex-derivatives","BNBF0:USTF0",1738246336777,1.09818327,679.28,678.18,0.25716859]
["bitfinex-derivatives","BNBF0:USTF0",1738246338078,1.09818327,679.28,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246338378,1.09818327,679.28,678.18,0.25716074]
["bitfinex-derivatives","BNBF0:USTF0",1738246339778,1.09818327,679.31,678.18,0.25716074]
["bitfinex-derivatives","BNBF0:USTF0",1738246342786,1.09818327,679.37,678.18,0.25716074]
["bitfinex-derivatives","BNBF0:USTF0",1738246347287,1.09818327,679.37,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246348384,1.09818327,679.35,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246351290,0.29438172,679.39,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246353687,0.29438172,679.39,678.18,0.25711624]
["bitfinex-derivatives","BNBF0:USTF0",1738246354394,0.28016399,679.39,678.18,0.25711624]
["bitfinex-derivatives","BNBF0:USTF0",1738246355287,0.28016399,679.39,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246355485,0.28016399,679.39,678.18,0.25642079]
["bitfinex-derivatives","BNBF0:USTF0",1738246356991,0.28016399,679.39,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246357295,0.28016399,679.39,678.18,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246357491,0.28016399,679.39,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738246357690,0.28016399,679.39,678.2,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246358090,0.28016399,679.39,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738246358288,0.28016399,679.39,678.22,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246358490,0.28016399,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738246358792,0.28016399,679.39,678.24,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246358992,0.28016399,679.39,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738246359192,0.28016399,679.39,678.26,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246359392,0.28016399,679.39,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738246359589,0.28016399,679.39,678.28,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246359793,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246359991,0.28016399,679.39,678.3,0.25641968]
["bitfinex-derivatives","BNBF0:USTF0",1738246365399,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246376204,0.28016399,679.39,678.3,0.25646234]
["bitfinex-derivatives","BNBF0:USTF0",1738246379104,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246379305,0.28016399,679.39,678.3,0.25646273]
["bitfinex-derivatives","BNBF0:USTF0",1738246380702,0.28016399,679.39,678.31,0.25646662]
["bitfinex-derivatives","BNBF0:USTF0",1738246380907,1.09818327,679.34,678.3,0.25646662]
["bitfinex-derivatives","BNBF0:USTF0",1738246381104,1.09818327,679.34,678.31,0.25646662]
["bitfinex-derivatives","BNBF0:USTF0",1738246381406,1.09818327,679.34,678.32,0.25646662]
["bitfinex-derivatives","BNBF0:USTF0",1738246381606,1.09818327,679.34,678.3,0.25646662]
["bitfinex-derivatives","BNBF0:USTF0",1738246381907,1.09818327,679.34,678.31,0.25646662]
["bitfinex-derivatives","BNBF0:USTF0",1738246382105,1.09818327,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246385814,1.09818327,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246386204,0.27076615,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246387012,1.09818327,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246387306,0.27077264,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246388706,1.09818327,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246388905,0.27076963,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246389311,1.09818327,679.25,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246389512,0.27076963,679.24,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246390013,1.09818327,679.25,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246390514,0.27076459,679.24,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246391707,1.09818327,679.25,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246391909,0.27076317,679.24,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246392110,1.09818327,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246392307,0.27076317,679.32,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246393814,1.09818327,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246394113,0.27076755,679.32,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246395009,1.09818327,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246395314,1.09818327,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246395515,0.2707665,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246395714,1.09818327,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246396116,0.27076699,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246396316,1.09818327,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246396816,0.27076328,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246399413,0.27076328,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246399608,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246399814,0.2707615,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246402511,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246411023,0.27073665,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246411223,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246412525,0.27072271,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246412928,1.36890598,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246413125,0.27072271,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246414231,0.27072259,679.36,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246414429,0.27072259,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246414728,0.27072259,679.36,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246414929,0.27072259,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246415228,0.27072259,679.36,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246415428,0.27072259,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246415628,0.27072259,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246415822,0.27072259,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246416023,0.27072259,679.36,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246416226,1.09818327,679.28,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246418630,0.27073749,679.27,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246419329,1.09818327,679.25,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246422832,1.09818327,679.23,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246426338,1.09818327,679.31,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246429530,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246434133,1.37834726,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246436836,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246439041,1.37834726,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246442644,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246443947,0.28016399,679.39,678.3,0.25647935]
["bitfinex-derivatives","BNBF0:USTF0",1738246445747,1.09818327,679.33,678.3,0.25647935]
["bitfinex-derivatives","BNBF0:USTF0",1738246449651,1.09818327,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246449848,1.09818327,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246450553,1.09818327,679.35,678.3,0.25647005]
["bitfinex-derivatives","BNBF0:USTF0",1738246450847,1.09818327,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246451051,1.09818327,679.35,678.3,0.25647069]
["bitfinex-derivatives","BNBF0:USTF0",1738246451251,1.09818327,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246451953,1.09818327,679.35,678.3,0.25644969]
["bitfinex-derivatives","BNBF0:USTF0",1738246453153,1.09818327,679.35,678.31,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246453354,0.28016399,679.39,678.3,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246453550,0.28016399,679.39,678.31,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246453753,0.28016399,679.39,678.32,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246453947,0.28016399,679.39,678.33,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246454152,0.28016399,679.39,678.34,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246454348,0.28016399,679.39,678.3,0.25641438]
["bitfinex-derivatives","BNBF0:USTF0",1738246454748,0.28016399,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738246454954,0.28016399,679.39,678.3,0.25641671]
["bitfinex-derivatives","BNBF0:USTF0",1738246455453,0.28016399,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738246455646,0.28016399,679.39,678.32,0.25641671]
["bitfinex-derivatives","BNBF0:USTF0",1738246455846,0.28016399,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246456854,0.28016399,679.39,678.34,0.25642144]
["bitfinex-derivatives","BNBF0:USTF0",1738246457252,0.28016399,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246476375,0.27075278,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246476974,1.36893605,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246477175,1.09818327,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246480078,0.28016399,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246480375,0.27075532,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246481570,0.28016399,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246495980,0.27074658,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246496380,0.27074613,679.37,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246496576,0.27074613,679.36,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246496779,0.27074613,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246496982,0.27074613,679.37,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246497177,0.27074613,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246497381,0.27074613,679.37,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246497581,0.27074624,679.36,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246497784,0.27074624,679.35,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246498485,1.09818327,679.36,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246500384,0.28016399,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738246502078,0.28016399,679.39,677.42,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246502282,0.28016399,679.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246502482,0.28016399,679.39,677.45,0.25661472]
["bitfinex-derivatives","BNBF0:USTF0",1738246503383,0.27082171,679.38,677.45,0.25661472]
["bitfinex-derivatives","BNBF0:USTF0",1738246503781,0.27078221,679.37,677.46,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246503986,0.27078221,679.36,677.47,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246504192,0.28016399,679.39,677.48,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246504193,0.27078221,679.38,677.48,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246504381,0.27078221,679.38,677.49,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246504584,0.27078221,679.38,677.5,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246504984,0.27078221,679.38,677.51,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246505181,0.27078221,679.38,677.52,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246505484,0.27078221,679.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246505485,0.27078221,679.38,677.53,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246505686,0.27078221,679.38,677.54,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246505881,0.27078221,679.38,677.55,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246506085,0.27078221,679.38,677.45,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246506385,0.27078221,679.38,677.46,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246506583,0.27078221,679.38,677.47,0.25656904]
["bitfinex-derivatives","BNBF0:USTF0",1738246506782,1.09818327,679.29,677.68,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246507186,0.27076878,679.28,677.69,0.25655587]
["bitfinex-derivatives","BNBF0:USTF0",1738246508686,1.09818327,679.29,677.68,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246508891,0.27078799,679.28,677.69,0.25657492]
["bitfinex-derivatives","BNBF0:USTF0",1738246509688,1.09818327,679.24,677.69,1.35802781]
["bitfinex-derivatives","BNBF0:USTF0",1738246509888,0.27078799,679.23,677.7,0.25657492]
["bitfinex-derivatives","BNBF0:USTF0",1738246510383,1.09818327,679.24,677.69,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246510583,0.27079915,679.23,677.7,0.25658606]
["bitfinex-derivatives","BNBF0:USTF0",1738246512493,1.09818327,679.13,677.7,0.25658606]
["bitfinex-derivatives","BNBF0:USTF0",1738246512687,1.09818327,679.13,677.67,0.25658606]
["bitfinex-derivatives","BNBF0:USTF0",1738246514992,1.09818327,679.2,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738246515189,1.09818327,679.2,677.7,0.25658606]
["bitfinex-derivatives","BNBF0:USTF0",1738246515388,1.09818327,679.2,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738246515795,0.27079507,679.19,677.73,0.25658195]
["bitfinex-derivatives","BNBF0:USTF0",1738246515994,1.09818327,679.2,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738246516195,1.09818327,679.2,677.76,0.25658195]
["bitfinex-derivatives","BNBF0:USTF0",1738246518096,1.09818327,679.25,677.76,0.25658195]
["bitfinex-derivatives","BNBF0:USTF0",1738246518889,1.09818327,679.25,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738246519096,1.09818327,679.25,677.76,0.25652341]
["bitfinex-derivatives","BNBF0:USTF0",1738246520697,0.28016399,679.39,677.76,0.25652341]
["bitfinex-derivatives","BNBF0:USTF0",1738246521596,0.28016399,679.39,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246521896,0.28016399,679.39,677.79,0.25652341]
["bitfinex-derivatives","BNBF0:USTF0",1738246522192,0.28016399,679.39,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246522495,0.28016399,679.39,677.79,0.25651084]
["bitfinex-derivatives","BNBF0:USTF0",1738246523201,0.27074421,679.38,677.79,0.25651084]
["bitfinex-derivatives","BNBF0:USTF0",1738246523996,0.2707499,679.37,677.8,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246524196,0.2707499,679.38,677.79,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246524398,0.2707499,679.37,677.8,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246524797,0.2707499,679.36,677.81,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246524997,0.2707499,679.38,677.79,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246525193,0.2707499,679.37,677.8,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246525397,0.2707499,679.38,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738246525596,0.2707499,679.37,677.83,0.25653714]
["bitfinex-derivatives","BNBF0:USTF0",1738246525795,0.28016399,679.39,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738246525796,0.27073145,679.36,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738246526001,0.27073145,679.38,677.86,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246526202,0.27073145,679.37,677.86,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246526401,0.27073145,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738246526707,0.27073145,679.37,677.89,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246526998,0.28016399,679.39,677.89,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246526999,1.09818327,679.26,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738246527201,1.09818327,679.26,677.92,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246527802,1.09818327,679.26,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738246528102,1.09818327,679.26,677.95,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246528495,1.09818327,679.26,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738246528698,1.09818327,679.26,677.98,0.25651884]
["bitfinex-derivatives","BNBF0:USTF0",1738246529000,1.09818327,679.3,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738246529296,1.09818327,679.3,678.0,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1738246529497,1.09818327,679.3,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738246529699,1.09818327,679.3,678.02,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1738246530400,1.09818327,679.3,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738246530601,1.09818327,679.3,678.04,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1738246530801,1.09818327,679.3,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738246531001,1.09818327,679.3,678.06,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1738246531197,1.09818327,679.3,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738246531399,1.09818327,679.3,678.08,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1738246532409,1.09818327,679.37,678.08,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1738246534008,1.09818327,679.37,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738246534308,1.09818327,679.37,678.08,0.25649913]
["bitfinex-derivatives","BNBF0:USTF0",1738246534508,1.09818327,679.37,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738246534709,1.09818327,679.37,678.1,0.25649913]
["bitfinex-derivatives","BNBF0:USTF0",1738246534904,0.28016399,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738246535101,0.28016399,679.39,678.12,0.25649913]
["bitfinex-derivatives","BNBF0:USTF0",1738246537306,0.28016399,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738246537510,0.28016399,679.39,678.13,0.25649944]
["bitfinex-derivatives","BNBF0:USTF0",1738246537811,0.28016399,679.39,678.14,0.25649944]
["bitfinex-derivatives","BNBF0:USTF0",1738246538010,0.28016399,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738246538011,0.28016399,679.39,678.12,0.25649944]
["bitfinex-derivatives","BNBF0:USTF0",1738246539311,0.28016399,679.39,678.13,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246539511,0.28016399,679.39,678.12,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246539719,0.28016399,679.39,678.13,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246540011,0.28016399,679.39,678.14,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246540209,0.28016399,679.39,678.12,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246540409,0.28016399,679.39,678.13,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246540612,0.28016399,679.39,678.12,0.25649501]
["bitfinex-derivatives","BNBF0:USTF0",1738246540913,0.28016399,679.39,678.13,0.55142584]
["bitfinex-derivatives","BNBF0:USTF0",1738246541114,0.27071427,679.38,678.14,0.55142149]
["bitfinex-derivatives","BNBF0:USTF0",1738246541316,0.27071427,679.38,678.15,0.25649714]
["bitfinex-derivatives","BNBF0:USTF0",1738246541513,0.28016399,679.39,678.15,0.25649714]
["bitfinex-derivatives","BNBF0:USTF0",1738246544113,1.09818327,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738246544309,1.09818327,679.44,678.15,0.25645014]
["bitfinex-derivatives","BNBF0:USTF0",1738246544811,1.09818327,679.44,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246545015,1.09818327,679.57,678.18,0.25645014]
["bitfinex-derivatives","BNBF0:USTF0",1738246545611,0.27066319,679.56,678.18,0.25645014]
["bitfinex-derivatives","BNBF0:USTF0",1738246545813,1.09818327,679.57,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738246545814,0.27066286,679.55,678.19,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246546010,1.09818327,679.57,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738246546318,0.27066286,679.56,678.21,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246546514,0.27066286,679.56,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738246546709,0.27066286,679.56,678.23,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246547107,0.27066286,679.56,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738246547315,0.27066286,679.56,678.25,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246547715,0.27066286,679.56,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738246547912,0.27066286,679.56,678.27,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246548117,1.09818327,679.55,678.27,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246548317,0.27066286,679.54,678.27,0.2564508]
["bitfinex-derivatives","BNBF0:USTF0",1738246549423,1.09818327,679.55,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738246549617,0.27068146,679.54,678.27,0.25646747]
["bitfinex-derivatives","BNBF0:USTF0",1738246550624,1.36886473,679.54,678.27,0.25646747]
["bitfinex-derivatives","BNBF0:USTF0",1738246550818,0.27068146,679.53,678.27,0.25646747]
["bitfinex-derivatives","BNBF0:USTF0",1738246551723,1.09818327,679.54,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738246554221,1.09818327,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738246556627,1.09818327,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738246557026,1.09818327,679.5,678.27,0.25646167]
["bitfinex-derivatives","BNBF0:USTF0",1738246557630,1.09818327,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738246557824,1.09818327,679.5,678.27,0.25646257]
["bitfinex-derivatives","BNBF0:USTF0",1738246558425,1.09818327,679.5,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738246558832,1.09818327,679.5,678.29,0.25645477]
["bitfinex-derivatives","BNBF0:USTF0",1738246559030,1.09818327,679.5,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246559733,1.09818327,679.49,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246559930,1.09818327,679.49,678.31,0.25645478]
["bitfinex-derivatives","BNBF0:USTF0",1738246560734,1.09818327,679.49,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246560934,1.09818327,679.49,678.31,0.25643366]
["bitfinex-derivatives","BNBF0:USTF0",1738246561128,0.2706546,679.48,678.31,0.25643366]
["bitfinex-derivatives","BNBF0:USTF0",1738246562435,1.09818327,679.41,678.32,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246562634,1.09818327,679.41,678.33,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246562833,1.09818327,679.41,678.34,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246563032,1.09818327,679.41,678.35,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246563237,0.27068027,679.4,678.31,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246563537,0.27068027,679.4,678.32,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246563741,0.27068027,679.4,678.33,0.25645736]
["bitfinex-derivatives","BNBF0:USTF0",1738246563940,1.09818327,679.41,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246564238,0.27070347,679.4,678.31,0.25649123]
["bitfinex-derivatives","BNBF0:USTF0",1738246564939,1.09818327,679.41,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246566135,1.09818327,679.33,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246569543,1.09818327,679.4,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246572347,1.09818327,679.34,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246572944,0.27078143,679.33,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738246573648,0.27078143,679.33,677.64,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246573849,0.27080224,679.32,677.65,0.25658907]
["bitfinex-derivatives","BNBF0:USTF0",1738246574148,0.27080224,679.31,677.65,0.25658907]
["bitfinex-derivatives","BNBF0:USTF0",1738246574446,0.27080224,679.3,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738246574748,0.27080224,679.29,677.68,0.25658907]
["bitfinex-derivatives","BNBF0:USTF0",1738246574949,0.27080224,679.33,677.68,0.25658907]
["bitfinex-derivatives","BNBF0:USTF0",1738246575146,1.09818327,679.14,677.68,0.25658907]
["bitfinex-derivatives","BNBF0:USTF0",1738246575342,0.27080224,679.13,677.68,0.25658907]
["bitfinex-derivatives","BNBF0:USTF0",1738246575546,0.27080135,679.12,677.69,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246575746,1.09818327,679.14,677.68,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246576043,1.09818327,679.14,677.69,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246576247,1.09818327,679.14,677.7,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246576549,1.09818327,679.14,677.71,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246576750,1.09818327,679.14,677.72,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246576943,1.09818327,679.14,677.73,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246577145,1.09818327,679.14,677.68,0.25658817]
["bitfinex-derivatives","BNBF0:USTF0",1738246577344,1.09818327,679.14,677.69,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246577548,1.09818327,679.14,677.7,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246577743,1.09818327,679.14,677.71,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246577944,1.09818327,679.14,677.68,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246578146,1.09818327,679.14,677.69,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246578345,1.09818327,679.14,677.68,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246578547,1.09818327,679.14,677.69,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246578845,1.09818327,679.14,677.7,0.25659203]
["bitfinex-derivatives","BNBF0:USTF0",1738246579149,1.09818327,679.14,677.71,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246579350,1.09818327,679.14,677.68,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246579550,1.31781993,679.63,677.69,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246579551,1.09818327,679.28,677.69,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246579746,0.27080123,679.27,677.68,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246580045,0.27080123,679.27,677.69,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246580350,0.27080123,679.27,677.7,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246580553,0.27080123,679.27,677.68,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246580850,0.27080123,679.27,677.69,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246581050,0.27080123,679.27,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738246581252,0.27080123,679.27,677.72,0.25659899]
["bitfinex-derivatives","BNBF0:USTF0",1738246582154,1.09818327,679.28,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738246582354,0.27079872,679.27,677.72,0.25658551]
["bitfinex-derivatives","BNBF0:USTF0",1738246583452,0.27079872,679.26,677.72,0.25658551]
["bitfinex-derivatives","BNBF0:USTF0",1738246583648,0.27079872,679.25,677.72,0.25658551]
["bitfinex-derivatives","BNBF0:USTF0",1738246583852,0.27080497,679.24,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738246584053,0.27080497,679.32,677.75,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246584254,0.27080497,679.31,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738246584448,0.27080497,679.32,677.77,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246584754,0.27080497,679.31,677.77,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246584954,0.27080497,679.32,677.77,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246585156,0.27080497,679.31,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246585457,0.27080497,679.3,677.79,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246585658,0.27080497,679.29,677.79,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246585862,0.27080497,679.32,677.79,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246586059,0.27080497,679.31,677.79,0.25659175]
["bitfinex-derivatives","BNBF0:USTF0",1738246586361,0.56522569,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246586559,0.27080497,679.29,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246588657,0.29442072,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246588856,0.27084511,679.29,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246589257,0.29442072,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246589461,0.27084657,679.29,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246590769,0.29442939,679.28,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246590963,0.27084657,679.27,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246591164,0.29443806,679.26,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246591364,0.27084657,679.25,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246591966,0.29443806,679.26,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246594162,0.29443806,679.26,677.79,0.25657322]
["bitfinex-derivatives","BNBF0:USTF0",1738246595471,0.29443806,679.26,677.8,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1738246595673,0.29443806,679.26,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1738246595867,0.29443806,679.26,677.8,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1738246596066,0.29443806,679.26,677.81,0.25658057]
["bitfinex-derivatives","BNBF0:USTF0",1738246596272,0.29443806,679.26,677.82,0.25658057]
["bitfinex-derivatives","BNBF0:USTF0",1738246596467,0.29443806,679.26,677.79,0.25658057]
["bitfinex-derivatives","BNBF0:USTF0",1738246596671,0.29443806,679.26,677.8,0.25658057]
["bitfinex-derivatives","BNBF0:USTF0",1738246596865,0.29443806,679.26,677.79,0.25658057]
["bitfinex-derivatives","BNBF0:USTF0",1738246597065,0.29443806,679.26,677.8,0.25658555]
["bitfinex-derivatives","BNBF0:USTF0",1738246597269,0.29443806,679.26,677.79,0.25658555]
["bitfinex-derivatives","BNBF0:USTF0",1738246597469,0.29443806,679.26,677.8,0.25658555]
["bitfinex-derivatives","BNBF0:USTF0",1738246597671,0.29443806,679.26,677.79,0.25658555]
["bitfinex-derivatives","BNBF0:USTF0",1738246598471,0.29443806,679.26,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738246598665,0.29443806,679.26,677.81,0.25658555]
["bitfinex-derivatives","BNBF0:USTF0",1738246598870,0.29443806,679.26,677.82,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246599170,0.29443806,679.26,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738246599171,0.29443806,679.26,677.81,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246599368,0.29443806,679.26,677.82,0.5516406]
["bitfinex-derivatives","BNBF0:USTF0",1738246599573,0.29443806,679.26,677.83,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246599773,0.29443806,679.26,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738246599968,0.29443806,679.26,677.85,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246600171,0.29443806,679.26,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738246600368,0.29443806,679.26,677.87,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246601174,0.29443806,679.26,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738246601377,0.29443806,679.26,677.89,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246601576,0.29443806,679.26,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246601871,0.29443806,679.26,677.91,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246604878,0.27072271,679.25,677.91,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246605078,0.29443806,679.26,677.91,0.25657702]
["bitfinex-derivatives","BNBF0:USTF0",1738246605677,0.29443806,679.26,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246606082,0.27085067,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246608882,0.29443806,679.26,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246609186,0.27088391,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246610391,1.09818327,679.24,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246612191,0.29445106,679.23,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246614286,0.27094321,679.22,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738246614489,0.27094321,679.22,676.99,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246614691,0.27094321,679.22,677.0,0.25677317]
["bitfinex-derivatives","BNBF0:USTF0",1738246614890,0.27094321,679.22,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246615086,0.27094321,679.22,677.03,0.25677317]
["bitfinex-derivatives","BNBF0:USTF0",1738246615687,0.27100669,679.21,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246615893,0.27100669,679.22,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246616192,0.27100669,679.21,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246616393,0.27100669,679.2,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246616592,0.27100669,679.22,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246616792,0.27100669,679.21,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246616988,0.27100669,679.22,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246617190,0.27100669,679.21,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246617491,0.27100669,679.2,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246617689,0.27100669,679.19,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246617888,1.09818327,679.0,677.03,0.25679204]
["bitfinex-derivatives","BNBF0:USTF0",1738246618893,1.09818327,679.0,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246619097,1.09818327,679.0,677.03,0.25678872]
["bitfinex-derivatives","BNBF0:USTF0",1738246621694,0.29445106,679.23,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246621892,0.27097792,678.99,677.04,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246622099,0.27097792,678.98,677.05,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246622294,0.27097792,678.97,677.06,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246622491,0.27097792,679.22,677.03,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246622699,0.27097792,679.21,677.04,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246622899,0.27097792,679.22,677.03,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246623093,0.27097792,679.21,677.04,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246623296,0.27097792,679.22,677.03,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246623994,0.29445106,679.23,677.03,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246624198,0.27091452,679.22,677.03,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246631406,0.27091452,679.22,677.04,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246631606,0.27091452,679.22,677.05,0.25676329]
["bitfinex-derivatives","BNBF0:USTF0",1738246631907,0.27087776,679.21,677.06,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246632107,0.27087776,679.22,677.07,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246632309,0.27087776,679.21,677.08,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246632610,0.27087776,679.2,677.09,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246632806,0.27087776,679.22,677.1,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246633002,0.27087776,679.22,677.11,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246633207,0.27087776,679.22,677.12,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246633401,0.27087776,679.22,677.13,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246633606,0.27087776,679.22,677.14,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246633803,0.27087776,679.22,677.15,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246634107,0.27087776,679.22,677.16,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246634308,0.27087776,679.22,677.17,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246634606,0.27087776,679.22,677.18,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246634811,0.27087776,679.22,677.19,0.25666405]
["bitfinex-derivatives","BNBF0:USTF0",1738246635011,0.29445106,679.23,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246635312,0.27087585,679.22,677.03,0.25666216]
["bitfinex-derivatives","BNBF0:USTF0",1738246635611,0.27087585,679.22,677.04,0.25666216]
["bitfinex-derivatives","BNBF0:USTF0",1738246635814,0.27087585,679.22,677.05,0.25666216]
["bitfinex-derivatives","BNBF0:USTF0",1738246636010,0.27087585,679.22,677.06,0.25666216]
["bitfinex-derivatives","BNBF0:USTF0",1738246636207,0.29445106,679.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738246636409,0.29445106,679.23,677.16,0.25666216]
["bitfinex-derivatives","BNBF0:USTF0",1738246636606,0.29445106,679.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738246636809,0.27098576,679.22,677.16,0.25677165]
["bitfinex-derivatives","BNBF0:USTF0",1738246638310,0.27098576,679.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738246639017,1.09818327,679.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738246641415,1.39263433,679.23,677.16,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246641615,0.27099739,679.22,677.16,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246643018,0.27099739,679.22,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738246643212,0.29446407,679.2,677.19,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246643519,0.27099739,679.19,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738246643812,0.27099739,679.19,677.22,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246643813,0.29447708,679.17,677.22,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246644018,0.27099739,679.16,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738246644317,0.29449009,679.14,677.25,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246644518,0.27099739,679.13,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738246644719,1.09818327,679.02,677.28,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246644919,0.56554386,679.01,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738246645116,0.5655482,679.0,677.31,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246645418,0.56555253,678.99,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738246645620,0.56555687,678.98,677.33,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246645920,0.56556121,678.97,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738246646114,0.56556555,678.96,677.35,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246646315,0.56556989,678.95,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738246646518,0.56557423,678.94,677.37,0.25678312]
["bitfinex-derivatives","BNBF0:USTF0",1738246646813,0.29458117,678.93,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738246647019,1.09818327,678.91,677.39,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246647215,0.27097811,678.9,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738246647417,0.5655723,678.9,677.41,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246647617,0.27097811,678.89,677.41,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246647921,0.27097811,678.89,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738246648120,0.27097811,678.89,677.43,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246648621,0.27097811,678.89,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246648821,0.27097811,678.89,677.45,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246649017,0.27097811,678.89,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738246649222,0.27097811,678.89,677.47,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246649521,0.27097811,678.89,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738246649723,0.27097811,678.89,677.49,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246649924,1.36916138,678.89,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738246650123,0.27097811,678.88,677.51,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246650322,0.27097811,678.88,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246650517,0.27097811,678.88,677.53,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246650717,0.27097811,678.88,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738246651022,0.27097811,678.88,677.55,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246651322,0.27097811,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246651524,0.27097811,678.88,677.57,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1738246652122,1.09818327,678.89,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246652422,0.27097012,678.88,677.57,0.25675568]
["bitfinex-derivatives","BNBF0:USTF0",1738246652724,1.09818327,678.85,677.57,0.25675568]
["bitfinex-derivatives","BNBF0:USTF0",1738246653028,0.27097012,678.84,677.57,0.25675568]
["bitfinex-derivatives","BNBF0:USTF0",1738246653922,0.27097012,678.84,677.57,0.55192813]
["bitfinex-derivatives","BNBF0:USTF0",1738246654117,0.27097012,678.84,677.58,0.25675568]
["bitfinex-derivatives","BNBF0:USTF0",1738246655423,1.09818327,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246655617,0.27097336,678.84,677.58,0.25675883]
["bitfinex-derivatives","BNBF0:USTF0",1738246656019,0.27097336,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246656219,0.27097336,678.84,677.58,0.2567613]
["bitfinex-derivatives","BNBF0:USTF0",1738246656923,0.27097336,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246657623,0.27097336,678.84,677.58,0.25675808]
["bitfinex-derivatives","BNBF0:USTF0",1738246658324,1.09818327,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246658522,0.27097622,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246658724,1.09818327,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246659119,0.27099022,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246660225,0.27099022,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246660727,1.09818327,678.86,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246661025,0.27098128,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246662529,0.27097965,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246662826,0.27097965,678.83,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246663028,0.27097965,678.89,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246663328,0.29459419,678.9,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246663529,0.27097412,678.89,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246666727,0.29459419,678.9,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246667726,0.2709732,678.89,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246667926,0.29459419,678.9,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246669436,1.39277746,678.9,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246672132,0.29459419,678.9,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738246672737,0.29459419,678.9,677.58,0.25670367]
["bitfinex-derivatives","BNBF0:USTF0",1738246675538,1.39277746,678.9,677.58,0.25670367]
["bitfinex-derivatives","BNBF0:USTF0",1738246675739,1.39277746,678.9,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738246677938,1.39277746,678.9,677.6,0.25668151]
["bitfinex-derivatives","BNBF0:USTF0",1738246678334,1.39277746,678.9,676.86,1.32174347]
["bitfinex-derivatives","BNBF0:USTF0",1738246678335,0.29459419,678.9,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738246684340,0.29459419,678.9,677.62,0.2566959]
["bitfinex-derivatives","BNBF0:USTF0",1738246684745,0.2709141,678.89,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738246685039,0.2709141,678.89,677.64,0.2566959]
["bitfinex-derivatives","BNBF0:USTF0",1738246685242,0.2709141,678.89,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738246685438,0.29459419,678.9,677.66,0.2566959]
["bitfinex-derivatives","BNBF0:USTF0",1738246686644,0.29459419,678.9,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738246696655,0.29459419,678.9,677.66,0.25666058]
["bitfinex-derivatives","BNBF0:USTF0",1738246698349,0.29459419,678.9,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738246698555,0.29459419,678.9,677.66,0.25666948]
["bitfinex-derivatives","BNBF0:USTF0",1738246700052,0.29459419,678.9,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738246700248,0.29459419,678.9,677.66,0.25666916]
["bitfinex-derivatives","BNBF0:USTF0",1738246701455,0.29459419,678.9,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738246702056,0.29459419,678.9,677.68,0.25666822]
["bitfinex-derivatives","BNBF0:USTF0",1738246703154,0.29459419,678.9,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738246703547,0.29459419,678.9,677.7,0.25666946]
["bitfinex-derivatives","BNBF0:USTF0",1738246704655,0.29459419,678.9,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738246704857,0.29459419,678.9,677.72,0.25666946]
["bitfinex-derivatives","BNBF0:USTF0",1738246705255,0.29459419,678.9,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738246705456,0.29459419,678.9,677.74,0.25666946]
["bitfinex-derivatives","BNBF0:USTF0",1738246705655,0.29459419,678.9,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738246705857,0.29459419,678.9,677.76,0.25666946]
["bitfinex-derivatives","BNBF0:USTF0",1738246706154,0.29459419,678.9,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738246706355,0.29459419,678.9,677.78,0.25666946]
["bitfinex-derivatives","BNBF0:USTF0",1738246706659,0.29459419,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246706961,0.29459419,678.9,677.79,0.25666831]
["bitfinex-derivatives","BNBF0:USTF0",1738246707156,0.27088399,678.89,677.79,0.25666831]
["bitfinex-derivatives","BNBF0:USTF0",1738246708357,1.09818327,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246710758,0.29459419,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246710759,1.39277746,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246711660,0.27093383,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246713757,0.27093222,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246713957,1.09818327,678.79,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246715359,1.09818327,678.79,677.79,0.25669335]
["bitfinex-derivatives","BNBF0:USTF0",1738246716758,1.09818327,678.87,677.79,0.25669335]
["bitfinex-derivatives","BNBF0:USTF0",1738246716958,0.27090947,678.86,677.79,0.25669335]
["bitfinex-derivatives","BNBF0:USTF0",1738246718763,0.27091009,678.85,677.8,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246718960,0.27091009,678.86,677.79,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246719156,1.09818327,678.87,677.8,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246719362,1.09818327,678.87,677.81,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246719661,1.09818327,678.87,677.82,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246719854,1.09818327,678.87,677.83,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246720060,1.09818327,678.81,677.79,0.25669606]
["bitfinex-derivatives","BNBF0:USTF0",1738246720262,1.09818327,678.81,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738246720461,1.09818327,678.81,677.79,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1738246721762,1.09818327,678.81,677.79,0.55174519]
["bitfinex-derivatives","BNBF0:USTF0",1738246721957,1.09818327,678.81,677.8,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1738246723464,1.09818327,678.89,677.8,0.25666855]
["bitfinex-derivatives","BNBF0:USTF0",1738246723859,1.09818327,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246724064,1.09818327,678.89,677.8,0.25666425]
["bitfinex-derivatives","BNBF0:USTF0",1738246725764,0.29459419,678.9,677.8,0.25666425]
["bitfinex-derivatives","BNBF0:USTF0",1738246725765,1.09818327,678.87,677.8,0.25666425]
["bitfinex-derivatives","BNBF0:USTF0",1738246726162,1.09818327,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246726367,1.09818327,678.87,677.8,0.25665986]
["bitfinex-derivatives","BNBF0:USTF0",1738246727266,1.09818327,678.87,677.81,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246727462,1.09818327,678.87,677.82,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246727670,1.09818327,678.87,677.83,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246727868,1.09818327,678.87,677.84,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246728068,1.09818327,678.87,677.8,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246728269,1.09818327,678.87,677.81,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246728468,1.09818327,678.87,677.8,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246728666,1.09818327,678.87,677.81,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246728868,1.09818327,678.87,677.8,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246729069,1.09818327,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246729070,1.09818327,678.87,677.81,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246729269,1.09818327,678.87,677.82,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246729474,1.09818327,678.87,677.8,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246731571,1.09818327,678.88,677.8,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246731773,0.27088373,678.87,677.8,0.25666223]
["bitfinex-derivatives","BNBF0:USTF0",1738246732275,1.09818327,678.88,677.81,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246732476,0.27088475,678.87,677.8,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246732674,0.27088475,678.87,677.81,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246732974,0.27088475,678.87,677.82,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246733171,0.27088475,678.87,677.8,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246733474,0.27088475,678.87,677.81,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246733677,0.27088475,678.87,677.82,0.25667152]
["bitfinex-derivatives","BNBF0:USTF0",1738246733877,1.09818327,678.88,677.83,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246734177,0.27088844,678.87,677.84,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246734478,1.09818327,678.88,677.85,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246734677,1.09818327,678.83,677.8,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246734876,1.09818327,678.83,677.81,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246735078,1.09818327,678.83,677.82,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246735278,1.09818327,678.83,677.83,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246735480,1.09818327,678.83,677.84,0.25667455]
["bitfinex-derivatives","BNBF0:USTF0",1738246735673,1.09818327,678.83,677.85,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738246735978,1.09818327,678.83,677.86,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738246736179,1.09818327,678.83,677.87,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738246736478,1.09818327,678.83,677.88,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738246736676,1.09818327,678.83,677.8,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738246736881,1.09818327,678.83,677.81,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246737081,1.09818327,678.83,677.8,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246737275,1.09818327,678.83,677.82,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246737477,1.09818327,678.83,677.83,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246737677,1.09818327,678.83,677.8,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246737978,1.09818327,678.83,677.81,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246738274,1.09818327,678.83,677.82,0.25666987]
["bitfinex-derivatives","BNBF0:USTF0",1738246738680,0.27091256,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246738880,1.09818327,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246739082,0.27092519,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246740581,1.09818327,678.79,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246740779,0.27092519,678.78,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246741780,1.09818327,678.79,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246742580,1.09818327,678.79,677.8,0.2567049]
["bitfinex-derivatives","BNBF0:USTF0",1738246742785,1.09818327,678.79,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246742974,1.09818327,678.79,677.8,0.25670494]
["bitfinex-derivatives","BNBF0:USTF0",1738246743373,1.09818327,678.79,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246743578,1.09818327,678.74,677.81,0.25669519]
["bitfinex-derivatives","BNBF0:USTF0",1738246743777,1.09818327,678.74,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246744080,1.09818327,678.74,677.8,0.25670255]
["bitfinex-derivatives","BNBF0:USTF0",1738246744280,1.09818327,678.74,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246744678,1.09818327,678.74,677.8,0.25669888]
["bitfinex-derivatives","BNBF0:USTF0",1738246745175,1.09818327,678.74,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246745374,1.09818327,678.74,677.8,0.2566814]
["bitfinex-derivatives","BNBF0:USTF0",1738246745575,1.09818327,678.74,677.81,0.25668054]
["bitfinex-derivatives","BNBF0:USTF0",1738246745780,1.09818327,678.77,677.8,0.25668054]
["bitfinex-derivatives","BNBF0:USTF0",1738246746775,1.09818327,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246746977,1.09818327,678.77,677.8,0.25668084]
["bitfinex-derivatives","BNBF0:USTF0",1738246747481,1.09818327,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246749386,0.29459419,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246749585,0.27095596,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246750080,0.29459419,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246750284,0.27094316,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246750479,0.29459419,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246751980,1.09818327,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246753087,0.27094983,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246753485,1.09818327,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246754786,0.29459419,678.9,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246758782,0.27097021,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246760087,1.09818327,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246763993,1.09818327,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246766291,1.09818327,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738246768596,1.09818327,678.87,676.8,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246768896,0.29459419,678.9,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738246768897,1.09818327,678.89,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738246769197,1.09818327,678.89,676.91,0.25680143]
["bitfinex-derivatives","BNBF0:USTF0",1738246769990,1.09818327,678.89,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738246770194,0.29460287,678.88,676.94,0.25680143]
["bitfinex-derivatives","BNBF0:USTF0",1738246770392,0.29460287,678.88,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738246770595,0.29460287,678.88,676.94,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246770899,0.29460287,678.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738246771097,0.29460287,678.88,676.97,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246771297,0.29460287,678.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738246771497,0.29460287,678.88,677.0,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246771798,0.29460287,678.88,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246771998,0.29460287,678.88,677.03,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246772198,0.27100986,678.87,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738246772396,0.29461155,678.86,677.06,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246772604,0.27100986,678.85,677.06,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246772799,0.27100986,678.85,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738246773000,0.29462023,678.84,677.09,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246773200,0.27100986,678.83,677.09,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246773399,0.27100986,678.83,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738246773597,0.27100986,678.83,677.12,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246773798,0.27100986,678.83,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738246773997,0.29462891,678.82,677.15,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246774197,0.27100986,678.81,677.15,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246774392,0.27100986,678.81,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738246774799,0.27100986,678.81,677.18,0.25679397]
["bitfinex-derivatives","BNBF0:USTF0",1738246775501,0.29462891,678.82,677.19,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246775801,0.27099339,678.81,677.2,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246776099,0.27099339,678.81,677.21,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246776295,0.27099339,678.81,677.18,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246776501,0.27099339,678.81,677.19,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246776703,0.27099339,678.81,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738246776704,1.09818327,678.75,677.18,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246776899,1.09818327,678.75,677.19,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246777096,1.09818327,678.75,677.18,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246777295,1.09818327,678.75,677.2,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246777502,1.09818327,678.75,677.21,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246777701,1.09818327,678.75,677.18,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246777902,1.09818327,678.75,677.19,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246778102,1.09818327,678.75,677.18,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246778397,1.09818327,678.75,677.19,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246778601,1.09818327,678.75,677.2,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246778802,1.09818327,678.75,677.18,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246779103,1.09818327,678.75,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738246779301,1.09818327,678.75,677.21,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246780097,0.29462891,678.82,677.21,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246780098,1.09818327,678.81,677.21,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246780304,0.27098588,678.8,677.21,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246780705,0.27098588,678.8,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246780906,1.09818327,678.81,677.24,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246781101,1.09818327,678.81,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738246781301,1.09818327,678.81,677.27,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246781506,1.09818327,678.81,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738246781806,1.09818327,678.81,677.3,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246782009,1.09818327,678.81,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738246782206,1.09818327,678.81,677.33,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246782402,1.09818327,678.81,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738246782602,1.09818327,678.81,677.36,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246782809,1.09818327,678.81,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738246783007,1.09818327,678.81,677.39,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246783207,1.09818327,678.81,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738246783401,1.09818327,678.81,677.41,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246783605,1.09818327,678.81,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738246783806,1.09818327,678.81,677.43,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246784007,1.09818327,678.81,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246784203,1.09818327,678.81,677.45,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246784406,1.09818327,678.81,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738246784609,1.09818327,678.79,677.47,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246784806,1.09818327,678.79,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738246785112,1.09818327,678.79,677.49,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246785307,1.09818327,678.79,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738246785505,1.09818327,678.79,677.51,0.25677864]
["bitfinex-derivatives","BNBF0:USTF0",1738246785712,1.09818327,678.79,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246786113,0.27098931,678.78,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246786406,1.09818327,678.79,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246786614,0.27100176,678.78,677.53,0.25678716]
["bitfinex-derivatives","BNBF0:USTF0",1738246787008,1.09818327,678.77,677.53,0.25678716]
["bitfinex-derivatives","BNBF0:USTF0",1738246787215,0.27100176,678.76,677.53,0.25678716]
["bitfinex-derivatives","BNBF0:USTF0",1738246789208,1.09818327,678.77,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246789412,0.27100783,678.76,677.53,0.25679305]
["bitfinex-derivatives","BNBF0:USTF0",1738246789815,1.09818327,678.59,677.53,0.25679305]
["bitfinex-derivatives","BNBF0:USTF0",1738246790714,0.27100759,678.58,677.53,0.25679305]
["bitfinex-derivatives","BNBF0:USTF0",1738246790912,1.09818327,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246791112,0.27101431,678.58,677.53,0.25679951]
["bitfinex-derivatives","BNBF0:USTF0",1738246792215,1.09818327,678.54,677.53,0.25679951]
["bitfinex-derivatives","BNBF0:USTF0",1738246792613,1.09818327,678.54,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738246792915,1.09818327,678.54,677.53,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246793418,1.09818327,678.54,677.54,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246793616,1.09818327,678.54,677.24,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246793810,1.09818327,678.54,677.25,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246794010,1.09818327,678.54,677.24,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246794715,0.27102326,678.53,677.24,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246795418,1.09818327,678.48,677.28,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246795612,1.09818327,678.48,677.29,0.25679915]
["bitfinex-derivatives","BNBF0:USTF0",1738246797717,1.09818327,678.48,677.28,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246798019,0.27102736,678.47,677.29,0.25681241]
["bitfinex-derivatives","BNBF0:USTF0",1738246798416,0.27102736,678.47,677.29,1.3582653]
["bitfinex-derivatives","BNBF0:USTF0",1738246798417,1.09818327,678.41,677.29,1.3582653]
["bitfinex-derivatives","BNBF0:USTF0",1738246798619,1.09818327,678.41,677.3,0.25681241]
["bitfinex-derivatives","BNBF0:USTF0",1738246799020,1.09818327,678.41,677.29,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246799221,1.09818327,678.41,677.3,0.25681524]
["bitfinex-derivatives","BNBF0:USTF0",1738246799422,1.09818327,678.41,677.29,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246801728,1.09818327,678.61,676.87,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246801928,1.09818327,678.61,676.88,0.25682132]
["bitfinex-derivatives","BNBF0:USTF0",1738246802622,1.09818327,678.61,676.89,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246802829,1.09818327,678.61,676.88,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246803026,1.09818327,678.61,676.89,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246803226,1.09818327,678.61,676.88,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246803427,1.09818327,678.61,676.89,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246803627,1.09818327,678.61,676.88,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246803926,1.09818327,678.61,676.87,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246803927,1.09818327,678.61,676.89,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738246804128,1.09818327,678.61,676.87,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246804329,1.09818327,678.61,676.88,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246805224,1.09818327,678.68,676.88,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246805426,1.09818327,678.68,676.86,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246805730,0.27106053,678.67,676.87,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246805924,0.27106053,678.67,676.86,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246808027,1.09818327,678.54,676.86,1.35827459]
["bitfinex-derivatives","BNBF0:USTF0",1738246808231,1.09818327,678.54,676.87,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246810429,1.09818327,678.59,676.87,1.35827459]
["bitfinex-derivatives","BNBF0:USTF0",1738246812927,1.09818327,678.57,676.89,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246815334,1.09818327,678.6,676.87,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246816936,1.09818327,678.6,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738246821636,0.29472877,678.59,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738246826333,1.09818327,678.52,676.91,1.10145289]
["bitfinex-derivatives","BNBF0:USTF0",1738246826530,1.09818327,678.52,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738246828536,1.09818327,678.52,676.94,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246829232,0.29472877,678.59,676.94,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246829233,1.09818327,678.55,676.94,0.2568217]
["bitfinex-derivatives","BNBF0:USTF0",1738246829436,1.09818327,678.55,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738246829628,1.09818327,678.55,676.94,0.2568843]
["bitfinex-derivatives","BNBF0:USTF0",1738246831237,1.09818327,678.55,676.95,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246831437,1.09818327,678.55,676.94,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246831637,1.09818327,678.55,676.95,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246831941,0.27109197,678.54,676.96,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246832140,0.27109197,678.56,676.94,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246832340,0.27109197,678.55,676.95,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246832533,0.27109197,678.56,676.94,0.25687686]
["bitfinex-derivatives","BNBF0:USTF0",1738246832737,1.09818327,678.57,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738246832938,0.27108812,678.56,676.94,0.2568727]
["bitfinex-derivatives","BNBF0:USTF0",1738246833336,0.27109049,678.55,676.95,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246833539,0.27109049,678.56,676.94,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246833740,0.27109049,678.54,676.96,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246834038,0.27109049,678.54,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738246834039,0.27109049,678.53,676.97,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246834339,0.27109049,678.52,676.98,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246834536,1.09818327,678.44,676.94,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246834739,1.09818327,678.44,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738246834939,1.09818327,678.44,676.97,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246835137,1.09818327,678.44,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738246835339,1.09818327,678.44,677.0,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246835539,1.09818327,678.44,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738246835739,1.09818327,678.44,677.03,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246835941,1.09818327,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738246836343,1.09818327,678.44,677.06,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246836542,1.09818327,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738246836745,0.27109456,678.43,677.08,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246837245,1.09818327,678.41,677.08,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246837443,1.09818327,678.41,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738246837645,1.09818327,678.41,677.1,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246837845,1.09818327,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738246838044,1.09818327,678.41,677.12,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246838244,1.09818327,678.41,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738246838447,1.09818327,678.41,677.14,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246838646,1.09818327,678.41,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738246838946,0.27110363,678.4,677.16,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246839243,1.09818327,678.37,677.16,0.25687506]
["bitfinex-derivatives","BNBF0:USTF0",1738246839445,1.09818327,678.37,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738246839748,1.09818327,678.37,677.16,0.25688713]
["bitfinex-derivatives","BNBF0:USTF0",1738246841044,1.09818327,678.37,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738246841249,1.09818327,678.37,677.18,0.25688713]
["bitfinex-derivatives","BNBF0:USTF0",1738246841447,1.09818327,678.37,677.18,0.55222957]
["bitfinex-derivatives","BNBF0:USTF0",1738246841747,1.09818327,678.37,677.19,0.25688713]
["bitfinex-derivatives","BNBF0:USTF0",1738246841943,0.27110524,678.36,677.19,0.25688713]
["bitfinex-derivatives","BNBF0:USTF0",1738246842649,1.09818327,678.34,677.19,0.25688713]
["bitfinex-derivatives","BNBF0:USTF0",1738246843443,1.09818327,678.34,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738246843647,1.09818327,678.34,677.21,0.25688713]
["bitfinex-derivatives","BNBF0:USTF0",1738246844351,1.09818327,678.34,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738246844545,1.09818327,678.34,677.21,0.25689191]
["bitfinex-derivatives","BNBF0:USTF0",1738246844748,1.09818327,678.34,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738246845048,1.09818327,678.34,677.23,0.25689191]
["bitfinex-derivatives","BNBF0:USTF0",1738246845250,1.09818327,678.34,677.23,0.55221255]
["bitfinex-derivatives","BNBF0:USTF0",1738246845449,1.09818327,678.34,677.24,0.25689191]
["bitfinex-derivatives","BNBF0:USTF0",1738246846150,1.09818327,678.34,677.25,0.25688203]
["bitfinex-derivatives","BNBF0:USTF0",1738246846344,1.09818327,678.34,677.24,0.25688203]
["bitfinex-derivatives","BNBF0:USTF0",1738246846547,1.09818327,678.34,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246846849,1.09818327,678.34,677.24,0.25687853]
["bitfinex-derivatives","BNBF0:USTF0",1738246847850,1.09818327,678.35,677.24,0.25687853]
["bitfinex-derivatives","BNBF0:USTF0",1738246849346,1.09818327,678.35,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246853847,1.09818327,678.46,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246857152,1.09818327,678.48,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246857350,1.09818327,678.48,677.24,0.25682323]
["bitfinex-derivatives","BNBF0:USTF0",1738246857956,1.09818327,678.48,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246859359,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246860060,0.29472877,678.59,677.24,0.25682559]
["bitfinex-derivatives","BNBF0:USTF0",1738246860960,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246861160,0.29472877,678.59,677.24,0.25682441]
["bitfinex-derivatives","BNBF0:USTF0",1738246862261,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246862560,0.29472877,678.59,677.24,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1738246862761,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246863059,0.29472877,678.59,677.24,0.2568281]
["bitfinex-derivatives","BNBF0:USTF0",1738246863462,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246863759,0.29472877,678.59,677.24,0.25682296]
["bitfinex-derivatives","BNBF0:USTF0",1738246864060,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246864761,0.29472877,678.59,677.24,0.25682957]
["bitfinex-derivatives","BNBF0:USTF0",1738246866163,0.29472877,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246866464,0.27104264,678.58,677.24,0.25682808]
["bitfinex-derivatives","BNBF0:USTF0",1738246867565,1.36922591,678.58,677.24,0.25682808]
["bitfinex-derivatives","BNBF0:USTF0",1738246867761,0.27104264,678.57,677.24,0.25682808]
["bitfinex-derivatives","BNBF0:USTF0",1738246868165,1.09818327,678.58,677.24,0.25682808]
["bitfinex-derivatives","BNBF0:USTF0",1738246869364,1.09818327,678.58,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246869667,1.09818327,678.58,677.24,0.25681792]
["bitfinex-derivatives","BNBF0:USTF0",1738246870963,1.09818327,678.57,677.24,0.25681792]
["bitfinex-derivatives","BNBF0:USTF0",1738246871168,1.09818327,678.57,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738246871367,1.09818327,678.57,677.24,0.25681669]
["bitfinex-derivatives","BNBF0:USTF0",1738246872864,1.09818327,678.57,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738246873066,1.09818327,678.57,677.26,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1738246873970,1.09818327,678.56,677.26,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1738246875964,0.29472877,678.59,677.26,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1738246875965,1.09818327,678.55,677.26,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1738246878672,1.09818327,678.55,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738246878874,0.29472877,678.59,677.28,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1738246879171,0.29472877,678.59,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738246879374,0.29472877,678.59,677.3,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1738246879671,0.29472877,678.59,677.31,0.55210487]
["bitfinex-derivatives","BNBF0:USTF0",1738246879865,0.29472877,678.59,677.32,0.55210051]
["bitfinex-derivatives","BNBF0:USTF0",1738246880069,0.29472877,678.59,677.33,0.55209615]
["bitfinex-derivatives","BNBF0:USTF0",1738246880269,0.29472877,678.59,677.34,0.55209179]
["bitfinex-derivatives","BNBF0:USTF0",1738246880568,0.29472877,678.59,677.35,0.25681911]
["bitfinex-derivatives","BNBF0:USTF0",1738246880772,0.29472877,678.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738246881071,0.29472877,678.59,677.37,0.25681911]
["bitfinex-derivatives","BNBF0:USTF0",1738246881273,0.29472877,678.59,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738246881475,0.29472877,678.59,677.39,0.25681911]
["bitfinex-derivatives","BNBF0:USTF0",1738246881773,0.29472877,678.59,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738246881974,0.29472877,678.59,677.41,0.25681911]
["bitfinex-derivatives","BNBF0:USTF0",1738246882166,0.29472877,678.59,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738246882370,0.29472877,678.59,677.43,0.25681911]
["bitfinex-derivatives","BNBF0:USTF0",1738246882567,0.29472877,678.59,677.43,0.55205256]
["bitfinex-derivatives","BNBF0:USTF0",1738246882771,0.29472877,678.59,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738246882971,0.29472877,678.59,677.44,0.25681292]
["bitfinex-derivatives","BNBF0:USTF0",1738246883276,0.29472877,678.59,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738246883471,0.29472877,678.59,677.45,0.25680983]
["bitfinex-derivatives","BNBF0:USTF0",1738246883675,0.29472877,678.59,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738246883876,0.29472877,678.59,677.44,0.2568109]
["bitfinex-derivatives","BNBF0:USTF0",1738246885272,0.27102291,678.58,677.44,0.2568109]
["bitfinex-derivatives","BNBF0:USTF0",1738246885478,0.27102278,678.57,677.45,0.25680789]
["bitfinex-derivatives","BNBF0:USTF0",1738246885776,0.27102278,678.56,677.46,0.25680789]
["bitfinex-derivatives","BNBF0:USTF0",1738246885981,0.27102278,678.56,677.44,0.25680789]
["bitfinex-derivatives","BNBF0:USTF0",1738246886280,0.27102278,678.56,677.45,0.25680789]
["bitfinex-derivatives","BNBF0:USTF0",1738246886474,0.27102356,678.55,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738246886673,0.27102356,678.56,677.44,0.25680868]
["bitfinex-derivatives","BNBF0:USTF0",1738246886878,0.27102356,678.55,677.44,0.25680868]
["bitfinex-derivatives","BNBF0:USTF0",1738246887074,1.09818327,678.57,677.44,0.25680868]
["bitfinex-derivatives","BNBF0:USTF0",1738246887275,0.2710229,678.56,677.44,0.25680868]
["bitfinex-derivatives","BNBF0:USTF0",1738246888180,1.09818327,678.57,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738246888381,0.27102227,678.56,677.44,0.2568074]
["bitfinex-derivatives","BNBF0:USTF0",1738246888582,1.09818327,678.47,677.44,0.55203649]
["bitfinex-derivatives","BNBF0:USTF0",1738246888782,1.09818327,678.47,677.45,0.2568074]
["bitfinex-derivatives","BNBF0:USTF0",1738246889782,1.09818327,678.47,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246889981,1.09818327,678.47,677.45,0.25680687]
["bitfinex-derivatives","BNBF0:USTF0",1738246890778,1.09818327,678.45,677.45,0.25680687]
["bitfinex-derivatives","BNBF0:USTF0",1738246891483,1.09818327,678.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246891680,1.09818327,678.45,677.45,0.25681423]
["bitfinex-derivatives","BNBF0:USTF0",1738246893284,1.09818327,678.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246893484,1.09818327,678.45,677.45,0.25681153]
["bitfinex-derivatives","BNBF0:USTF0",1738246893785,1.09818327,678.41,677.45,0.25681153]
["bitfinex-derivatives","BNBF0:USTF0",1738246896680,1.09818327,678.41,677.46,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246896881,1.09818327,678.41,677.47,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246897085,1.09818327,678.41,677.45,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246897284,1.09818327,678.41,677.46,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246897586,1.09818327,678.41,677.47,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246897785,1.09818327,678.41,677.45,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246897980,1.09818327,678.41,677.46,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246898177,1.09818327,678.41,677.47,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246898383,1.09818327,678.41,677.45,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246898585,1.09818327,678.41,677.46,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246898779,1.09818327,678.41,677.45,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246898979,1.09818327,678.41,677.46,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246899183,1.09818327,678.41,677.45,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246899386,1.09818327,678.41,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246899387,1.09818327,678.38,677.46,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246899685,1.09818327,678.38,677.47,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246899986,1.09818327,678.38,677.48,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246900287,1.09818327,678.38,677.49,0.25680943]
["bitfinex-derivatives","BNBF0:USTF0",1738246900486,1.09818327,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246900787,1.09818327,678.38,677.45,0.25681348]
["bitfinex-derivatives","BNBF0:USTF0",1738246901684,1.09818327,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246901886,1.09818327,678.38,677.45,0.25681352]
["bitfinex-derivatives","BNBF0:USTF0",1738246902387,1.09818327,678.45,677.45,0.25681352]
["bitfinex-derivatives","BNBF0:USTF0",1738246902587,1.09818327,678.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738246903187,1.09818327,678.45,677.45,0.25680504]
["bitfinex-derivatives","BNBF0:USTF0",1738246904888,1.09818327,678.51,677.45,0.25680504]
["bitfinex-derivatives","BNBF0:USTF0",1738246905187,1.09818327,678.51,677.46,0.55200438]
["bitfinex-derivatives","BNBF0:USTF0",1738246905388,1.09818327,678.51,677.47,0.55200002]
["bitfinex-derivatives","BNBF0:USTF0",1738246905586,1.09818327,678.51,677.48,0.55199566]
["bitfinex-derivatives","BNBF0:USTF0",1738246905786,1.09818327,678.51,677.49,0.256784]
["bitfinex-derivatives","BNBF0:USTF0",1738246906484,1.09818327,678.51,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738246907589,1.09818327,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738246908185,1.09818327,678.57,677.51,0.25677699]
["bitfinex-derivatives","BNBF0:USTF0",1738246908588,1.09818327,678.57,677.51,0.55197558]
["bitfinex-derivatives","BNBF0:USTF0",1738246908788,1.09818327,678.57,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738246910388,0.29472877,678.59,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738246910389,1.39291204,678.59,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738246910688,1.39291204,678.59,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246913787,0.27099862,678.58,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246914392,1.09818327,678.56,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246915591,0.27099679,678.55,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246916086,1.09818327,678.56,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246916485,0.29472877,678.59,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246916486,1.09818327,678.49,677.52,0.2567821]
["bitfinex-derivatives","BNBF0:USTF0",1738246917387,1.09818327,678.49,677.53,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246917590,1.09818327,678.49,677.52,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246917792,1.09818327,678.49,677.54,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246917991,1.09818327,678.49,677.55,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246918292,1.09818327,678.49,677.56,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246918591,1.09818327,678.49,677.57,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246918892,1.09818327,678.49,677.58,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246919186,1.09818327,678.49,677.52,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246919391,1.09818327,678.49,677.53,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246919592,1.09818327,678.49,677.52,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246919788,1.09818327,678.48,677.53,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246920092,1.09818327,678.48,677.54,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246920293,1.09818327,678.48,677.52,0.25678028]
["bitfinex-derivatives","BNBF0:USTF0",1738246920688,1.09818327,678.48,677.53,0.25678045]
["bitfinex-derivatives","BNBF0:USTF0",1738246920886,1.09818327,678.48,677.52,0.25678045]
["bitfinex-derivatives","BNBF0:USTF0",1738246921090,1.09818327,678.48,677.53,0.25678045]
["bitfinex-derivatives","BNBF0:USTF0",1738246921290,1.09818327,678.48,677.52,0.25678045]
["bitfinex-derivatives","BNBF0:USTF0",1738246921487,1.09818327,678.48,677.53,0.25678045]
["bitfinex-derivatives","BNBF0:USTF0",1738246921692,1.09818327,678.48,677.54,0.25678045]
["bitfinex-derivatives","BNBF0:USTF0",1738246921886,1.09818327,678.48,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738246922087,1.09818327,678.48,677.52,0.25677307]
["bitfinex-derivatives","BNBF0:USTF0",1738246922691,1.09818327,678.49,677.52,0.25677307]
["bitfinex-derivatives","BNBF0:USTF0",1738246924893,1.09818327,678.52,677.52,0.25677307]
["bitfinex-derivatives","BNBF0:USTF0",1738246927096,1.09818327,678.52,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738246927394,1.09818327,678.52,677.53,0.25677789]
["bitfinex-derivatives","BNBF0:USTF0",1738246927794,1.09818327,678.52,677.52,0.25677789]
["bitfinex-derivatives","BNBF0:USTF0",1738246928392,1.09818327,678.51,677.52,0.25677789]
["bitfinex-derivatives","BNBF0:USTF0",1738246931493,1.09818327,678.52,677.52,0.25677789]
["bitfinex-derivatives","BNBF0:USTF0",1738246932300,1.09818327,678.52,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738246932600,1.09818327,678.52,677.52,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1738246934902,1.09818327,678.58,677.52,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1738246935804,1.09818327,678.58,677.53,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246936005,1.09818327,678.58,677.54,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246936304,1.09818327,678.58,677.55,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246936506,1.09818327,678.58,677.52,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246936706,1.09818327,678.58,677.53,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246937006,1.09818327,678.58,677.54,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246937206,1.09818327,678.58,677.52,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246937400,1.09818327,678.58,677.53,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246937603,1.09818327,678.58,677.52,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246937805,1.09818327,678.58,677.53,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246938007,1.09818327,678.58,677.52,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246938203,1.09818327,678.58,677.53,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246938401,1.09818327,678.58,677.54,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246938606,1.09818327,678.58,677.52,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246938802,1.09818327,678.58,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738246939005,1.09818327,678.58,677.56,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246939204,1.09818327,678.58,677.56,0.55194964]
["bitfinex-derivatives","BNBF0:USTF0",1738246939408,1.09818327,678.58,677.57,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246940305,1.09818327,678.62,677.57,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246941613,0.27098947,678.61,677.57,0.25677283]
["bitfinex-derivatives","BNBF0:USTF0",1738246944016,0.27098947,678.61,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246944017,1.09818327,678.47,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246946617,1.09818327,678.62,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246949620,1.09818327,678.65,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246951523,1.09818327,678.64,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246954426,1.09818327,678.65,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246954923,0.27106006,678.64,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246957623,1.09818327,678.62,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246957822,0.27106006,678.61,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246960925,1.09818327,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246961125,0.27106006,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246961522,0.27104501,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246961725,0.27104501,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246964128,0.27104501,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246964324,0.27104501,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246964520,0.27104501,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246966328,0.27104501,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246966529,0.27104501,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246966730,0.27104501,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246967025,0.27104986,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246967230,0.27104986,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246967528,0.27104986,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246967729,0.27104986,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246967928,0.27104986,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246968125,0.27104986,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246968627,0.27104927,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246968932,1.09818327,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246969630,0.27103846,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246970030,1.09818327,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246970732,1.09818327,678.59,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246973633,0.27102912,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246978736,1.09818327,678.48,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246981137,1.09818327,678.48,677.57,0.25681317]
["bitfinex-derivatives","BNBF0:USTF0",1738246981338,1.09818327,678.48,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246981538,1.09818327,678.48,677.57,0.25681365]
["bitfinex-derivatives","BNBF0:USTF0",1738246981833,1.09818327,678.42,677.57,0.25681365]
["bitfinex-derivatives","BNBF0:USTF0",1738246982036,1.09818327,678.42,677.58,0.25680512]
["bitfinex-derivatives","BNBF0:USTF0",1738246982238,1.09818327,678.42,677.57,0.25680512]
["bitfinex-derivatives","BNBF0:USTF0",1738246982438,1.09818327,678.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246982635,1.09818327,678.42,677.57,0.25680459]
["bitfinex-derivatives","BNBF0:USTF0",1738246985745,1.09818327,678.71,677.57,0.25680459]
["bitfinex-derivatives","BNBF0:USTF0",1738246985746,1.09818327,678.46,677.57,0.25680459]
["bitfinex-derivatives","BNBF0:USTF0",1738246988449,1.09818327,678.58,677.57,0.25680459]
["bitfinex-derivatives","BNBF0:USTF0",1738246988644,1.09818327,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246991550,1.09818327,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246995751,1.09818327,678.81,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738246998752,1.09818327,678.88,677.57,0.25674207]
["bitfinex-derivatives","BNBF0:USTF0",1738246998946,0.27095462,678.87,677.57,0.25674207]
["bitfinex-derivatives","BNBF0:USTF0",1738246999147,0.27095462,678.87,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247000756,0.27095891,678.86,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247000954,0.27095891,678.87,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247001157,0.27095891,678.86,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247001357,0.27095891,678.87,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247001754,1.09818327,678.85,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247002056,0.27095891,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247002456,0.27096022,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247002657,0.27096022,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247002855,0.27096043,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738247003153,0.27096043,678.82,677.59,0.25674506]
["bitfinex-derivatives","BNBF0:USTF0",1738247003351,0.27096043,678.84,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738247003550,0.27096043,678.84,677.61,0.25674506]
["bitfinex-derivatives","BNBF0:USTF0",1738247003753,0.27096043,678.84,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738247003954,1.09818327,678.85,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738247004155,2.20831438,679.4,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738247004156,1.09818327,678.83,677.63,0.25674385]
["bitfinex-derivatives","BNBF0:USTF0",1738247004456,0.27095822,678.82,677.63,0.25674385]
["bitfinex-derivatives","BNBF0:USTF0",1738247005958,1.09818327,678.83,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738247006859,1.09818327,678.76,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738247009564,1.09818327,678.76,677.63,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247010261,1.09818327,678.86,677.63,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247013360,1.09818327,678.91,677.63,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247013966,0.27091819,678.9,677.63,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247017261,1.09818327,678.83,677.63,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247017465,0.27091819,678.82,677.63,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247017664,0.27091819,678.82,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738247017863,1.09818327,678.83,677.65,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247018259,1.09818327,678.83,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738247018463,1.09818327,678.83,677.67,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247018865,1.09818327,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738247019066,1.09818327,678.83,677.69,0.25672908]
["bitfinex-derivatives","BNBF0:USTF0",1738247019263,1.09818327,678.83,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738247020168,1.09818327,678.82,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738247022762,1.09818327,678.88,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738247026066,1.09818327,678.87,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738247028167,1.09818327,678.88,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738247029373,1.09818327,678.88,677.7,0.25670199]
["bitfinex-derivatives","BNBF0:USTF0",1738247029573,1.09818327,678.88,677.71,0.55181495]
["bitfinex-derivatives","BNBF0:USTF0",1738247029773,1.09818327,678.88,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247031668,1.09818327,678.83,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247032168,1.09818327,678.83,677.72,0.25669979]
["bitfinex-derivatives","BNBF0:USTF0",1738247032972,1.09818327,678.83,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247033871,1.09818327,678.83,677.72,0.25666509]
["bitfinex-derivatives","BNBF0:USTF0",1738247037679,1.09818327,679.11,677.72,0.25666509]
["bitfinex-derivatives","BNBF0:USTF0",1738247037875,0.27085832,679.1,677.72,0.25666509]
["bitfinex-derivatives","BNBF0:USTF0",1738247038075,0.27085806,679.09,677.73,0.25664448]
["bitfinex-derivatives","BNBF0:USTF0",1738247038276,0.27085806,679.1,677.72,0.25664448]
["bitfinex-derivatives","BNBF0:USTF0",1738247038475,0.2708585,679.09,677.73,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247038673,0.2708585,679.1,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247038977,0.27085742,679.09,677.73,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247039172,1.09818327,679.11,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247039173,0.27085566,679.1,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247039376,1.09818327,679.11,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247039377,1.09818327,679.11,677.73,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247039579,0.27085438,679.1,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247039773,0.27085438,679.1,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247039774,0.27085438,679.1,677.73,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247039979,0.27085438,679.1,677.74,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247040175,0.27085438,679.1,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247040483,1.09818327,679.06,677.73,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247040781,1.09818327,679.06,677.74,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247040975,1.09818327,679.06,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247042784,0.27083766,679.05,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247043777,0.27083766,679.04,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247043984,0.27083766,679.06,677.72,0.25664492]
["bitfinex-derivatives","BNBF0:USTF0",1738247044184,1.09818327,679.07,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247044382,0.27083272,679.06,677.72,0.2566193]
["bitfinex-derivatives","BNBF0:USTF0",1738247045481,1.09818327,679.07,677.72,0.2566193]
["bitfinex-derivatives","BNBF0:USTF0",1738247047087,1.09818327,679.09,677.72,0.2566193]
["bitfinex-derivatives","BNBF0:USTF0",1738247047682,1.09818327,679.09,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738247047980,1.09818327,679.09,677.72,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247048284,1.09818327,679.09,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738247048477,1.09818327,679.09,677.75,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247050289,0.29444239,679.25,677.75,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247050290,0.29444239,679.25,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738247050486,0.29444239,679.25,677.78,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247050783,0.29444239,679.25,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738247050982,0.29444239,679.25,677.81,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247051185,0.29444239,679.25,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738247051389,0.29444239,679.25,677.84,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247051583,0.29444239,679.25,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738247051783,0.29444239,679.25,677.87,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247051984,0.29444239,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738247052185,0.29444239,679.25,677.89,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247052585,0.29444239,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738247052787,0.29444239,679.25,677.91,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247053088,0.29444239,679.25,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738247053387,0.29444239,679.25,677.93,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247055284,0.29444239,679.25,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738247055484,0.29444239,679.25,677.95,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738247056291,0.29444239,679.25,677.96,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247056593,0.29444239,679.25,677.97,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247056798,0.29444239,679.25,677.95,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247056993,0.29444239,679.25,677.96,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247057288,0.29444239,679.25,677.97,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247057493,0.29444239,679.25,677.95,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247057694,0.29444239,679.25,677.96,0.55151661]
["bitfinex-derivatives","BNBF0:USTF0",1738247057888,0.29444239,679.25,677.97,0.55151226]
["bitfinex-derivatives","BNBF0:USTF0",1738247058193,0.29444239,679.25,677.98,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247059193,0.29444239,679.25,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738247059394,0.29444239,679.25,678.0,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247059694,0.29444239,679.25,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738247059894,0.29444239,679.25,678.02,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247060096,0.29444239,679.25,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738247060290,0.29444239,679.25,678.04,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247060495,0.29444239,679.25,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738247060689,0.29444239,679.25,678.06,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247060890,0.29444239,679.25,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738247061097,0.29444239,679.25,678.08,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247061395,0.29444239,679.25,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738247061596,0.29444239,679.25,678.1,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247061793,0.29444239,679.25,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738247061990,0.29444239,679.25,678.12,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247062189,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247062393,0.27074066,679.24,678.14,0.25651396]
["bitfinex-derivatives","BNBF0:USTF0",1738247062795,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247062995,0.2707484,679.24,678.14,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1738247066198,0.29444239,679.25,678.15,0.25654082]
["bitfinex-derivatives","BNBF0:USTF0",1738247066398,0.29444239,679.25,678.14,0.25654082]
["bitfinex-derivatives","BNBF0:USTF0",1738247066593,0.29444239,679.25,678.16,0.25654082]
["bitfinex-derivatives","BNBF0:USTF0",1738247066799,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247067201,0.29444239,679.25,678.14,0.25653248]
["bitfinex-derivatives","BNBF0:USTF0",1738247069598,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247069799,0.29444239,679.25,678.14,0.2565482]
["bitfinex-derivatives","BNBF0:USTF0",1738247070504,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247070704,0.27076952,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247071001,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247071394,0.2707637,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247071597,0.2707637,679.24,678.14,0.2565504]
["bitfinex-derivatives","BNBF0:USTF0",1738247072404,0.2707637,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247074704,0.2707708,679.23,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247074905,0.2707708,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247075200,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247075406,0.27076538,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247075904,0.29444239,679.25,678.14,0.25654839]
["bitfinex-derivatives","BNBF0:USTF0",1738247076105,0.27076779,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247076405,0.27076779,679.24,678.14,0.25655444]
["bitfinex-derivatives","BNBF0:USTF0",1738247079308,1.09818327,679.19,678.14,0.25655444]
["bitfinex-derivatives","BNBF0:USTF0",1738247079803,1.09818327,679.19,678.15,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247080004,1.09818327,679.19,678.14,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247080203,1.09818327,679.19,678.15,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247080508,1.09818327,679.19,678.16,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247080709,1.09818327,679.19,678.14,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247080903,1.09818327,679.19,678.15,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247081107,1.09818327,679.19,678.14,0.25652145]
["bitfinex-derivatives","BNBF0:USTF0",1738247081306,1.09818327,679.19,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247081507,1.09818327,679.19,678.14,0.25649727]
["bitfinex-derivatives","BNBF0:USTF0",1738247082010,1.09818327,679.13,678.14,0.25649727]
["bitfinex-derivatives","BNBF0:USTF0",1738247083111,1.09818327,679.13,678.15,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247083408,1.09818327,679.13,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247083409,1.09818327,679.13,678.16,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247083610,1.09818327,679.13,678.17,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247083810,1.09818327,679.13,678.14,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247084010,1.09818327,679.13,678.15,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247084404,1.09818327,679.13,678.16,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247084611,1.09818327,679.13,678.14,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247084810,1.09818327,679.13,678.15,0.2563841]
["bitfinex-derivatives","BNBF0:USTF0",1738247085310,1.09818327,679.13,678.16,0.25641684]
["bitfinex-derivatives","BNBF0:USTF0",1738247085512,1.09818327,679.21,678.14,0.25641684]
["bitfinex-derivatives","BNBF0:USTF0",1738247085713,1.09818327,679.21,678.15,0.25641684]
["bitfinex-derivatives","BNBF0:USTF0",1738247085907,1.09818327,679.21,678.14,0.25641684]
["bitfinex-derivatives","BNBF0:USTF0",1738247086105,1.09818327,679.21,678.15,0.25641684]
["bitfinex-derivatives","BNBF0:USTF0",1738247086312,1.09818327,679.21,678.16,0.25641684]
["bitfinex-derivatives","BNBF0:USTF0",1738247086510,1.09818327,679.21,678.17,0.25643932]
["bitfinex-derivatives","BNBF0:USTF0",1738247086713,1.09818327,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247086912,1.09818327,679.21,678.14,0.25643952]
["bitfinex-derivatives","BNBF0:USTF0",1738247087213,1.09818327,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247088714,1.09818327,679.21,678.14,0.256437]
["bitfinex-derivatives","BNBF0:USTF0",1738247089114,1.09818327,679.17,678.14,0.256437]
["bitfinex-derivatives","BNBF0:USTF0",1738247091213,1.09818327,679.17,678.15,0.25642977]
["bitfinex-derivatives","BNBF0:USTF0",1738247091408,1.09818327,679.17,678.14,0.25642977]
["bitfinex-derivatives","BNBF0:USTF0",1738247091613,1.09818327,679.17,678.15,0.25643105]
["bitfinex-derivatives","BNBF0:USTF0",1738247091810,1.09818327,679.17,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247092013,1.09818327,679.17,678.14,0.25647014]
["bitfinex-derivatives","BNBF0:USTF0",1738247092213,1.09818327,679.17,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247092414,1.09818327,679.17,678.14,0.25648154]
["bitfinex-derivatives","BNBF0:USTF0",1738247093015,1.09818327,679.17,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247093218,1.09818327,679.17,678.14,0.25648973]
["bitfinex-derivatives","BNBF0:USTF0",1738247094115,1.09818327,679.19,678.14,0.25648973]
["bitfinex-derivatives","BNBF0:USTF0",1738247097217,1.09818327,679.15,678.14,0.25648973]
["bitfinex-derivatives","BNBF0:USTF0",1738247098318,1.09818327,679.15,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247100419,1.09818327,679.14,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247103222,1.09818327,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247106322,1.09818327,679.22,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247109723,1.09818327,679.2,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247109919,1.09818327,679.2,678.14,0.25637755]
["bitfinex-derivatives","BNBF0:USTF0",1738247110122,1.09818327,679.2,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247112224,1.09818327,679.2,678.14,0.25637301]
["bitfinex-derivatives","BNBF0:USTF0",1738247112931,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247112932,1.09818327,679.12,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247115630,0.29444239,679.25,678.14,0.25635536]
["bitfinex-derivatives","BNBF0:USTF0",1738247116023,0.270762,679.24,678.14,0.25635536]
["bitfinex-derivatives","BNBF0:USTF0",1738247117836,1.09818327,679.08,678.14,0.25635536]
["bitfinex-derivatives","BNBF0:USTF0",1738247119630,1.09818327,679.08,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247120435,1.09818327,679.05,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247123338,1.09818327,679.12,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247126543,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247126544,1.09818327,679.15,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247129547,1.09818327,679.13,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247132743,1.09818327,679.06,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247135648,1.09818327,679.02,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247138147,1.09818327,679.07,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247140647,1.09818327,679.06,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247144347,1.09818327,679.05,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247146851,1.09818327,679.07,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247149657,1.09818327,679.05,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247153257,1.09818327,678.99,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247155661,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247155662,1.09818327,679.01,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247158663,1.09818327,679.08,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247161266,0.29444239,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247161267,1.09818327,679.07,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247164271,1.09818327,679.03,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247167069,1.09818327,679.05,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738247168973,1.09818327,679.05,678.14,0.25638742]
["bitfinex-derivatives","BNBF0:USTF0",1738247169467,1.09818327,679.05,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247170673,0.29444239,679.25,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247170674,1.09818327,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247173075,1.09818327,679.14,678.15,0.2562745]
["bitfinex-derivatives","BNBF0:USTF0",1738247173375,0.29444239,679.25,678.16,0.25626274]
["bitfinex-derivatives","BNBF0:USTF0",1738247173376,1.09818327,679.23,678.16,0.25626274]
["bitfinex-derivatives","BNBF0:USTF0",1738247173577,1.09818327,679.23,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738247173877,1.09818327,679.23,678.18,0.25626274]
["bitfinex-derivatives","BNBF0:USTF0",1738247174376,1.09818327,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738247174576,1.09818327,679.23,678.2,0.25626274]
["bitfinex-derivatives","BNBF0:USTF0",1738247174773,1.09818327,679.23,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738247175976,1.09818327,679.41,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738247176575,1.09818327,679.41,678.22,0.25619628]
["bitfinex-derivatives","BNBF0:USTF0",1738247176576,0.27071484,679.4,678.22,0.25619628]
["bitfinex-derivatives","BNBF0:USTF0",1738247176778,0.27071484,679.4,678.22,0.55108584]
["bitfinex-derivatives","BNBF0:USTF0",1738247176976,0.27071484,679.4,678.23,0.25619628]
["bitfinex-derivatives","BNBF0:USTF0",1738247178373,1.09818327,679.41,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247178580,0.27071473,679.4,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247178782,0.27071473,679.41,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247178980,1.09818327,679.42,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247178981,0.27071473,679.4,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247179181,0.27071473,679.41,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247179485,0.27071473,679.4,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247179680,0.27071473,679.41,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247179881,0.27071473,679.4,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247180081,0.27071473,679.39,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247180381,0.27071273,679.38,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247180578,1.09818327,679.42,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247180779,0.27071021,679.41,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247181273,0.27071021,679.44,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247181478,0.27071021,679.43,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247181880,0.27071021,679.42,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247182075,0.27071021,679.41,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247182282,0.27071021,679.4,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247182474,0.27071021,679.39,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247182678,0.27071021,679.44,678.23,0.25612262]
["bitfinex-derivatives","BNBF0:USTF0",1738247182876,1.09818327,679.45,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247183079,0.27071334,679.44,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247183482,0.27071334,679.44,678.23,0.25612087]
["bitfinex-derivatives","BNBF0:USTF0",1738247183683,0.27071334,679.44,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247183885,0.27071334,679.44,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247184087,0.27071334,679.46,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247184287,0.27071334,679.45,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247184586,0.27071334,679.44,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247184781,0.27071334,679.46,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247184986,0.27071334,679.45,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247185188,0.27071334,679.46,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247185386,0.27071334,679.45,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247185689,0.27071334,679.44,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247185885,0.27071334,679.46,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247186684,1.09818327,679.47,678.23,0.25612023]
["bitfinex-derivatives","BNBF0:USTF0",1738247186888,0.27071635,679.46,678.24,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247187084,0.27071635,679.46,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247187085,1.09818327,679.44,678.23,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247187389,0.27071635,679.43,678.24,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247187689,0.27071635,679.43,678.25,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247187888,0.27071635,679.43,678.23,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247188088,0.27071635,679.43,678.26,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247188284,0.27071635,679.43,678.27,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247188489,0.27071635,679.43,678.28,0.25611518]
["bitfinex-derivatives","BNBF0:USTF0",1738247188686,0.27071187,679.42,678.29,0.25609089]
["bitfinex-derivatives","BNBF0:USTF0",1738247188988,0.27071187,679.41,678.3,0.25609089]
["bitfinex-derivatives","BNBF0:USTF0",1738247189187,0.27071187,679.43,678.23,0.25609089]
["bitfinex-derivatives","BNBF0:USTF0",1738247189387,0.27071187,679.42,678.24,0.25608601]
["bitfinex-derivatives","BNBF0:USTF0",1738247189582,0.27071187,679.43,678.23,0.25608601]
["bitfinex-derivatives","BNBF0:USTF0",1738247189789,1.09818327,679.42,678.23,0.25608601]
["bitfinex-derivatives","BNBF0:USTF0",1738247189989,0.27071187,679.41,678.23,0.25608601]
["bitfinex-derivatives","BNBF0:USTF0",1738247191990,1.09818327,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247192191,0.27071241,679.41,678.23,0.25606164]
["bitfinex-derivatives","BNBF0:USTF0",1738247193693,0.27071391,679.4,678.24,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247193890,0.27071391,679.39,678.25,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247194094,0.27071391,679.38,678.26,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247194393,0.27071391,679.37,678.27,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247194592,0.27071391,679.41,678.23,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247194792,0.27071391,679.4,678.24,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247194992,0.27071391,679.41,678.23,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247195193,0.27071391,679.4,678.24,0.25604166]
["bitfinex-derivatives","BNBF0:USTF0",1738247195494,1.09818327,679.38,678.25,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247195691,0.2707147,679.37,678.26,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247195993,0.2707147,679.37,678.27,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247196193,0.2707147,679.37,678.23,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247196394,0.2707147,679.37,678.24,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247196693,0.2707147,679.37,678.25,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247196895,0.2707147,679.37,678.23,0.2560774]
["bitfinex-derivatives","BNBF0:USTF0",1738247197095,0.27070919,679.36,678.24,0.2560587]
["bitfinex-derivatives","BNBF0:USTF0",1738247197295,0.27070919,679.37,678.23,0.2560587]
["bitfinex-derivatives","BNBF0:USTF0",1738247198794,0.27070872,679.36,678.24,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247199097,1.36889199,679.37,678.23,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247199395,0.27070872,679.36,678.24,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247199690,0.27070872,679.36,678.25,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247199894,0.27070872,679.36,678.26,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247200097,0.27070872,679.36,678.27,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247200294,0.27070872,679.36,678.28,0.25605304]
["bitfinex-derivatives","BNBF0:USTF0",1738247200489,0.27070872,679.36,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247200694,0.27071381,679.35,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247200889,0.27071381,679.36,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247201090,0.27071381,679.35,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247201293,0.27071381,679.34,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247201593,0.27071381,679.33,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247201790,0.27071381,679.32,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247201994,1.09818327,679.27,678.23,0.25610263]
["bitfinex-derivatives","BNBF0:USTF0",1738247203896,1.09818327,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247204094,1.09818327,679.27,678.23,0.25608405]
["bitfinex-derivatives","BNBF0:USTF0",1738247204599,1.09818327,679.23,678.23,0.25608405]
["bitfinex-derivatives","BNBF0:USTF0",1738247205696,1.09818327,679.23,678.24,0.25611973]
["bitfinex-derivatives","BNBF0:USTF0",1738247206197,1.09818327,679.23,678.25,0.25611973]
["bitfinex-derivatives","BNBF0:USTF0",1738247206397,1.09818327,679.23,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247207596,1.09818327,679.18,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247213400,1.09818327,679.2,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247216302,1.09818327,679.23,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247218806,0.56992332,679.82,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247218807,1.09818327,679.2,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247220907,1.09818327,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247224304,1.09818327,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247226905,1.09818327,679.29,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247230616,0.56990133,679.84,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247230617,1.09818327,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247234023,1.09818327,679.26,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247238320,1.09818327,679.51,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247241525,0.56978043,680.21,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247241526,1.09818327,679.56,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247244328,1.09818327,679.58,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247244829,0.27067935,679.57,678.23,0.25614743]
["bitfinex-derivatives","BNBF0:USTF0",1738247245029,0.27067935,679.57,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738247245328,0.27067935,679.57,678.25,0.25614743]
["bitfinex-derivatives","BNBF0:USTF0",1738247245627,0.27067935,679.57,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738247245828,0.27067935,679.57,678.27,0.25614743]
["bitfinex-derivatives","BNBF0:USTF0",1738247246024,0.27067935,679.57,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738247246226,1.09818327,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738247246422,0.27067669,679.57,678.29,0.25615065]
["bitfinex-derivatives","BNBF0:USTF0",1738247246621,0.27067669,679.57,678.29,0.55100978]
["bitfinex-derivatives","BNBF0:USTF0",1738247246825,1.09818327,679.48,678.3,0.25615065]
["bitfinex-derivatives","BNBF0:USTF0",1738247247026,0.27067669,679.47,678.3,0.25615065]
["bitfinex-derivatives","BNBF0:USTF0",1738247249327,1.09818327,679.46,678.3,0.25615065]
["bitfinex-derivatives","BNBF0:USTF0",1738247249722,0.27068383,679.45,678.31,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247250024,0.27068383,679.45,678.32,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247250229,0.27068383,679.45,678.3,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247250429,0.27068383,679.45,678.31,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247250631,0.27068383,679.45,678.32,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247250928,0.27068383,679.45,678.33,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247251327,0.27068383,679.45,678.34,0.25619287]
["bitfinex-derivatives","BNBF0:USTF0",1738247251526,0.27068522,679.44,678.35,0.25625939]
["bitfinex-derivatives","BNBF0:USTF0",1738247251728,0.27068522,679.43,678.36,0.25625939]
["bitfinex-derivatives","BNBF0:USTF0",1738247251922,0.27068522,679.43,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247251923,0.27068522,679.45,678.3,0.25625939]
["bitfinex-derivatives","BNBF0:USTF0",1738247252122,1.09818327,679.39,678.3,0.25625939]
["bitfinex-derivatives","BNBF0:USTF0",1738247252329,0.27068522,679.38,678.3,0.25625939]
["bitfinex-derivatives","BNBF0:USTF0",1738247252928,1.09818327,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247255232,1.09818327,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247258137,1.09818327,679.84,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247258331,0.29419119,679.83,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247260931,1.39237446,679.83,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247263240,1.09818327,679.77,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247263439,0.29422148,679.76,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247263640,0.27071767,679.75,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247263839,0.29423014,679.74,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247264038,0.27071767,679.73,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247264235,0.2942388,679.72,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247264432,0.27071767,679.71,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247264634,0.29424746,679.7,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247264937,0.27071767,679.69,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247266140,1.09818327,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247266341,0.27071767,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247266940,1.09818327,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247267235,0.27073757,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247269141,1.09818327,679.27,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247270240,0.27074594,679.26,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247270444,1.09818327,679.27,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247270636,0.27074654,679.26,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247271943,1.09818327,679.23,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738247272143,0.27074654,679.22,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247274943,1.09818327,679.13,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247278046,0.56967807,679.62,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247278047,1.09818327,679.2,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247278245,0.27079084,679.19,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247281650,1.09818327,679.2,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247281843,0.27081667,679.19,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247282249,0.27080802,679.18,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247282451,0.27080802,679.19,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247282651,0.27080802,679.18,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247282951,0.27080802,679.17,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247283251,6.05745724,681.09,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247283453,0.27080993,679.69,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247284555,1.0985459,679.16,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247288153,1.0985459,679.27,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247291059,1.0985459,679.46,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247291255,0.27073961,679.45,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247292557,1.0985459,679.46,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247292753,0.27072933,679.45,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247293657,1.0985459,679.46,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247294359,1.0985459,679.42,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247298264,1.0985459,679.67,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247298460,0.29426477,679.66,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247299462,1.19826477,679.66,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247303470,0.27072823,679.65,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247303670,0.29427343,679.64,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247303869,0.27072823,679.63,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247304069,0.29428209,679.62,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247304271,0.27072823,679.61,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247304466,0.29429075,679.6,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247304672,0.27072823,679.59,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247304868,0.29429942,679.58,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247305069,0.27072823,679.57,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247305464,0.56503198,679.57,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247305672,1.0985459,679.51,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247305968,0.27072823,679.5,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247307673,1.0985459,679.4,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247307869,0.27072823,679.39,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247308274,1.0985459,679.4,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247308573,0.27073066,679.39,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247310075,0.27072899,679.38,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247310275,0.27072899,679.37,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247310475,0.27072899,679.39,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247310773,0.27072899,679.38,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247310974,0.27072899,679.37,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247311175,0.27072899,679.39,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247311375,0.27072899,679.38,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247311578,1.0985459,679.4,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247311777,1.0985459,679.33,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247311972,0.27072931,679.32,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247313469,1.0985459,679.33,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247313675,0.27075476,679.32,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247314776,1.0985459,679.26,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247314976,0.27075476,679.25,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247315480,0.27076838,679.24,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247315677,0.27076838,679.25,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247315882,0.27076838,679.24,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247316082,0.27076838,679.25,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247316281,0.27076838,679.24,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247316476,0.27076838,679.25,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247316677,0.27076838,679.24,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247316884,0.27076838,679.25,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247317183,0.27076809,679.24,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247317383,0.27076809,679.25,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247317584,0.27076809,679.24,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247317783,1.0985459,679.55,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247317784,1.0985459,679.21,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247317984,0.27076809,679.2,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247320485,0.27079409,679.19,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247320685,0.27079409,679.2,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247320885,1.0985459,679.09,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247323486,1.0985459,679.08,678.29,0.28719239]
["bitfinex-derivatives","BNBF0:USTF0",1738247323680,1.0985459,679.08,677.76,1.10000522]
["bitfinex-derivatives","BNBF0:USTF0",1738247323886,1.0985459,679.08,677.77,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247324187,1.0985459,679.08,677.77,0.5520477]
["bitfinex-derivatives","BNBF0:USTF0",1738247324488,1.0985459,679.08,677.78,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247324688,1.0985459,679.08,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738247324889,1.0985459,679.08,677.8,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247325187,1.0985459,679.08,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738247325390,1.0985459,679.08,677.82,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247325586,1.0985459,679.08,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738247325782,1.0985459,679.08,677.84,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247325988,1.0985459,679.08,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738247326289,1.0985459,679.08,677.86,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247326489,1.0985459,679.08,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738247326687,0.27080855,679.07,677.88,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247326884,1.0985459,679.08,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738247327090,0.27081444,679.07,677.9,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247327289,0.27081444,679.07,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738247327490,0.27081444,679.07,677.92,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247327690,0.27081444,679.07,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738247327990,0.27081444,679.07,677.94,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247328191,0.27081444,679.07,677.94,0.5519737]
["bitfinex-derivatives","BNBF0:USTF0",1738247328391,0.27081444,679.07,677.95,0.25696235]
["bitfinex-derivatives","BNBF0:USTF0",1738247329287,0.27081489,679.06,677.96,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247329486,0.27081489,679.07,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247329689,0.27081489,679.06,677.96,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247329890,0.27081489,679.07,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247332793,0.27081489,679.06,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247333093,0.27081489,679.05,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247333289,0.27081489,679.09,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247333495,0.27081489,679.08,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247333790,0.27081489,679.07,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247333991,1.0985459,679.1,677.95,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247335791,1.0985459,679.06,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738247335994,1.0985459,679.06,677.97,0.25696751]
["bitfinex-derivatives","BNBF0:USTF0",1738247337598,1.0985459,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738247337798,1.0985459,679.06,677.99,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247338398,1.0985459,679.06,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738247338698,1.0985459,679.06,678.01,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247339200,1.0985459,679.23,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738247339498,0.27076689,679.22,678.03,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247339699,1.0985459,679.23,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738247339893,1.0985459,679.23,678.05,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247340102,1.0985459,679.23,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738247340299,1.0985459,679.23,678.07,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247341400,1.0985459,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738247341594,1.0985459,679.23,678.09,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247342700,1.0985459,679.32,678.09,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247342892,0.27075027,679.31,678.09,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247345101,1.0985459,679.27,678.09,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247345303,0.27075027,679.26,678.09,0.25692221]
["bitfinex-derivatives","BNBF0:USTF0",1738247347404,0.2707593,679.25,678.1,0.25691233]
["bitfinex-derivatives","BNBF0:USTF0",1738247347600,1.0985459,679.19,678.11,0.25691233]
["bitfinex-derivatives","BNBF0:USTF0",1738247347899,1.0985459,679.19,678.12,0.25691233]
["bitfinex-derivatives","BNBF0:USTF0",1738247348099,1.0985459,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738247348505,1.0985459,679.19,678.09,0.2569056]
["bitfinex-derivatives","BNBF0:USTF0",1738247350308,1.0985459,679.28,678.09,0.2569056]
["bitfinex-derivatives","BNBF0:USTF0",1738247352409,1.0985459,679.28,678.1,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247352608,1.0985459,679.28,678.09,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247352810,1.0985459,679.28,678.1,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247353004,1.0985459,679.3,678.11,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247353210,1.0985459,679.3,678.12,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247353409,1.0985459,679.3,678.09,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247353708,1.0985459,679.3,678.1,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247353909,1.0985459,679.3,678.09,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247355711,1.0985459,679.33,678.09,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247356010,1.0985459,679.33,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738247356213,1.0985459,679.33,678.11,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247356511,1.0985459,679.33,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738247356711,1.0985459,679.33,678.13,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1738247357614,1.0985459,679.33,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738247357814,1.0985459,679.33,678.13,0.25682554]
["bitfinex-derivatives","BNBF0:USTF0",1738247358214,1.0985459,679.65,678.13,0.25682554]
["bitfinex-derivatives","BNBF0:USTF0",1738247358215,1.0985459,679.4,678.13,0.25682554]
["bitfinex-derivatives","BNBF0:USTF0",1738247359114,1.0985459,679.4,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247359616,1.0985459,679.4,678.15,0.25683693]
["bitfinex-derivatives","BNBF0:USTF0",1738247359815,1.0985459,679.4,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247360008,1.0985459,679.4,678.15,0.25683749]
["bitfinex-derivatives","BNBF0:USTF0",1738247361514,1.0985459,679.44,678.15,0.25683749]
["bitfinex-derivatives","BNBF0:USTF0",1738247361714,1.0985459,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247361915,0.27072556,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247362818,1.0985459,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247363819,0.27072721,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247364519,1.0985459,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247364714,1.0985459,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247366821,1.0985459,679.43,678.15,0.2568517]
["bitfinex-derivatives","BNBF0:USTF0",1738247367121,1.0985459,679.42,678.15,0.2568517]
["bitfinex-derivatives","BNBF0:USTF0",1738247367921,1.0985459,679.42,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247368116,1.0985459,679.42,678.15,0.25683295]
["bitfinex-derivatives","BNBF0:USTF0",1738247369622,1.0985459,679.42,678.16,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247369821,2.24286455,680.21,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738247369822,1.0985459,679.5,678.17,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247370021,1.0985459,679.5,678.18,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247370224,1.0985459,679.5,678.15,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247370522,1.0985459,679.5,678.16,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247370717,1.0985459,679.5,678.15,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247370922,0.27068643,679.49,678.16,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247371124,0.27068643,679.49,678.15,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247371920,1.0985459,679.47,678.15,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247372120,0.27068643,679.46,678.15,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247372723,0.27068643,679.46,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738247372926,0.27068643,679.46,678.17,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247373124,0.27068643,679.46,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738247373323,0.27068643,679.46,678.19,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247373823,0.27068643,679.46,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738247374122,0.27068643,679.46,678.21,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247374320,0.27068643,679.46,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738247374522,0.27068643,679.46,678.23,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247374819,1.0985459,679.38,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738247375024,0.27068643,679.37,678.25,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247375221,0.27068643,679.37,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738247375428,0.27068643,679.37,678.27,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247375623,0.27068643,679.37,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738247375819,0.27068643,679.37,678.29,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247376023,0.27068643,679.37,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738247376227,0.27068643,679.37,678.31,0.25683362]
["bitfinex-derivatives","BNBF0:USTF0",1738247377421,1.0985459,679.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738247377626,1.0985459,679.35,678.31,0.25683399]
["bitfinex-derivatives","BNBF0:USTF0",1738247377825,0.27068032,679.34,678.31,0.25683399]
["bitfinex-derivatives","BNBF0:USTF0",1738247378326,1.0985459,679.35,678.31,0.25683399]
["bitfinex-derivatives","BNBF0:USTF0",1738247379026,0.27068804,679.34,678.31,0.25683399]
["bitfinex-derivatives","BNBF0:USTF0",1738247379924,1.0985459,679.35,678.31,0.25683399]
["bitfinex-derivatives","BNBF0:USTF0",1738247380529,1.0985459,679.35,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738247380828,1.0985459,679.35,678.31,0.55168249]
["bitfinex-derivatives","BNBF0:USTF0",1738247381033,1.0985459,679.35,678.32,0.25683206]
["bitfinex-derivatives","BNBF0:USTF0",1738247381629,0.27068681,679.34,678.32,0.25683206]
["bitfinex-derivatives","BNBF0:USTF0",1738247382834,0.27068681,679.35,678.32,0.25683206]
["bitfinex-derivatives","BNBF0:USTF0",1738247383133,0.27068681,679.34,678.32,0.25683206]
["bitfinex-derivatives","BNBF0:USTF0",1738247383333,0.27068681,679.35,678.32,0.25683206]
["bitfinex-derivatives","BNBF0:USTF0",1738247383529,1.0985459,679.36,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247383732,0.27068841,679.35,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247384434,1.0985459,679.32,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247384933,0.27069309,679.31,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247385133,1.0985459,679.32,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247385334,0.27069278,679.31,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247385527,1.0985459,679.32,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247385731,0.2706922,679.31,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247385928,1.0985459,679.32,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247386228,0.27069129,679.31,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247386937,1.0985459,679.28,678.32,0.25684204]
["bitfinex-derivatives","BNBF0:USTF0",1738247387135,1.0985459,679.28,678.33,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247387334,1.0985459,679.28,678.32,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247387633,1.0985459,679.28,678.33,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247387828,1.0985459,679.28,678.34,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247388038,1.0985459,679.28,678.32,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247388235,1.0985459,679.28,678.33,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247388434,1.0985459,679.28,678.32,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247388635,1.0985459,679.28,678.33,0.2568448]
["bitfinex-derivatives","BNBF0:USTF0",1738247388832,1.0985459,679.28,678.34,0.25684763]
["bitfinex-derivatives","BNBF0:USTF0",1738247389030,1.0985459,679.28,678.32,0.25684763]
["bitfinex-derivatives","BNBF0:USTF0",1738247389230,1.0985459,679.28,678.33,0.25684763]
["bitfinex-derivatives","BNBF0:USTF0",1738247389429,1.0985459,679.28,678.32,0.25684763]
["bitfinex-derivatives","BNBF0:USTF0",1738247391437,0.27070787,679.27,678.32,0.25684763]
["bitfinex-derivatives","BNBF0:USTF0",1738247391636,1.0985459,679.28,678.32,0.25684763]
["bitfinex-derivatives","BNBF0:USTF0",1738247392434,1.0985459,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247392734,1.0985459,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247393735,1.0985459,679.26,678.32,0.25686576]
["bitfinex-derivatives","BNBF0:USTF0",1738247394131,1.0985459,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247394331,1.0985459,679.26,678.32,0.25686055]
["bitfinex-derivatives","BNBF0:USTF0",1738247394734,2.1065459,679.26,678.32,0.25686055]
["bitfinex-derivatives","BNBF0:USTF0",1738247394935,1.0985459,679.25,678.32,0.25686055]
["bitfinex-derivatives","BNBF0:USTF0",1738247396040,1.0985459,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247397038,1.008,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247405040,0.27075418,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247405242,1.008,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247405443,0.27075485,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247406341,1.008,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247407946,1.0985459,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247410442,0.27080331,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738247411049,0.27080331,679.16,677.42,2.93232057]
["bitfinex-derivatives","BNBF0:USTF0",1738247411050,0.27080331,679.16,677.59,1.10000522]
["bitfinex-derivatives","BNBF0:USTF0",1738247411242,0.27080331,679.25,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738247411443,0.27080331,679.24,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247411643,0.27080331,679.25,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247411848,0.27080331,679.24,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247412048,0.27080331,679.25,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247412240,0.27080331,679.24,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247412641,0.27080331,679.23,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247412947,0.27080331,679.22,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247413150,0.27080331,679.25,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247413342,0.27080331,679.24,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247413541,0.27080331,679.25,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247413746,0.27080331,679.24,677.62,0.25696767]
["bitfinex-derivatives","BNBF0:USTF0",1738247413948,0.27082371,679.23,677.63,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247414143,0.27082371,679.25,677.62,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247414347,1.0985459,679.15,677.63,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247414648,1.0985459,679.15,677.64,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247414947,0.27083624,679.14,677.65,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247415148,1.0985459,679.15,677.62,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247415347,1.0985459,679.15,677.63,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247415742,1.0985459,679.15,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738247415946,1.0985459,679.15,677.66,0.25697623]
["bitfinex-derivatives","BNBF0:USTF0",1738247416141,1.0985459,679.15,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738247416345,1.0985459,679.15,677.69,0.25697791]
["bitfinex-derivatives","BNBF0:USTF0",1738247416545,1.0985459,679.15,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738247416747,1.0985459,679.15,677.71,0.25697791]
["bitfinex-derivatives","BNBF0:USTF0",1738247417448,1.0985459,679.15,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738247417642,1.0985459,679.15,677.71,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247418043,1.008,679.26,677.71,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247418347,0.270825,679.25,677.71,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247419048,0.270825,679.24,677.71,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247419349,0.270825,679.29,677.71,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247419550,0.270825,679.28,677.71,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247419744,0.270825,679.29,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738247419948,0.56525439,679.28,677.73,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247420251,0.270825,679.27,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738247420449,0.270825,679.27,677.75,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1738247424447,0.29442939,679.28,677.76,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247424752,0.27084266,679.27,677.77,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247424953,0.27084266,679.27,677.75,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247425154,0.27084266,679.27,677.76,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247425349,0.27084266,679.27,677.75,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247425555,0.27084266,679.27,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738247425556,0.27084266,679.27,677.76,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247425757,0.27084266,679.27,677.75,0.25699505]
["bitfinex-derivatives","BNBF0:USTF0",1738247426055,0.29442939,679.28,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738247426256,0.27083229,679.27,677.75,0.25698474]
["bitfinex-derivatives","BNBF0:USTF0",1738247427258,1.0985459,679.23,677.75,0.25698474]
["bitfinex-derivatives","BNBF0:USTF0",1738247427453,0.27083229,679.22,677.75,0.25698474]
["bitfinex-derivatives","BNBF0:USTF0",1738247427651,1.0985459,679.23,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738247427856,0.27084,679.22,677.75,0.25699242]
["bitfinex-derivatives","BNBF0:USTF0",1738247429560,0.27084,679.22,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738247429859,0.2708314,679.21,677.75,0.25698382]
["bitfinex-derivatives","BNBF0:USTF0",1738247430060,0.2708314,679.22,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738247430261,0.765,679.23,677.77,0.25698382]
["bitfinex-derivatives","BNBF0:USTF0",1738247430658,0.765,679.23,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738247430959,0.765,679.23,677.79,0.25698382]
["bitfinex-derivatives","BNBF0:USTF0",1738247431364,0.765,679.23,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738247431556,0.765,679.23,677.79,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247432061,0.765,679.23,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738247432262,0.765,679.23,677.81,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247433660,0.27076882,679.22,677.81,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247434567,0.27076882,679.22,677.82,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247434867,0.27076882,679.22,677.81,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247435068,0.27076882,679.22,677.82,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247435260,0.27076882,679.22,677.81,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247436061,0.27076882,679.22,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738247436366,0.27076882,679.22,677.84,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1738247436567,0.765,679.23,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738247436768,0.27076691,679.22,677.84,0.25691325]
["bitfinex-derivatives","BNBF0:USTF0",1738247437263,0.765,679.23,677.84,0.25691325]
["bitfinex-derivatives","BNBF0:USTF0",1738247437867,0.765,679.23,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738247438064,0.765,679.23,677.87,0.25691325]
["bitfinex-derivatives","BNBF0:USTF0",1738247438369,0.765,679.23,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738247438570,0.765,679.23,677.87,0.25685214]
["bitfinex-derivatives","BNBF0:USTF0",1738247442271,0.765,679.23,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738247442471,0.765,679.23,677.9,0.25685214]
["bitfinex-derivatives","BNBF0:USTF0",1738247443172,0.765,679.23,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738247443367,0.765,679.23,677.93,0.25685214]
["bitfinex-derivatives","BNBF0:USTF0",1738247444373,0.765,679.23,677.94,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247444568,0.765,679.23,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247444767,0.765,679.23,677.94,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247444972,0.765,679.23,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247445167,0.765,679.23,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738247445168,0.765,679.23,677.94,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247445366,0.765,679.23,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247445571,0.765,679.23,677.94,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247445774,0.765,679.23,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247445968,0.765,679.23,677.94,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247446367,0.765,679.23,677.95,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247446571,0.765,679.23,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247446772,0.765,679.23,677.94,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247447076,0.765,679.23,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247448478,0.27076489,679.22,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247449175,0.27076489,679.53,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247449372,0.27076489,679.52,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247449879,1.0985459,679.54,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247449880,0.27076489,679.51,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247450178,1.0985459,679.54,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247450179,0.27076489,679.5,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247450479,0.27076489,679.49,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247450679,1.0985459,679.34,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247450877,0.27076489,679.33,677.93,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738247452481,0.27077541,679.32,677.94,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247452776,0.27077541,679.33,677.93,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247452982,0.27077541,679.32,677.94,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247453379,0.27077541,679.31,677.95,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247453577,0.27077541,679.33,677.93,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247453881,0.27077541,679.32,677.94,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247454081,0.27077541,679.31,677.95,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247454282,0.27077541,679.33,677.93,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247454580,0.27077541,679.32,677.94,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247454784,0.27077541,679.33,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738247454977,0.27077541,679.32,677.96,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247455278,0.27077541,679.31,677.96,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247455481,0.27077541,679.33,677.96,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247455678,0.27077541,679.32,677.96,0.25678991]
["bitfinex-derivatives","BNBF0:USTF0",1738247455875,0.27073128,679.31,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247456079,0.27073128,679.33,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247456373,0.27073128,679.32,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247456579,0.27073128,679.33,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247456775,0.27073128,679.32,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247457082,0.27073128,679.31,677.98,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247457281,1.0985459,679.38,677.99,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247457282,0.27073128,679.3,677.99,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247457475,0.27073128,679.29,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247457674,0.27073128,679.37,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247457874,0.27073128,679.36,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247458177,0.27073128,679.35,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247458377,0.27073128,679.37,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247458574,0.27073128,679.36,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247458773,0.27073128,679.37,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247458977,0.27073128,679.36,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247459180,0.27073128,679.35,677.98,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247459376,0.27073128,679.37,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247459573,0.27073128,679.36,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247459774,0.27073128,679.37,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247459978,1.0985459,679.34,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247460179,0.27073128,679.33,677.98,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247460480,0.27073128,679.33,677.99,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247460681,0.27073128,679.33,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247460881,1.0985459,679.34,677.97,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247461282,1.0985459,679.34,677.98,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247461478,1.0985459,679.34,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247463185,0.27071111,679.33,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247463383,0.27070791,679.44,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247463584,1.0985459,679.45,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247463885,0.27070941,679.44,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247464085,1.0985459,679.45,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247465287,0.27069535,679.44,677.96,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247466585,0.27069535,679.52,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738247466782,0.27069535,679.51,677.99,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247466984,0.27069535,679.5,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738247467289,0.27069535,679.49,678.01,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247467491,0.27069535,679.52,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738247467690,0.27069535,679.51,678.03,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247467889,0.27069535,679.52,678.03,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247468089,0.27069535,679.51,678.03,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247468289,0.27069535,679.52,678.03,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247468490,0.27069535,679.51,678.03,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247468691,0.27069535,679.52,678.03,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247469093,1.0985459,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738247469295,0.27069535,679.32,678.05,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247469491,1.8365459,679.33,678.05,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247470286,1.8365459,679.33,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738247470486,1.8365459,679.33,678.07,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247472095,0.738,679.33,678.07,0.25666933]
["bitfinex-derivatives","BNBF0:USTF0",1738247472692,0.738,679.33,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738247472894,0.738,679.33,678.07,0.2565776]
["bitfinex-derivatives","BNBF0:USTF0",1738247476101,0.738,679.33,678.08,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247476402,0.738,679.33,678.09,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247476594,0.738,679.33,678.07,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247476792,0.738,679.33,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738247476793,0.738,679.33,678.08,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247477001,0.738,679.33,678.07,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247477200,0.738,679.33,678.08,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247477499,0.738,679.33,678.09,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247477699,0.738,679.33,678.07,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247480403,0.738,679.33,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738247480603,0.738,679.33,678.1,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738247481405,0.738,679.33,678.11,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247481605,0.738,679.33,678.1,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247481903,0.738,679.33,678.11,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247482105,0.738,679.33,678.1,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247482301,0.738,679.33,678.12,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247482501,0.738,679.33,678.13,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247482701,0.738,679.33,678.1,0.25659298]
["bitfinex-derivatives","BNBF0:USTF0",1738247483104,0.738,679.33,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738247483306,0.738,679.33,678.1,0.25661182]
["bitfinex-derivatives","BNBF0:USTF0",1738247484900,0.738,679.33,678.11,0.25657743]
["bitfinex-derivatives","BNBF0:USTF0",1738247485100,0.738,679.33,678.1,0.25657743]
["bitfinex-derivatives","BNBF0:USTF0",1738247485303,0.738,679.33,678.11,0.25657743]
["bitfinex-derivatives","BNBF0:USTF0",1738247485498,0.738,679.33,678.1,0.25657743]
["bitfinex-derivatives","BNBF0:USTF0",1738247488202,0.738,679.33,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738247488403,0.738,679.33,678.1,0.2566226]
["bitfinex-derivatives","BNBF0:USTF0",1738247490108,0.738,679.33,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738247490305,0.738,679.33,678.13,0.2566226]
["bitfinex-derivatives","BNBF0:USTF0",1738247491509,0.738,679.33,678.14,0.55164198]
["bitfinex-derivatives","BNBF0:USTF0",1738247491709,0.738,679.33,678.15,0.55163763]
["bitfinex-derivatives","BNBF0:USTF0",1738247491909,0.738,679.33,678.16,0.25671763]
["bitfinex-derivatives","BNBF0:USTF0",1738247492110,0.738,679.33,678.16,0.55163328]
["bitfinex-derivatives","BNBF0:USTF0",1738247492311,0.738,679.33,678.17,0.25671763]
["bitfinex-derivatives","BNBF0:USTF0",1738247492610,0.738,679.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738247492807,0.738,679.33,678.19,0.25671763]
["bitfinex-derivatives","BNBF0:USTF0",1738247493009,0.738,679.33,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738247493208,0.738,679.33,678.21,0.25671763]
["bitfinex-derivatives","BNBF0:USTF0",1738247493610,0.738,679.33,678.22,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247494012,0.738,679.33,678.23,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247494213,0.738,679.33,678.21,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247494415,0.738,679.33,678.22,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247494613,0.738,679.33,678.23,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247494911,0.738,679.33,678.24,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247495109,0.738,679.33,678.21,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247495313,0.738,679.33,678.25,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247495615,0.738,679.33,678.26,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247495814,0.738,679.33,678.21,0.2566762]
["bitfinex-derivatives","BNBF0:USTF0",1738247497616,0.738,679.33,678.19,1.10000522]
["bitfinex-derivatives","BNBF0:USTF0",1738247497617,0.738,679.33,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738247497914,0.738,679.33,678.24,0.25659925]
["bitfinex-derivatives","BNBF0:USTF0",1738247498110,0.738,679.33,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738247498315,0.738,679.33,678.26,0.25659925]
["bitfinex-derivatives","BNBF0:USTF0",1738247498911,0.738,679.33,678.27,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247499113,0.738,679.33,678.26,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247499417,0.738,679.33,678.27,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247499609,0.738,679.33,678.28,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247499814,0.738,679.33,678.29,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247500011,0.738,679.33,678.26,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247500216,0.738,679.33,678.27,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247500415,0.738,679.33,678.26,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247500610,0.738,679.33,678.27,0.55159475]
["bitfinex-derivatives","BNBF0:USTF0",1738247500809,0.738,679.33,678.28,0.5515904]
["bitfinex-derivatives","BNBF0:USTF0",1738247501015,0.738,679.33,678.29,0.55158606]
["bitfinex-derivatives","BNBF0:USTF0",1738247501214,0.738,679.33,678.3,0.25672693]
["bitfinex-derivatives","BNBF0:USTF0",1738247502317,0.738,679.33,678.31,0.25675524]
["bitfinex-derivatives","BNBF0:USTF0",1738247502520,0.738,679.33,678.3,0.25675524]
["bitfinex-derivatives","BNBF0:USTF0",1738247502718,0.738,679.33,678.31,0.25675524]
["bitfinex-derivatives","BNBF0:USTF0",1738247503018,0.738,679.33,678.32,0.55160133]
["bitfinex-derivatives","BNBF0:USTF0",1738247503219,0.738,679.33,678.33,0.55159698]
["bitfinex-derivatives","BNBF0:USTF0",1738247503418,0.738,679.33,678.34,0.25675524]
["bitfinex-derivatives","BNBF0:USTF0",1738247504216,0.738,679.33,678.34,0.55159263]
["bitfinex-derivatives","BNBF0:USTF0",1738247504420,0.738,679.33,678.35,0.25675524]
["bitfinex-derivatives","BNBF0:USTF0",1738247509718,0.738,679.33,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738247509922,0.738,679.33,678.35,0.25665416]
["bitfinex-derivatives","BNBF0:USTF0",1738247510123,0.738,679.33,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738247510317,0.738,679.33,678.37,0.25665416]
["bitfinex-derivatives","BNBF0:USTF0",1738247510521,0.738,679.33,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738247515529,0.738,679.33,678.39,0.25664985]
["bitfinex-derivatives","BNBF0:USTF0",1738247521027,0.738,679.33,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738247521333,0.738,679.33,678.39,0.25658072]
["bitfinex-derivatives","BNBF0:USTF0",1738247524133,0.738,679.33,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738247528836,0.738,679.33,678.39,0.25648072]
["bitfinex-derivatives","BNBF0:USTF0",1738247530130,0.738,679.33,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738247531835,0.738,679.33,678.39,0.25623462]
["bitfinex-derivatives","BNBF0:USTF0",1738247533037,0.738,679.33,678.4,0.55107628]
["bitfinex-derivatives","BNBF0:USTF0",1738247533232,0.738,679.33,678.41,0.25626496]
["bitfinex-derivatives","BNBF0:USTF0",1738247533436,0.738,679.33,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738247533634,0.738,679.33,678.43,0.25626496]
["bitfinex-derivatives","BNBF0:USTF0",1738247534036,0.738,679.33,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738247534233,0.738,679.33,678.45,0.25626496]
["bitfinex-derivatives","BNBF0:USTF0",1738247534741,0.738,679.33,678.46,0.55105849]
["bitfinex-derivatives","BNBF0:USTF0",1738247534931,0.738,679.33,678.47,0.55105415]
["bitfinex-derivatives","BNBF0:USTF0",1738247535136,0.738,679.33,678.48,0.25627325]
["bitfinex-derivatives","BNBF0:USTF0",1738247535334,0.738,679.33,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738247535636,0.738,679.33,678.5,0.25627325]
["bitfinex-derivatives","BNBF0:USTF0",1738247535938,0.738,679.33,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738247536139,0.738,679.33,678.52,0.25627325]
["bitfinex-derivatives","BNBF0:USTF0",1738247538937,0.738,679.33,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738247539143,0.738,679.33,678.54,0.25627325]
["bitfinex-derivatives","BNBF0:USTF0",1738247539341,0.738,679.33,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738247539642,0.738,679.33,678.56,0.25627325]
["bitfinex-derivatives","BNBF0:USTF0",1738247539839,0.738,679.33,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738247540041,0.738,679.33,678.56,0.25624005]
["bitfinex-derivatives","BNBF0:USTF0",1738247540640,0.738,679.33,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738247540940,0.738,679.33,678.58,0.25624005]
["bitfinex-derivatives","BNBF0:USTF0",1738247542140,0.738,679.33,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738247542538,0.738,679.33,678.6,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738247542742,0.738,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738247544448,0.738,679.33,678.62,0.25620419]
["bitfinex-derivatives","BNBF0:USTF0",1738247545346,0.738,679.33,678.62,0.55091993]
["bitfinex-derivatives","BNBF0:USTF0",1738247545544,0.738,679.33,678.63,0.25620419]
["bitfinex-derivatives","BNBF0:USTF0",1738247547152,0.738,679.33,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738247553757,0.738,679.33,678.63,0.25609845]
["bitfinex-derivatives","BNBF0:USTF0",1738247556157,0.738,679.33,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738247563770,1.0985459,679.89,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738247563967,1.0985459,680.07,678.63,0.25530097]
["bitfinex-derivatives","BNBF0:USTF0",1738247564167,1.0985459,680.07,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738247564463,1.0985459,680.07,678.66,0.25530097]
["bitfinex-derivatives","BNBF0:USTF0",1738247564666,1.0985459,680.07,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247564867,1.0985459,680.07,678.69,0.25530097]
["bitfinex-derivatives","BNBF0:USTF0",1738247565070,1.0985459,680.07,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738247565370,1.0985459,680.07,678.72,0.25530097]
["bitfinex-derivatives","BNBF0:USTF0",1738247565571,1.0985459,680.07,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738247565869,1.0985459,680.07,678.75,0.25526963]
["bitfinex-derivatives","BNBF0:USTF0",1738247566070,1.0985459,680.07,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738247566271,1.0985459,680.07,678.78,0.25526963]
["bitfinex-derivatives","BNBF0:USTF0",1738247567062,1.0985459,680.07,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738247567470,1.0985459,680.07,678.81,0.25526706]
["bitfinex-derivatives","BNBF0:USTF0",1738247567672,1.0985459,680.07,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738247567869,1.0985459,681.6,678.84,0.25526706]
["bitfinex-derivatives","BNBF0:USTF0",1738247568074,0.2934832,681.47,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738247568273,0.27028549,681.46,678.87,0.25526706]
["bitfinex-derivatives","BNBF0:USTF0",1738247568770,0.2935392,681.34,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738247568974,0.27028549,681.33,678.9,0.25526706]
["bitfinex-derivatives","BNBF0:USTF0",1738247569175,0.29359522,681.21,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738247569368,0.27028549,681.2,678.93,0.25526706]
["bitfinex-derivatives","BNBF0:USTF0",1738247569570,0.27028549,681.2,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738247569768,0.27028549,681.2,678.96,0.25526706]
["bitfinex-derivatives","BNBF0:USTF0",1738247569975,0.27030571,681.19,678.97,0.25531028]
["bitfinex-derivatives","BNBF0:USTF0",1738247570176,0.27030571,681.2,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247570373,0.29364263,681.1,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247570572,0.27030571,681.09,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247570872,0.29365557,681.07,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247571175,0.27030571,681.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247571374,0.2936685,681.04,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247571577,0.27030571,681.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247571771,0.29368144,681.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247571977,0.27030571,681.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247572371,0.29372888,680.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247572572,0.27030571,680.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247575078,0.29372888,680.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247575379,0.27042444,680.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247575872,0.29374183,680.87,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247576077,0.27042444,680.86,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247577882,0.27042444,680.85,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247578082,0.29375908,680.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247578277,0.27042444,680.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247578681,0.29377203,680.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247578883,0.27042444,680.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247579083,0.29378497,680.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247579385,0.27042444,680.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247580177,0.29379792,680.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247580379,0.29379792,680.74,679.0,0.25566412]
["bitfinex-derivatives","BNBF0:USTF0",1738247580585,0.27042444,680.73,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738247581083,0.29380655,680.72,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738247581282,0.27042444,680.71,679.03,0.25534496]
["bitfinex-derivatives","BNBF0:USTF0",1738247582383,0.29380655,680.72,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738247582583,0.27031735,680.71,679.03,0.25533443]
["bitfinex-derivatives","BNBF0:USTF0",1738247582777,0.27031735,680.71,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247584284,0.27031735,680.71,679.06,0.2553657]
["bitfinex-derivatives","BNBF0:USTF0",1738247584887,0.27031735,680.71,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247585882,0.27045509,680.7,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247586082,0.27045509,680.69,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247586386,0.29382813,680.67,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247586686,0.27045509,680.66,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247586985,0.29384109,680.64,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247587287,0.27045509,680.63,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247588187,0.29385404,680.61,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247588380,0.27045509,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247588584,0.29386699,680.58,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247588780,0.27045509,680.57,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247588985,0.29387995,680.55,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247589381,0.27045626,680.54,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247589586,0.2938929,680.52,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247589785,0.27045626,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247589985,0.29390154,680.5,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247590181,0.27045626,680.49,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247590385,0.29391018,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247590581,0.27045626,680.47,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247590983,0.29391881,680.46,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247591187,0.27045626,680.45,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247591386,0.29392745,680.44,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247591582,0.27045626,680.43,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247595094,0.27045626,680.43,679.06,0.25556098]
["bitfinex-derivatives","BNBF0:USTF0",1738247595393,0.27045626,680.43,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247595591,0.27045626,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738247595990,0.29392745,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738247596187,0.27036902,680.42,679.08,0.2555503]
["bitfinex-derivatives","BNBF0:USTF0",1738247596391,0.27036902,680.41,679.08,0.2555503]
["bitfinex-derivatives","BNBF0:USTF0",1738247596591,0.27036902,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738247596790,0.27036902,680.4,679.08,0.25557032]
["bitfinex-derivatives","BNBF0:USTF0",1738247597194,0.27036902,680.39,679.08,0.25557032]
["bitfinex-derivatives","BNBF0:USTF0",1738247597495,0.27036902,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247597694,0.27036902,680.43,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247597892,0.27036902,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247598096,0.27036902,680.36,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247598394,0.29392745,680.44,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247606602,0.29392745,680.44,679.1,0.25532936]
["bitfinex-derivatives","BNBF0:USTF0",1738247606804,0.29392745,680.44,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738247607105,0.29392745,680.44,679.13,0.25532936]
["bitfinex-derivatives","BNBF0:USTF0",1738247607307,0.29392745,680.44,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738247607503,0.29392745,680.44,679.15,0.25532936]
["bitfinex-derivatives","BNBF0:USTF0",1738247607703,0.29392745,680.44,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738247608005,1.00192745,680.44,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738247608204,1.00192745,680.44,679.17,0.25532747]
["bitfinex-derivatives","BNBF0:USTF0",1738247608410,1.00192745,680.44,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247609807,1.00192745,680.44,679.19,0.25533134]
["bitfinex-derivatives","BNBF0:USTF0",1738247610006,1.00192745,680.44,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738247610207,1.00192745,680.44,679.21,0.25533134]
["bitfinex-derivatives","BNBF0:USTF0",1738247610509,1.00192745,680.44,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738247610708,1.00192745,680.44,679.23,0.25533134]
["bitfinex-derivatives","BNBF0:USTF0",1738247610908,1.00192745,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738247611110,1.00192745,680.44,679.25,0.25533134]
["bitfinex-derivatives","BNBF0:USTF0",1738247611607,1.00192745,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738247611911,0.27029372,680.43,679.25,0.25535147]
["bitfinex-derivatives","BNBF0:USTF0",1738247612409,0.27029372,680.43,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738247612604,0.27029372,680.43,679.27,0.25535147]
["bitfinex-derivatives","BNBF0:USTF0",1738247613409,1.00192745,680.44,679.27,0.25535147]
["bitfinex-derivatives","BNBF0:USTF0",1738247613609,0.27029191,680.43,679.27,0.25535147]
["bitfinex-derivatives","BNBF0:USTF0",1738247615006,0.27029191,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247615212,0.27029191,680.43,679.29,0.25535147]
["bitfinex-derivatives","BNBF0:USTF0",1738247615413,0.27029039,680.42,679.3,0.25534736]
["bitfinex-derivatives","BNBF0:USTF0",1738247615711,0.27029039,680.43,679.29,0.25534736]
["bitfinex-derivatives","BNBF0:USTF0",1738247615908,0.27029039,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247616102,0.27029039,680.43,679.29,0.25538809]
["bitfinex-derivatives","BNBF0:USTF0",1738247616304,0.27029039,680.42,679.29,0.25538809]
["bitfinex-derivatives","BNBF0:USTF0",1738247616511,0.27029039,680.43,679.29,0.25538809]
["bitfinex-derivatives","BNBF0:USTF0",1738247616710,0.27029039,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247616904,0.27029039,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247617107,0.27029039,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247617305,0.27029039,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247617510,1.00192745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247617906,0.27032743,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247622817,0.29392745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247624913,0.2703374,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247625114,0.29392745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247625417,0.27033856,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247629318,0.29392745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247629520,0.2703432,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247629814,0.29392745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247632921,1.17292745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247635127,0.27033934,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247638533,1.17292745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247639731,0.27038417,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247643234,1.17292745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247643535,0.27041131,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247646036,0.99341131,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247646231,0.27041131,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247652237,0.27039847,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247652430,0.27039847,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247652630,0.27039847,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247652834,0.27039847,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247653032,0.27039847,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247653232,0.27039847,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247653432,0.723,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247653433,0.27039847,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247653635,0.27039847,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247653839,0.27039847,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247654139,0.27041539,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247654339,0.27041539,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247654537,0.27041539,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247654737,0.27041539,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247655039,0.27041539,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247655235,0.27041539,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247655635,0.723,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247655837,0.27041377,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247659440,0.27040463,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247659640,0.27040463,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247660846,0.723,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247662740,0.27039263,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247665246,0.723,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247665448,0.27041116,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247670053,0.723,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247670254,0.27043025,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247673553,0.723,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247673755,0.27047157,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247674249,0.2704747,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247674455,0.2704747,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738247675353,0.2704747,680.42,678.66,1.09584802]
["bitfinex-derivatives","BNBF0:USTF0",1738247675554,0.2704747,680.41,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247675750,0.2704747,680.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247676057,0.2704747,680.42,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247676248,0.8704747,680.42,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247676454,0.2704747,680.41,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247678251,0.2704747,680.4,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247678456,0.2704747,680.39,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247678652,0.2704747,680.38,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247678856,0.2704747,680.37,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247679057,0.2704747,680.36,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247679359,1.09923628,680.25,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247679552,0.2704747,680.24,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247681756,1.09923628,680.18,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247681953,0.2704747,680.17,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247684961,1.09859868,679.96,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247685361,0.2704747,679.95,678.69,0.25614622]
["bitfinex-derivatives","BNBF0:USTF0",1738247686463,0.2704747,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738247686660,0.2704747,679.95,678.69,0.25636599]
["bitfinex-derivatives","BNBF0:USTF0",1738247686863,0.2704747,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247688259,0.2704747,679.95,678.71,0.2563376]
["bitfinex-derivatives","BNBF0:USTF0",1738247688460,0.2704747,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247688665,0.2704747,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247688865,0.2704747,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247689061,0.2704747,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247689470,0.2704747,679.98,678.71,0.25639277]
["bitfinex-derivatives","BNBF0:USTF0",1738247690068,0.2704747,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247691167,0.27058915,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247691368,0.27058915,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247691574,0.27058915,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247691874,0.27058915,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247692074,1.09859868,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247692268,0.27058915,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247692874,1.09859868,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247693067,0.27059537,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247695576,0.27059537,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247695778,0.27059537,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247696079,0.27059537,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247696278,0.27059537,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247696481,0.27059537,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247696680,0.27059537,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247697980,1.09859868,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247698179,0.27060436,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247698581,1.36920304,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247698775,0.27060436,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247700175,1.09859868,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247700379,0.27061238,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247700977,1.09859868,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247701177,0.27061238,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247704484,0.27055259,680.03,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247704682,1.09859868,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247705583,1.70759868,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247705781,0.27050441,679.88,678.71,0.25622661]
["bitfinex-derivatives","BNBF0:USTF0",1738247705978,1.70759868,679.89,678.71,0.25622661]
["bitfinex-derivatives","BNBF0:USTF0",1738247706182,1.70759868,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247706385,0.27050244,679.88,678.71,0.25621202]
["bitfinex-derivatives","BNBF0:USTF0",1738247706780,1.70759868,679.89,678.71,0.25621202]
["bitfinex-derivatives","BNBF0:USTF0",1738247707888,0.609,679.89,678.71,0.25621202]
["bitfinex-derivatives","BNBF0:USTF0",1738247708089,0.27051837,679.88,678.72,0.25631727]
["bitfinex-derivatives","BNBF0:USTF0",1738247708489,0.27051837,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247708689,0.27051837,679.88,678.71,0.25632375]
["bitfinex-derivatives","BNBF0:USTF0",1738247709085,0.27051837,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247709786,0.27055716,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247709987,0.27055716,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247710188,0.27055716,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247710385,0.27055716,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247713192,1.09859868,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247716001,0.609,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247716500,0.2706071,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247716695,0.609,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247716898,0.2706147,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247717796,0.2706147,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247718000,0.2706147,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247718201,0.2706147,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247718402,1.09859868,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247718602,0.27060592,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247719001,1.09859868,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247719397,0.27058794,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247722006,1.09859868,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247722199,0.27058794,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247722800,1.09859868,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247724605,1.09859868,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247727407,1.09859868,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247728210,0.27056709,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247728805,1.09859868,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247729010,0.27056782,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247729916,1.09859868,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247730114,0.27056782,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247730609,1.09859868,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247730808,0.27056832,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247731014,1.09859868,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247731216,0.27054482,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247731515,1.09859868,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247733215,1.09859868,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247735715,0.642,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247738016,0.2705731,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247741124,1.09859868,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247743918,1.99059868,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247744224,1.09859868,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247747020,0.892,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247762036,0.892,679.79,678.71,0.25611724]
["bitfinex-derivatives","BNBF0:USTF0",1738247762231,0.892,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247765737,0.892,679.79,678.71,0.25605359]
["bitfinex-derivatives","BNBF0:USTF0",1738247765937,0.892,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247766137,0.892,679.79,678.71,0.2561066]
["bitfinex-derivatives","BNBF0:USTF0",1738247766538,0.892,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247767639,0.892,679.79,678.71,0.25594485]
["bitfinex-derivatives","BNBF0:USTF0",1738247769844,0.892,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247770043,0.892,679.79,678.71,0.25592752]
["bitfinex-derivatives","BNBF0:USTF0",1738247772546,0.892,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738247773042,0.892,679.79,678.71,0.25604697]
["bitfinex-derivatives","BNBF0:USTF0",1738247773241,0.892,679.79,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738247773441,0.892,679.79,678.74,0.25604697]
["bitfinex-derivatives","BNBF0:USTF0",1738247774846,0.892,679.79,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738247775248,0.892,679.79,678.77,0.25603497]
["bitfinex-derivatives","BNBF0:USTF0",1738247775548,0.892,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738247776543,0.892,679.79,678.8,0.25603204]
["bitfinex-derivatives","BNBF0:USTF0",1738247776745,0.892,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738247776944,0.892,679.79,678.8,0.25606625]
["bitfinex-derivatives","BNBF0:USTF0",1738247778549,0.892,679.79,678.81,0.25606395]
["bitfinex-derivatives","BNBF0:USTF0",1738247778750,0.892,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738247779150,0.892,679.79,678.8,0.25609087]
["bitfinex-derivatives","BNBF0:USTF0",1738247779951,0.892,679.79,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738247780146,0.892,679.79,678.82,0.25609087]
["bitfinex-derivatives","BNBF0:USTF0",1738247780346,0.892,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738247780552,0.892,679.79,678.84,0.25609087]
["bitfinex-derivatives","BNBF0:USTF0",1738247780953,0.892,679.79,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738247782847,0.892,679.79,678.86,0.25595821]
["bitfinex-derivatives","BNBF0:USTF0",1738247783450,0.892,679.79,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738247784558,0.892,679.79,678.86,0.25600566]
["bitfinex-derivatives","BNBF0:USTF0",1738247785050,0.892,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738247785255,0.892,679.79,678.89,0.25600566]
["bitfinex-derivatives","BNBF0:USTF0",1738247785651,0.892,679.79,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738247789361,0.892,679.79,678.91,0.25593411]
["bitfinex-derivatives","BNBF0:USTF0",1738247790262,0.892,679.79,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738247800362,0.892,679.79,678.94,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247800564,0.892,679.79,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738247800756,0.892,679.79,678.96,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247800956,0.892,679.79,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738247801159,0.892,679.79,678.98,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247801355,0.892,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738247801659,0.892,679.79,679.0,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247801860,0.892,679.79,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738247802062,0.892,679.79,679.02,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247802263,0.892,679.79,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738247802562,0.892,679.79,679.04,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247802863,0.892,679.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738247803064,0.892,679.79,679.06,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247804564,0.892,679.79,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738247804759,0.892,679.79,679.08,0.25581782]
["bitfinex-derivatives","BNBF0:USTF0",1738247804963,0.892,679.79,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247805459,1.09859868,680.16,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738247805664,1.09859868,680.16,679.1,0.25510665]
["bitfinex-derivatives","BNBF0:USTF0",1738247806063,1.09859868,680.16,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738247806565,1.09859868,680.22,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738247806764,1.80359868,680.22,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738247808565,1.80359868,680.22,679.13,0.25539237]
["bitfinex-derivatives","BNBF0:USTF0",1738247808764,1.80359868,680.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247808967,0.705,680.22,679.16,0.25536156]
["bitfinex-derivatives","BNBF0:USTF0",1738247809561,0.705,680.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247809867,0.705,680.22,679.16,0.25533356]
["bitfinex-derivatives","BNBF0:USTF0",1738247811667,0.705,680.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247811861,0.705,680.22,679.16,0.25530443]
["bitfinex-derivatives","BNBF0:USTF0",1738247814761,0.705,680.22,679.17,0.25506459]
["bitfinex-derivatives","BNBF0:USTF0",1738247815064,0.705,680.22,679.18,0.25506459]
["bitfinex-derivatives","BNBF0:USTF0",1738247815366,0.705,680.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247815367,0.705,680.22,679.19,0.25506459]
["bitfinex-derivatives","BNBF0:USTF0",1738247815565,0.705,680.22,679.16,0.25506459]
["bitfinex-derivatives","BNBF0:USTF0",1738247819867,0.705,680.22,679.17,0.25508591]
["bitfinex-derivatives","BNBF0:USTF0",1738247820067,0.705,680.22,679.16,0.25508591]
["bitfinex-derivatives","BNBF0:USTF0",1738247822070,0.705,680.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247833675,0.27042855,680.21,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247834075,0.27042855,680.2,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247834274,0.27042855,680.79,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247834570,0.29378497,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247834977,0.27042855,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247835274,0.29379792,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247835469,0.27042855,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247836769,1.09859868,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247836974,0.27042855,680.71,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247839972,0.29379792,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247840177,0.27034871,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247845278,0.29380655,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247845578,0.27034871,680.71,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247845878,0.29381519,680.7,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247846078,0.27034871,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247846378,0.29382382,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247846679,0.27034871,680.67,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247847075,0.75,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247852988,0.75,680.77,679.16,0.25533768]
["bitfinex-derivatives","BNBF0:USTF0",1738247855483,0.75,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247860195,0.2702611,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247860691,1.09859868,681.23,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247860895,0.29359522,681.21,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247861096,0.27026074,681.2,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247861296,0.29360815,681.18,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247861593,0.27026074,681.17,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738247862596,0.27026074,681.17,679.16,0.25538641]
["bitfinex-derivatives","BNBF0:USTF0",1738247862793,1.09859868,681.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247862995,0.27026074,681.11,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247863190,0.29364694,681.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247863394,0.27026074,681.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247863791,0.29365988,681.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247863994,0.27026092,681.05,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247864196,0.29367281,681.03,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247864396,0.27026092,681.02,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738247864595,0.29368575,681.0,679.19,0.25540641]
["bitfinex-derivatives","BNBF0:USTF0",1738247864792,0.27026092,680.99,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738247864993,0.29369438,680.98,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738247865298,0.27026092,680.97,679.22,0.25541805]
["bitfinex-derivatives","BNBF0:USTF0",1738247865494,0.56396392,680.96,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738247865799,0.56396951,680.95,679.24,0.25542397]
["bitfinex-derivatives","BNBF0:USTF0",1738247865998,0.27026219,680.94,679.24,0.25542397]
["bitfinex-derivatives","BNBF0:USTF0",1738247866202,0.56397813,680.93,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738247866500,0.817,681.18,679.26,0.25542397]
["bitfinex-derivatives","BNBF0:USTF0",1738247866501,0.56398245,680.92,679.26,0.25542397]
["bitfinex-derivatives","BNBF0:USTF0",1738247866701,0.56398676,680.91,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738247866898,0.56399107,680.9,679.28,0.25542397]
["bitfinex-derivatives","BNBF0:USTF0",1738247867096,0.27026219,680.89,679.28,0.25542397]
["bitfinex-derivatives","BNBF0:USTF0",1738247867298,0.5639997,680.88,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738247867495,0.5639951,680.87,679.3,0.25540496]
["bitfinex-derivatives","BNBF0:USTF0",1738247867695,0.56399941,680.86,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738247867899,0.27025327,680.85,679.32,0.25540496]
["bitfinex-derivatives","BNBF0:USTF0",1738247868101,0.27025327,680.84,679.32,0.25540496]
["bitfinex-derivatives","BNBF0:USTF0",1738247868296,0.56401235,680.83,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738247868496,0.56401667,680.82,679.34,0.25540496]
["bitfinex-derivatives","BNBF0:USTF0",1738247868701,0.27025327,680.81,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738247869006,0.56402098,680.81,679.36,0.25540496]
["bitfinex-derivatives","BNBF0:USTF0",1738247869303,0.56402098,680.81,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738247869304,1.09859868,680.75,679.37,0.25541493]
["bitfinex-derivatives","BNBF0:USTF0",1738247869602,1.09859868,680.75,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738247869799,1.09859868,680.75,679.36,0.25540705]
["bitfinex-derivatives","BNBF0:USTF0",1738247869800,0.27025705,680.74,679.36,0.25540705]
["bitfinex-derivatives","BNBF0:USTF0",1738247870196,0.27025705,680.74,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738247870401,0.27025705,680.74,679.38,0.25540705]
["bitfinex-derivatives","BNBF0:USTF0",1738247870605,0.27025705,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738247870903,0.27025705,680.74,679.4,0.25540705]
["bitfinex-derivatives","BNBF0:USTF0",1738247871503,0.27025705,680.74,679.4,0.54978444]
["bitfinex-derivatives","BNBF0:USTF0",1738247871810,1.09859868,680.68,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247872006,1.09859868,680.68,679.41,0.25541098]
["bitfinex-derivatives","BNBF0:USTF0",1738247872007,0.27025824,680.67,679.41,0.25541098]
["bitfinex-derivatives","BNBF0:USTF0",1738247872504,1.09859868,680.68,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247872704,0.27026043,680.67,679.41,0.2554253]
["bitfinex-derivatives","BNBF0:USTF0",1738247874006,0.27026043,680.67,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247875806,1.09859868,680.62,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247876007,0.27026043,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247876207,0.27026823,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247876406,0.27026823,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247876605,0.27026823,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247876805,0.27026823,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247877006,0.27026823,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247877206,0.27026823,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247877408,0.27026823,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247877601,0.27026823,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247877806,0.27026823,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247878106,0.27026823,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247878301,0.27026823,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247878502,0.27026823,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247878702,0.27027309,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247878908,1.09859868,680.57,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247881308,0.27031389,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247882506,0.27031389,680.71,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247882706,0.27031389,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247882905,1.09859868,680.72,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247882906,0.27031389,680.54,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247883110,0.27031389,680.71,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247883412,0.27031389,680.7,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247883710,0.27031389,680.69,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247884107,0.29382382,680.68,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247884508,0.27031389,680.67,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247885408,1.09859868,680.46,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247889015,0.29382382,680.68,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247889016,1.09859868,680.58,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247891814,0.29382382,680.68,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247892922,1.24782382,680.68,679.41,0.25530098]
["bitfinex-derivatives","BNBF0:USTF0",1738247893321,0.2702124,680.67,679.41,0.25530098]
["bitfinex-derivatives","BNBF0:USTF0",1738247893622,0.27021426,680.66,679.41,0.25530098]
["bitfinex-derivatives","BNBF0:USTF0",1738247893922,0.27021426,680.65,679.41,0.25530098]
["bitfinex-derivatives","BNBF0:USTF0",1738247894118,0.27021426,680.67,679.41,0.25530098]
["bitfinex-derivatives","BNBF0:USTF0",1738247894321,0.27021426,680.66,679.41,0.25530098]
["bitfinex-derivatives","BNBF0:USTF0",1738247894522,1.24782382,680.68,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738247894821,0.27021657,680.67,679.41,0.2553375]
["bitfinex-derivatives","BNBF0:USTF0",1738247896018,0.27021657,680.67,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738247896316,0.27021657,680.67,679.43,0.2553375]
["bitfinex-derivatives","BNBF0:USTF0",1738247897814,0.27021657,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247898021,1.09859868,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247900218,1.24782382,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247902028,0.27029667,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247903222,0.27029828,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247903423,0.27029828,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247903619,0.27029828,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247903823,0.27029828,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247904024,0.27029828,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247904222,0.27029828,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247904519,0.27029828,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247904726,0.27029828,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247904926,0.27029828,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247905127,0.27029828,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247905425,0.27029828,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247905625,0.27029828,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247905821,0.27029828,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247906020,0.27029828,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247906221,0.27029828,680.66,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247906525,0.27029828,680.65,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247906827,0.27029828,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247907025,0.27029828,680.67,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247907223,1.09859868,680.64,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247907427,0.27029828,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247909126,0.96829828,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247909322,0.27029828,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247910523,0.698,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247912029,0.27027628,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247912226,0.698,680.63,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247914130,0.27022983,680.62,679.45,0.25536244]
["bitfinex-derivatives","BNBF0:USTF0",1738247914528,0.27022983,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738247914924,0.27022983,680.62,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247915130,0.698,680.63,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247915732,0.27022609,680.62,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247915933,0.698,680.63,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247916430,0.27022583,680.62,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247916830,0.698,680.63,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247917031,0.27022572,680.62,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247917436,0.698,680.63,679.45,0.25536967]
["bitfinex-derivatives","BNBF0:USTF0",1738247917836,0.698,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247918829,0.27022707,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247920532,0.698,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247920734,0.698,680.63,679.47,0.25534781]
["bitfinex-derivatives","BNBF0:USTF0",1738247924141,0.698,680.63,679.48,0.25527109]
["bitfinex-derivatives","BNBF0:USTF0",1738247924341,0.698,680.63,679.49,0.25527109]
["bitfinex-derivatives","BNBF0:USTF0",1738247924541,0.698,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247924542,0.698,680.63,679.47,0.25527109]
["bitfinex-derivatives","BNBF0:USTF0",1738247924837,0.698,680.63,679.48,0.25527109]
["bitfinex-derivatives","BNBF0:USTF0",1738247925036,0.698,680.63,679.47,0.25527109]
["bitfinex-derivatives","BNBF0:USTF0",1738247925244,0.698,680.63,679.49,0.25527109]
["bitfinex-derivatives","BNBF0:USTF0",1738247925436,0.698,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247940845,0.698,680.63,679.47,0.25516925]
["bitfinex-derivatives","BNBF0:USTF0",1738247941045,0.698,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247941351,0.698,680.63,679.47,0.25517815]
["bitfinex-derivatives","BNBF0:USTF0",1738247944549,0.698,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738247944848,0.698,680.63,679.47,0.25522153]
["bitfinex-derivatives","BNBF0:USTF0",1738247948051,0.698,680.63,679.48,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247948250,0.698,680.63,679.47,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247948454,0.698,680.63,679.48,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247948656,0.698,680.63,679.49,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247948856,0.698,680.63,679.5,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247949055,0.698,680.63,679.47,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247949258,0.698,680.63,679.48,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247949455,0.698,680.63,679.47,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247949653,0.698,680.63,679.48,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247949854,0.698,680.63,679.47,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247950057,0.698,680.63,679.48,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247950253,0.698,680.63,679.47,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247950558,0.698,680.63,679.48,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247950751,0.698,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738247950956,0.698,680.63,679.5,0.25523325]
["bitfinex-derivatives","BNBF0:USTF0",1738247951357,0.698,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738247951557,0.698,680.63,679.5,0.2552548]
["bitfinex-derivatives","BNBF0:USTF0",1738247951858,0.698,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738247952159,0.698,680.63,679.52,0.2552548]
["bitfinex-derivatives","BNBF0:USTF0",1738247952552,0.698,680.63,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738247952760,0.698,680.63,679.54,0.2552548]
["bitfinex-derivatives","BNBF0:USTF0",1738247953158,0.698,680.63,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738247953358,0.698,680.63,679.56,0.2552548]
["bitfinex-derivatives","BNBF0:USTF0",1738247954255,0.698,680.63,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738247954462,0.698,680.63,679.58,0.2552548]
["bitfinex-derivatives","BNBF0:USTF0",1738247954660,0.698,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738247955158,0.698,680.63,679.6,0.25532372]
["bitfinex-derivatives","BNBF0:USTF0",1738247956063,0.698,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738247956358,0.698,680.63,679.62,0.25532372]
["bitfinex-derivatives","BNBF0:USTF0",1738247956563,0.698,680.63,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247973673,0.27019577,680.62,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247973975,0.27019673,680.61,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247974173,0.27019673,680.6,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247974370,1.09859868,680.66,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247974571,0.27019673,680.65,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247975173,1.22419673,680.65,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247975472,0.27019673,680.64,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247977272,0.954,680.65,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247977473,0.27021579,680.64,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247977870,1.09859868,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247981674,1.09859868,680.49,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247987784,0.954,680.65,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247994190,1.09859868,680.6,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247995786,2.07359868,680.6,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738247998591,0.975,680.6,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248000390,0.27022283,680.59,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248000890,0.975,680.6,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248005897,2.07589591,680.6,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248009294,1.10089591,680.59,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248011801,2.07989591,680.59,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248012603,0.979,680.59,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248022111,1.10089591,680.58,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248022714,0.27022639,680.57,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248023913,1.10089591,680.58,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248025517,1.10089591,680.51,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248028521,0.27029954,680.5,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248028818,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248029120,0.27029954,680.52,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248029323,1.10089591,680.54,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248029324,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248029621,0.27029954,680.52,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248029817,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248030119,0.27029954,680.52,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248030319,0.27029954,680.51,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248030515,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248030721,0.27029954,680.52,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248030913,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248031215,0.27029954,680.52,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248031419,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248031620,0.27029954,680.52,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248031919,0.27029954,680.51,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248032113,0.27029954,680.53,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248032316,0.27029954,680.5,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248032517,1.10089591,680.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248034121,1.82889591,680.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248035817,0.728,680.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248061034,0.728,680.34,679.64,0.25544297]
["bitfinex-derivatives","BNBF0:USTF0",1738248061336,0.728,680.34,679.65,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248061733,0.728,680.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248061734,0.728,680.34,679.66,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248061932,0.728,680.34,679.64,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248062134,0.728,680.34,679.65,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248062335,0.728,680.34,679.66,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248062529,0.728,680.34,679.64,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248062734,0.728,680.34,679.65,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248062934,0.728,680.34,679.64,0.25544174]
["bitfinex-derivatives","BNBF0:USTF0",1738248063734,0.728,680.34,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248083654,0.728,680.34,679.16,1.09681396]
["bitfinex-derivatives","BNBF0:USTF0",1738248083852,0.728,680.34,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248089857,0.27036766,680.33,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248090353,0.27036766,680.59,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248090551,0.56423465,680.58,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248090752,0.27036766,680.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248091155,1.10836766,680.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248091356,0.27036766,680.56,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248093158,1.10089591,680.37,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248093354,0.27036766,680.36,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248095265,0.27037892,680.35,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248095666,0.27037892,680.34,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248095966,0.27038072,680.33,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248096167,0.27038072,680.36,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248096467,0.838,680.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248096468,0.27038072,680.35,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248096666,0.27038072,680.41,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248096866,0.27038072,680.4,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248097066,1.10089591,680.42,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248097268,0.27037667,680.41,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248098770,0.27037667,680.48,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248100363,1.10089591,680.49,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248100564,0.838,680.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248100565,0.27037848,680.48,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248100770,0.27037848,680.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248100972,0.27037848,680.47,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248101166,0.27037848,680.46,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248101369,0.27037848,680.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248101570,0.56426274,680.54,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248101769,0.56426706,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248102066,0.29388858,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248102269,0.27038271,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248102766,0.29389722,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248102967,0.27038271,680.5,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248109575,0.29390586,680.49,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248109774,0.27038271,680.48,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248109976,0.2939145,680.47,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248110172,0.27038271,680.46,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248110373,0.56430152,680.46,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248110569,0.27038271,680.45,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248110977,1.10089591,680.4,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248111175,0.27038271,680.39,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248112575,1.10089591,680.4,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248112769,0.27039447,680.39,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248113473,1.10089591,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248113675,0.27039447,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248116878,1.10089591,680.23,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248117173,0.27039447,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248117874,0.27041239,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248118074,0.27041239,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248118280,0.27041239,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248118480,0.92241239,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248118780,0.27041239,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248119182,0.652,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248119782,1.10089591,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248122882,0.652,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248128590,0.2703934,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248129292,0.652,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248131893,0.27039359,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248132997,0.27039911,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248133198,1.75289591,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248133199,0.27039911,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248133397,1.75289591,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248135996,1.10089591,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248136889,1.10089591,680.2,679.18,0.25568786]
["bitfinex-derivatives","BNBF0:USTF0",1738248138590,2.05089591,680.2,679.18,0.25568786]
["bitfinex-derivatives","BNBF0:USTF0",1738248138791,0.95,680.2,679.18,0.25568786]
["bitfinex-derivatives","BNBF0:USTF0",1738248140693,0.95,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248140898,0.95,680.2,679.18,0.25577503]
["bitfinex-derivatives","BNBF0:USTF0",1738248141297,0.95,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248143194,0.27038447,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248145402,0.27038806,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248145797,0.27038806,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248145997,0.27038806,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248146201,0.27038806,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248146400,0.27038806,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248146598,0.27038806,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248146794,0.95,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248146795,0.27038806,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248147000,0.27038806,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248147197,0.27038806,680.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248147397,0.27038806,680.15,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248147600,0.27038806,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248147798,0.27038806,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248147997,0.27038806,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248148200,0.27038806,680.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248148397,0.27038806,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248148597,0.27038806,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248148802,0.95,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248149005,0.27041823,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248154805,1.10089591,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248155003,0.27041823,680.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248156806,1.20041823,680.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248157001,0.27041823,680.15,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248163013,1.10089591,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248163214,0.27041823,680.12,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248164106,1.10089591,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248164305,0.27048067,680.12,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248165913,1.10089591,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248166119,0.2704781,680.12,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248166318,0.2704781,680.11,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248166519,0.2704781,680.15,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248166718,0.2704781,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248166918,0.2704781,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248167220,0.2704781,680.12,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248167418,0.2704781,680.11,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248167618,0.2704781,680.15,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248171023,0.2704781,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248171322,0.2704781,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248171521,0.2704781,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248171722,0.2704781,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248171922,0.711,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248172123,0.2704781,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248172824,0.27046705,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248173026,0.27046705,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248173223,0.27046705,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248173423,0.27046705,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248173723,0.27046705,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248173919,0.27046705,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248174625,0.711,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248174825,0.27047619,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248176018,1.10089591,680.15,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248176225,0.27047619,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248178021,0.27047253,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248178219,0.27047253,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248178527,0.27047253,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248178722,0.27047253,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248178923,0.27047253,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248179122,1.10089591,680.05,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248179321,0.27047253,680.04,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248179925,1.10089591,680.05,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248180127,0.27047643,680.04,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248181926,1.10089591,680.05,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248182328,1.10089591,680.02,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248184634,1.10089591,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248187735,1.10089591,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248188127,0.27039872,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248190733,1.10089591,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248193132,1.83289591,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248194334,1.83289591,680.14,679.18,0.25597947]
["bitfinex-derivatives","BNBF0:USTF0",1738248194834,1.83289591,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248195036,1.83289591,680.14,679.18,0.25600187]
["bitfinex-derivatives","BNBF0:USTF0",1738248195232,1.83289591,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248195636,0.732,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738248202034,0.732,680.14,679.18,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1738248205339,0.27038791,680.13,679.18,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1738248206239,0.27038791,680.13,679.19,0.25619396]
["bitfinex-derivatives","BNBF0:USTF0",1738248206434,0.27038791,680.13,679.18,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1738248207738,0.732,680.14,679.18,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1738248208037,0.732,680.14,679.19,0.25615868]
["bitfinex-derivatives","BNBF0:USTF0",1738248208640,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248208841,0.732,680.14,679.2,0.2561226]
["bitfinex-derivatives","BNBF0:USTF0",1738248213645,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248214040,0.732,680.14,679.2,0.25617386]
["bitfinex-derivatives","BNBF0:USTF0",1738248214740,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248214938,0.732,680.14,679.2,0.25616236]
["bitfinex-derivatives","BNBF0:USTF0",1738248215344,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248217648,0.27038517,680.13,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248218647,0.27038517,680.13,679.2,0.25619481]
["bitfinex-derivatives","BNBF0:USTF0",1738248218849,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248219148,0.27038539,680.13,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248219341,0.27038539,680.13,679.2,0.25616501]
["bitfinex-derivatives","BNBF0:USTF0",1738248219541,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248221150,0.732,680.14,679.2,0.25610541]
["bitfinex-derivatives","BNBF0:USTF0",1738248221445,0.732,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248221446,1.83289591,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738248221949,1.83289591,680.14,679.2,0.25610138]
["bitfinex-derivatives","BNBF0:USTF0",1738248222549,1.83289591,680.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738248223349,1.83289591,680.14,679.21,0.25610217]
["bitfinex-derivatives","BNBF0:USTF0",1738248223750,0.732,680.14,679.21,0.25610217]
["bitfinex-derivatives","BNBF0:USTF0",1738248224144,0.732,680.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738248224345,0.732,680.14,679.21,0.25596259]
["bitfinex-derivatives","BNBF0:USTF0",1738248225247,0.732,680.14,679.22,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248225445,0.732,680.14,679.21,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248225644,0.732,680.14,679.22,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248225847,0.732,680.14,679.21,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248226048,0.732,680.14,679.22,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248226248,0.732,680.14,679.21,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248226449,0.732,680.14,679.22,0.55040594]
["bitfinex-derivatives","BNBF0:USTF0",1738248226651,0.732,680.14,679.23,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248226852,0.732,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738248227053,0.732,680.14,679.25,1.3527645]
["bitfinex-derivatives","BNBF0:USTF0",1738248227352,0.732,680.14,679.26,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248228152,0.732,680.14,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738248228352,0.732,680.14,679.28,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248228954,0.732,680.14,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738248229155,0.732,680.14,679.3,0.25595054]
["bitfinex-derivatives","BNBF0:USTF0",1738248234460,0.732,680.14,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738248234665,0.732,680.14,679.3,0.25546106]
["bitfinex-derivatives","BNBF0:USTF0",1738248236366,0.732,680.14,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738248236567,0.732,680.14,679.3,0.25535109]
["bitfinex-derivatives","BNBF0:USTF0",1738248238970,0.732,680.14,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738248239272,0.732,680.14,679.33,0.25535109]
["bitfinex-derivatives","BNBF0:USTF0",1738248239470,0.732,680.14,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738248239670,0.732,680.14,679.36,0.25535109]
["bitfinex-derivatives","BNBF0:USTF0",1738248239871,0.732,680.14,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738248240071,0.732,680.14,679.38,0.25535109]
["bitfinex-derivatives","BNBF0:USTF0",1738248240271,0.732,680.14,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738248240573,0.732,680.14,679.4,0.25535109]
["bitfinex-derivatives","BNBF0:USTF0",1738248241673,0.732,680.14,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738248244775,0.732,680.14,679.42,0.25548313]
["bitfinex-derivatives","BNBF0:USTF0",1738248244975,0.732,680.14,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738248251478,0.732,680.14,679.44,0.25549647]
["bitfinex-derivatives","BNBF0:USTF0",1738248251679,0.732,680.14,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738248267794,0.732,680.14,679.46,0.25566783]
["bitfinex-derivatives","BNBF0:USTF0",1738248268089,0.732,680.14,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738248268391,0.732,680.14,679.48,0.25568723]
["bitfinex-derivatives","BNBF0:USTF0",1738248268592,0.732,680.14,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738248268895,0.732,680.14,679.5,0.25568723]
["bitfinex-derivatives","BNBF0:USTF0",1738248269092,0.732,680.14,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738248269389,0.732,680.14,679.52,0.25568723]
["bitfinex-derivatives","BNBF0:USTF0",1738248269594,0.732,680.14,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738248270492,0.732,680.14,679.54,0.25569241]
["bitfinex-derivatives","BNBF0:USTF0",1738248270694,0.732,680.14,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738248354886,0.732,680.14,679.56,0.25597028]
["bitfinex-derivatives","BNBF0:USTF0",1738248356885,0.732,680.14,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738248357086,0.732,680.14,679.56,0.25601185]
["bitfinex-derivatives","BNBF0:USTF0",1738248358683,0.732,680.14,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738248358990,0.732,680.14,679.56,0.25598411]
["bitfinex-derivatives","BNBF0:USTF0",1738248361691,0.732,680.14,679.57,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248361888,0.732,680.14,679.58,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248362195,0.732,680.14,679.59,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248362493,0.732,680.14,679.6,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248362793,0.732,680.14,679.61,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248362992,0.732,680.14,679.62,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248363192,0.732,680.14,679.56,0.25597267]
["bitfinex-derivatives","BNBF0:USTF0",1738248365091,0.732,680.14,679.57,0.25599213]
["bitfinex-derivatives","BNBF0:USTF0",1738248365286,0.732,680.14,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738248374397,0.732,680.14,679.56,0.25584928]
["bitfinex-derivatives","BNBF0:USTF0",1738248374600,0.732,680.14,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738248375299,0.732,680.14,679.58,0.25584179]
["bitfinex-derivatives","BNBF0:USTF0",1738248375493,0.732,680.14,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738248375695,0.732,680.14,679.6,0.25584179]
["bitfinex-derivatives","BNBF0:USTF0",1738248375897,0.732,680.14,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738248376200,0.732,680.14,679.62,0.25584179]
["bitfinex-derivatives","BNBF0:USTF0",1738248376500,0.732,680.14,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738248436445,0.732,680.14,679.64,0.25590175]
["bitfinex-derivatives","BNBF0:USTF0",1738248436645,0.732,680.14,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738248439342,0.732,680.14,679.66,0.25587547]
["bitfinex-derivatives","BNBF0:USTF0",1738248440145,1.10138311,680.67,679.66,0.25587547]
["bitfinex-derivatives","BNBF0:USTF0",1738248440842,1.10138311,680.67,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738248441045,1.10138311,680.67,679.68,0.25587547]
["bitfinex-derivatives","BNBF0:USTF0",1738248441341,1.10138311,680.67,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738248441546,2.08738311,680.67,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738248441943,2.08738311,680.67,679.68,0.25580043]
["bitfinex-derivatives","BNBF0:USTF0",1738248442143,2.08738311,680.67,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738248442540,2.08738311,680.67,679.7,0.25580043]
["bitfinex-derivatives","BNBF0:USTF0",1738248442746,2.08738311,680.67,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738248445350,0.986,680.67,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738248468768,0.986,680.67,679.72,0.25545276]
["bitfinex-derivatives","BNBF0:USTF0",1738248469167,0.986,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738248469365,0.986,680.67,679.75,0.25545276]
["bitfinex-derivatives","BNBF0:USTF0",1738248469564,0.986,680.67,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738248469867,0.986,680.67,679.78,0.2554297]
["bitfinex-derivatives","BNBF0:USTF0",1738248470067,0.986,680.67,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738248470264,0.986,680.67,679.81,0.2554297]
["bitfinex-derivatives","BNBF0:USTF0",1738248470463,0.986,680.67,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738248474473,0.986,680.67,679.83,0.25537939]
["bitfinex-derivatives","BNBF0:USTF0",1738248474674,0.986,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738248479072,0.986,680.67,679.85,0.25528156]
["bitfinex-derivatives","BNBF0:USTF0",1738248479275,0.986,680.67,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738248479677,0.986,680.67,679.87,0.25528377]
["bitfinex-derivatives","BNBF0:USTF0",1738248479872,0.986,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738248484679,0.986,680.67,679.89,0.2549355]
["bitfinex-derivatives","BNBF0:USTF0",1738248484883,0.986,680.67,679.9,0.25493354]
["bitfinex-derivatives","BNBF0:USTF0",1738248485280,0.986,680.67,679.91,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1738248485581,0.986,680.67,679.92,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1738248485774,0.986,680.67,679.93,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1738248485981,0.986,680.67,679.94,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1738248486181,0.986,680.67,679.95,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1738248486381,0.986,680.67,679.89,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1738248486681,0.986,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738248486881,0.986,680.67,679.9,0.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1738248487076,0.986,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738248498091,0.986,680.67,679.89,0.25480023]
["bitfinex-derivatives","BNBF0:USTF0",1738248498787,0.986,680.67,679.9,0.25477849]
["bitfinex-derivatives","BNBF0:USTF0",1738248498989,0.986,680.67,679.91,0.25477849]
["bitfinex-derivatives","BNBF0:USTF0",1738248499189,0.986,680.67,679.89,0.25477849]
["bitfinex-derivatives","BNBF0:USTF0",1738248499489,0.986,680.67,679.9,0.25477849]
["bitfinex-derivatives","BNBF0:USTF0",1738248499689,0.986,680.67,679.89,0.25477849]
["bitfinex-derivatives","BNBF0:USTF0",1738248500987,0.986,680.67,679.9,0.25481842]
["bitfinex-derivatives","BNBF0:USTF0",1738248501190,0.986,680.67,679.89,0.25481842]
["bitfinex-derivatives","BNBF0:USTF0",1738248501489,0.986,680.67,679.9,0.25481842]
["bitfinex-derivatives","BNBF0:USTF0",1738248501685,0.986,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738248507897,0.986,680.67,679.89,0.25482713]
["bitfinex-derivatives","BNBF0:USTF0",1738248508715,0.986,680.67,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738248521713,0.986,680.67,679.91,0.25477671]
["bitfinex-derivatives","BNBF0:USTF0",1738248521914,0.986,680.67,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738248522207,0.986,680.67,679.93,0.25477671]
["bitfinex-derivatives","BNBF0:USTF0",1738248522610,0.986,680.67,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738248522812,0.986,680.67,679.95,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1738248523011,0.986,680.67,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738248523510,0.986,680.67,679.97,0.25475502]
["bitfinex-derivatives","BNBF0:USTF0",1738248523710,0.986,680.67,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738248524307,0.986,680.67,679.99,0.2547238]
["bitfinex-derivatives","BNBF0:USTF0",1738248524504,0.986,680.67,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738248524708,0.986,680.67,680.01,0.2547418]
["bitfinex-derivatives","BNBF0:USTF0",1738248524905,0.986,680.67,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738248525104,0.986,680.67,680.03,0.25469216]
["bitfinex-derivatives","BNBF0:USTF0",1738248525303,0.986,680.67,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738248525709,0.986,680.67,680.05,0.25469216]
["bitfinex-derivatives","BNBF0:USTF0",1738248526605,0.986,680.67,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738248526806,0.986,680.67,680.07,0.25469216]
["bitfinex-derivatives","BNBF0:USTF0",1738248527012,0.986,680.67,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738248527213,0.986,680.67,680.09,0.25469216]
["bitfinex-derivatives","BNBF0:USTF0",1738248527611,0.986,680.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738248527811,0.986,680.67,680.11,0.25469216]
["bitfinex-derivatives","BNBF0:USTF0",1738248528008,0.986,680.67,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738248528213,0.986,680.67,680.13,0.25469216]
["bitfinex-derivatives","BNBF0:USTF0",1738248528414,0.986,680.67,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738248529117,0.986,680.67,680.15,0.25464395]
["bitfinex-derivatives","BNBF0:USTF0",1738248529317,0.986,680.67,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738248535024,1.10138311,681.3,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738248536128,2.06438311,681.3,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738248538826,0.963,681.3,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738248543229,0.963,681.3,680.17,0.25452113]
["bitfinex-derivatives","BNBF0:USTF0",1738248543428,0.963,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248543725,0.2699468,681.29,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248543933,0.963,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248555436,0.963,681.3,680.19,0.25412785]
["bitfinex-derivatives","BNBF0:USTF0",1738248556734,0.963,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248556934,0.963,681.3,680.19,0.25410933]
["bitfinex-derivatives","BNBF0:USTF0",1738248557336,0.963,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248557531,0.963,681.3,680.19,0.25409012]
["bitfinex-derivatives","BNBF0:USTF0",1738248558632,0.963,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248558830,0.963,681.3,680.2,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248559136,0.963,681.3,680.21,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248559337,0.963,681.3,680.19,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248559536,0.963,681.3,680.2,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248559734,0.963,681.3,680.19,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248559931,0.963,681.3,680.21,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248560131,0.963,681.3,680.22,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248560333,0.963,681.3,680.19,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248560535,0.963,681.3,680.2,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248560737,0.963,681.3,680.21,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248561036,0.963,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738248561037,0.963,681.3,680.22,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248561233,0.963,681.3,680.19,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248561441,0.963,681.3,680.2,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248561736,0.963,681.3,680.21,0.25409721]
["bitfinex-derivatives","BNBF0:USTF0",1738248561932,0.963,681.3,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738248569341,0.963,681.3,680.23,0.25422225]
["bitfinex-derivatives","BNBF0:USTF0",1738248572147,0.963,681.3,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738248572347,0.963,681.3,680.23,0.25426932]
["bitfinex-derivatives","BNBF0:USTF0",1738248573750,0.963,681.3,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738248573950,0.963,681.3,680.23,0.25429579]
["bitfinex-derivatives","BNBF0:USTF0",1738248575654,0.963,681.3,680.24,0.25425589]
["bitfinex-derivatives","BNBF0:USTF0",1738248575956,0.963,681.3,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738248576648,0.963,681.3,680.23,0.25410424]
["bitfinex-derivatives","BNBF0:USTF0",1738248576846,0.963,681.3,680.25,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248577049,0.963,681.3,680.26,0.25410424]
["bitfinex-derivatives","BNBF0:USTF0",1738248579057,0.963,681.3,680.27,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248579252,0.963,681.3,680.26,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248579453,0.963,681.3,680.27,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248579753,0.963,681.3,680.28,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248579952,0.963,681.3,680.29,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248580151,0.963,681.3,680.26,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248580352,0.963,681.3,680.27,0.25391504]
["bitfinex-derivatives","BNBF0:USTF0",1738248580549,0.963,681.3,680.25,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248580753,0.963,681.3,680.26,0.25399281]
["bitfinex-derivatives","BNBF0:USTF0",1738248581051,0.963,681.3,680.25,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248581558,0.963,681.3,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738248582152,0.963,681.3,680.28,0.25395777]
["bitfinex-derivatives","BNBF0:USTF0",1738248583452,0.963,681.3,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738248584457,0.963,681.3,680.28,0.25386278]
["bitfinex-derivatives","BNBF0:USTF0",1738248585354,0.963,681.3,680.29,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248585559,0.963,681.3,680.3,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248585759,0.963,681.3,680.28,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248585961,0.963,681.3,680.29,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248586159,0.963,681.3,680.28,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248586355,0.963,681.3,680.29,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248586561,0.963,681.3,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738248586562,0.963,681.3,680.28,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248586861,0.963,681.3,680.29,0.25385035]
["bitfinex-derivatives","BNBF0:USTF0",1738248587058,0.963,681.3,680.3,0.25379474]
["bitfinex-derivatives","BNBF0:USTF0",1738248587261,0.963,681.3,680.31,0.25379474]
["bitfinex-derivatives","BNBF0:USTF0",1738248587560,0.963,681.3,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738248587763,0.963,681.3,680.3,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248588059,0.963,681.3,680.31,0.25381584]
["bitfinex-derivatives","BNBF0:USTF0",1738248590663,0.963,681.3,680.32,0.25381584]
["bitfinex-derivatives","BNBF0:USTF0",1738248590864,0.963,681.3,680.28,0.25381584]
["bitfinex-derivatives","BNBF0:USTF0",1738248591265,0.963,681.3,680.27,1.39190952]
["bitfinex-derivatives","BNBF0:USTF0",1738248591465,0.963,681.3,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738248592365,1.10138311,682.17,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738248592566,1.10138311,682.17,680.3,0.2537751]
["bitfinex-derivatives","BNBF0:USTF0",1738248592766,0.26970857,682.16,680.3,0.50751254]
["bitfinex-derivatives","BNBF0:USTF0",1738248593169,1.10138311,682.01,680.43,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248593463,0.26970857,682.0,680.44,0.25373744]
["bitfinex-derivatives","BNBF0:USTF0",1738248593668,1.10138311,682.01,680.43,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248593871,0.26970707,682.0,680.44,0.2537396]
["bitfinex-derivatives","BNBF0:USTF0",1738248594168,1.10138311,682.01,680.43,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248594361,0.26970794,682.0,680.44,0.25373402]
["bitfinex-derivatives","BNBF0:USTF0",1738248594869,1.10138311,682.01,680.44,0.25373402]
["bitfinex-derivatives","BNBF0:USTF0",1738248595170,5.24267315,690.1,680.44,0.25373402]
["bitfinex-derivatives","BNBF0:USTF0",1738248595171,1.10138311,682.09,680.44,0.25373402]
["bitfinex-derivatives","BNBF0:USTF0",1738248595472,0.26970061,682.08,680.45,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248595769,0.26970061,682.08,680.46,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248595969,0.26970061,682.08,680.4,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248596165,0.26970061,682.08,680.41,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248596369,0.26970061,682.08,680.42,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248596567,0.26970061,682.08,680.4,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248596767,0.26970061,682.08,680.41,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248597068,0.26970061,682.08,680.42,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248597268,0.26970061,682.08,680.43,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248597469,0.26970061,682.08,680.44,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248597668,0.26970061,682.08,680.4,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248597870,0.26970061,682.08,680.41,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248598072,0.26970061,682.25,680.32,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248598271,0.26970061,682.24,680.33,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248598570,0.26970061,682.25,680.32,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248598870,0.26970061,682.24,680.33,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248599070,0.26970061,682.24,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738248599270,0.26970061,682.23,680.36,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248599471,0.26970061,682.25,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738248599771,0.26970061,682.24,680.39,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248600172,0.26970061,682.23,680.39,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248600372,0.26970061,682.22,680.39,0.25372674]
["bitfinex-derivatives","BNBF0:USTF0",1738248600573,0.26969696,682.21,680.4,0.25369719]
["bitfinex-derivatives","BNBF0:USTF0",1738248600768,1.10138311,682.17,680.39,0.25369719]
["bitfinex-derivatives","BNBF0:USTF0",1738248600973,1.10138311,682.17,680.4,0.25369719]
["bitfinex-derivatives","BNBF0:USTF0",1738248601174,0.26969696,682.16,680.39,0.25369719]
["bitfinex-derivatives","BNBF0:USTF0",1738248601474,0.26969696,682.16,680.4,0.25369719]
["bitfinex-derivatives","BNBF0:USTF0",1738248601673,1.10138311,682.17,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738248601873,0.269688,682.16,680.39,0.25364608]
["bitfinex-derivatives","BNBF0:USTF0",1738248602069,1.10138311,682.17,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738248602265,0.26968403,682.16,680.39,0.25363366]
["bitfinex-derivatives","BNBF0:USTF0",1738248603166,0.26968403,682.16,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738248603370,0.26967864,682.15,680.42,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248603566,0.26967864,682.16,680.42,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248603771,0.56703461,682.54,680.42,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248603772,0.26967864,682.15,680.42,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248603970,0.26967864,682.17,680.42,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248604168,0.26967864,682.16,680.42,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248604371,0.26967864,682.17,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738248604576,0.26967864,682.16,680.45,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248604774,0.26967864,682.17,680.45,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248605074,1.10138311,682.18,680.45,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248605075,0.26967864,682.16,680.45,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248605269,0.26967864,682.17,680.45,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248605975,0.26967864,682.17,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738248606178,0.26967864,682.17,680.48,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248606377,1.10138311,682.18,680.48,0.25357505]
["bitfinex-derivatives","BNBF0:USTF0",1738248606676,1.10138311,682.18,680.49,0.25342122]
["bitfinex-derivatives","BNBF0:USTF0",1738248606875,0.56712132,682.55,680.49,0.25342122]
["bitfinex-derivatives","BNBF0:USTF0",1738248606876,1.10138311,682.2,680.5,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248607076,1.10138311,682.2,680.51,0.25342122]
["bitfinex-derivatives","BNBF0:USTF0",1738248607675,1.10138311,682.2,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738248607879,1.10138311,682.2,680.54,0.25342122]
["bitfinex-derivatives","BNBF0:USTF0",1738248608076,1.10138311,682.2,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248608575,1.10138311,682.2,680.57,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248608979,0.26963832,682.19,680.57,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248609377,1.10138311,682.2,680.57,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248609681,0.26963921,682.19,680.57,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248609879,0.26963921,682.19,680.58,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248610082,0.26963921,682.3,680.59,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248610279,0.26963921,682.29,680.59,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248610579,0.26963921,682.28,680.59,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248610775,0.26963921,682.3,680.59,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248610971,0.26963921,682.29,680.59,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248611181,0.26963921,682.3,680.59,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248613079,1.10138311,682.23,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248613280,0.26963921,682.22,680.66,0.25341123]
["bitfinex-derivatives","BNBF0:USTF0",1738248613981,1.10138311,682.23,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248614180,0.26965613,682.22,680.67,0.25343325]
["bitfinex-derivatives","BNBF0:USTF0",1738248614380,0.26965613,682.22,680.66,0.25343325]
["bitfinex-derivatives","BNBF0:USTF0",1738248614676,0.26965613,682.22,680.67,0.25348235]
["bitfinex-derivatives","BNBF0:USTF0",1738248614879,0.26965613,682.22,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248615280,1.10138311,682.23,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248615480,0.26968806,682.21,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248615681,0.26968806,682.2,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248615874,0.26968806,682.19,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248616078,0.26968806,682.22,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248616283,0.26968806,682.21,680.65,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248616484,0.26968806,682.22,680.66,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248616785,1.37107117,682.21,680.66,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248617079,0.26968806,682.2,680.66,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248617284,0.26968806,682.2,680.67,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248617484,0.26968806,682.2,680.57,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248617685,0.26968806,682.2,680.58,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248617886,0.26968806,682.2,680.57,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248618086,0.26968806,682.2,680.58,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248618288,0.26968806,682.2,680.59,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248618487,0.26968806,682.2,680.6,0.25355804]
["bitfinex-derivatives","BNBF0:USTF0",1738248618686,0.26970423,682.19,680.61,0.25358403]
["bitfinex-derivatives","BNBF0:USTF0",1738248618886,0.26970423,682.2,680.62,0.25358403]
["bitfinex-derivatives","BNBF0:USTF0",1738248619185,0.26970423,682.2,680.63,0.25358403]
["bitfinex-derivatives","BNBF0:USTF0",1738248619487,0.26970423,682.2,680.64,0.25358403]
["bitfinex-derivatives","BNBF0:USTF0",1738248619686,0.26970423,682.2,680.57,0.25358403]
["bitfinex-derivatives","BNBF0:USTF0",1738248620187,1.10138311,681.96,680.58,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248620485,0.26974165,681.95,680.59,0.25369799]
["bitfinex-derivatives","BNBF0:USTF0",1738248622088,1.10138311,681.96,680.58,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248622391,0.26977946,681.95,680.59,0.25383034]
["bitfinex-derivatives","BNBF0:USTF0",1738248623589,1.10138311,681.79,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248623982,0.26977946,681.78,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248625691,0.26977946,681.78,680.57,0.2539272]
["bitfinex-derivatives","BNBF0:USTF0",1738248626288,0.26977946,681.78,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248626489,1.10138311,681.79,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248627688,1.10138311,681.82,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248630389,1.10138311,682.14,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248630583,1.39457805,682.14,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248630783,0.26979867,682.13,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248632284,1.39457805,682.14,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248632485,0.26978749,682.13,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248633586,1.10138311,682.03,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248633789,0.26978749,682.02,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248634491,1.10138311,682.03,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248634693,0.2697678,682.02,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738248636093,0.2697678,682.02,680.57,0.25375314]
["bitfinex-derivatives","BNBF0:USTF0",1738248636694,0.2697678,682.02,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248636894,0.2697678,682.13,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248637087,0.2697678,682.12,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248637294,0.2697678,682.13,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248637589,0.2697678,682.12,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248637787,0.2697678,682.11,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248637992,0.2697678,682.1,680.6,0.25371946]
["bitfinex-derivatives","BNBF0:USTF0",1738248638192,0.2697678,682.09,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248638492,0.2697678,682.08,680.6,0.2537069]
["bitfinex-derivatives","BNBF0:USTF0",1738248638692,0.2697678,682.07,680.6,0.2537069]
["bitfinex-derivatives","BNBF0:USTF0",1738248638995,0.2697678,682.06,680.6,0.2537069]
["bitfinex-derivatives","BNBF0:USTF0",1738248639490,0.2697678,682.05,680.6,0.2537069]
["bitfinex-derivatives","BNBF0:USTF0",1738248639694,0.2697678,682.13,680.6,0.2537069]
["bitfinex-derivatives","BNBF0:USTF0",1738248639993,0.2697678,682.13,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248640194,0.2697678,682.13,680.6,0.25370792]
["bitfinex-derivatives","BNBF0:USTF0",1738248641294,1.39457805,682.14,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738248641488,0.26975427,682.13,680.6,0.25373506]
["bitfinex-derivatives","BNBF0:USTF0",1738248642089,0.26975427,682.13,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248643894,1.10138311,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248644095,0.26975427,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248644289,1.10138311,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248644494,0.26974793,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248645496,1.10138311,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248646395,1.10138311,682.08,680.63,0.25346612]
["bitfinex-derivatives","BNBF0:USTF0",1738248646595,0.26968204,682.07,680.63,0.25346612]
["bitfinex-derivatives","BNBF0:USTF0",1738248646896,0.29319494,682.14,680.63,0.25346612]
["bitfinex-derivatives","BNBF0:USTF0",1738248647095,0.26968083,682.13,680.63,0.25346612]
["bitfinex-derivatives","BNBF0:USTF0",1738248647895,0.29319494,682.14,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248648096,0.26967975,682.13,680.63,0.25347173]
["bitfinex-derivatives","BNBF0:USTF0",1738248649590,0.26967975,682.13,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248649591,0.29319494,682.14,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248649793,0.29319494,682.14,680.64,0.25343458]
["bitfinex-derivatives","BNBF0:USTF0",1738248649993,0.29319494,682.14,680.65,0.25343458]
["bitfinex-derivatives","BNBF0:USTF0",1738248650194,0.29319494,682.14,680.63,0.25343458]
["bitfinex-derivatives","BNBF0:USTF0",1738248650396,0.29319494,682.14,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248650595,0.29319494,682.14,680.63,0.25345464]
["bitfinex-derivatives","BNBF0:USTF0",1738248651698,0.29319494,682.14,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248651895,1.10138311,682.22,680.63,0.25331517]
["bitfinex-derivatives","BNBF0:USTF0",1738248652397,1.10138311,682.27,680.63,0.25331517]
["bitfinex-derivatives","BNBF0:USTF0",1738248653091,1.10138311,682.27,680.64,0.25329596]
["bitfinex-derivatives","BNBF0:USTF0",1738248653294,1.10138311,682.27,680.63,0.25329596]
["bitfinex-derivatives","BNBF0:USTF0",1738248653493,1.10138311,682.27,680.64,0.25329596]
["bitfinex-derivatives","BNBF0:USTF0",1738248653694,1.10138311,682.27,680.63,0.25329596]
["bitfinex-derivatives","BNBF0:USTF0",1738248653894,1.10138311,682.27,680.64,0.25329596]
["bitfinex-derivatives","BNBF0:USTF0",1738248654196,1.10138311,682.27,680.63,0.25329596]
["bitfinex-derivatives","BNBF0:USTF0",1738248654397,1.10138311,682.27,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248655998,1.10138311,682.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248656198,0.26966079,682.46,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248656595,0.26966009,682.45,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248656898,0.26966009,682.44,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248657092,0.26966009,682.46,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738248657295,0.26966009,682.45,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248657798,0.26966009,682.44,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248657993,0.26966009,682.43,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248658198,0.26966009,682.46,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248658792,0.26966009,682.51,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248659000,0.56270038,682.5,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248659199,0.26966009,682.49,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248661605,1.10138311,682.29,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248661805,0.26966009,682.28,680.63,0.25341513]
["bitfinex-derivatives","BNBF0:USTF0",1738248663913,0.26963623,682.27,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738248664108,0.26963623,682.29,680.66,0.25339679]
["bitfinex-derivatives","BNBF0:USTF0",1738248664305,0.26963623,682.28,680.66,0.25339679]
["bitfinex-derivatives","BNBF0:USTF0",1738248664606,0.26964171,682.27,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738248664812,0.26964171,682.26,680.66,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248665111,1.10138311,682.3,680.66,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248665112,0.26964171,682.25,680.66,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248665309,0.26964171,682.29,680.66,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248665509,0.26964171,682.28,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738248665704,0.26964171,682.29,680.69,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248665906,0.26964171,682.28,680.69,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248666108,0.26964171,682.29,680.69,0.25337963]
["bitfinex-derivatives","BNBF0:USTF0",1738248666407,0.26964171,682.29,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738248666614,1.10138311,682.27,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738248666812,0.26964171,682.26,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738248667305,0.26964171,682.26,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248669605,1.10138311,682.19,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248669806,0.26964171,682.18,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248673116,0.26964171,682.25,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248673316,0.26964171,682.24,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248673817,1.10138311,682.26,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248673818,0.26964171,682.23,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248674014,0.26964171,682.25,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248674214,0.26964171,682.24,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248674718,0.26964171,682.23,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248674918,1.10138311,682.26,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248674919,0.26964171,682.25,680.69,0.25342934]
["bitfinex-derivatives","BNBF0:USTF0",1738248675218,0.26964267,682.24,680.7,0.25325587]
["bitfinex-derivatives","BNBF0:USTF0",1738248675518,0.26964267,682.23,680.71,0.25325587]
["bitfinex-derivatives","BNBF0:USTF0",1738248675818,0.29304029,682.5,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738248675819,1.10138311,682.13,680.72,0.25325587]
["bitfinex-derivatives","BNBF0:USTF0",1738248676217,0.26964267,682.12,680.73,0.25325587]
["bitfinex-derivatives","BNBF0:USTF0",1738248676418,0.26964267,682.12,680.69,0.25325587]
["bitfinex-derivatives","BNBF0:USTF0",1738248676919,0.26963667,682.11,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248677114,0.26963667,682.1,680.71,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248677320,0.26963667,682.12,680.69,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248677520,0.26963667,682.11,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248677719,0.26963667,682.11,680.69,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248677920,0.26963667,682.1,680.69,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248678122,0.26963667,682.12,680.69,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248678318,0.26963667,682.11,680.69,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248678624,0.26963667,682.1,680.69,1.35116515]
["bitfinex-derivatives","BNBF0:USTF0",1738248678824,0.26963667,682.13,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248679020,0.26963667,682.12,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248679221,0.26963667,682.13,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248679422,0.26963667,682.12,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248679619,1.10138311,682.14,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248679620,0.26963667,682.13,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248679824,0.26963667,682.11,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248680025,0.26963667,682.1,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248680323,0.26963667,682.13,680.7,0.25325654]
["bitfinex-derivatives","BNBF0:USTF0",1738248680724,1.10138311,682.14,680.69,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248680924,0.26964553,682.13,680.7,0.25343436]
["bitfinex-derivatives","BNBF0:USTF0",1738248682024,1.10138311,682.04,680.74,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248682223,1.10138311,682.04,680.75,0.25343436]
["bitfinex-derivatives","BNBF0:USTF0",1738248682926,1.10138311,682.04,680.74,1.09790861]
["bitfinex-derivatives","BNBF0:USTF0",1738248686129,1.10138311,682.24,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738248687629,0.26965323,682.23,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738248688332,0.26965323,682.28,680.77,0.25328056]
["bitfinex-derivatives","BNBF0:USTF0",1738248688529,0.26965323,682.27,680.77,0.25328056]
["bitfinex-derivatives","BNBF0:USTF0",1738248688729,0.26965323,682.26,680.77,0.25328056]
["bitfinex-derivatives","BNBF0:USTF0",1738248688930,0.26965323,682.28,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738248690635,1.10138311,682.29,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738248690834,0.26965083,682.28,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738248691035,1.10138311,682.12,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738248691934,1.10138311,682.12,680.77,0.25327716]
["bitfinex-derivatives","BNBF0:USTF0",1738248692135,1.10138311,682.12,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738248692336,1.10138311,682.12,680.8,0.25327716]
["bitfinex-derivatives","BNBF0:USTF0",1738248692536,1.10138311,682.12,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738248692737,1.10138311,682.12,680.83,0.25327716]
["bitfinex-derivatives","BNBF0:USTF0",1738248693341,1.10138311,682.12,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738248694244,1.10138311,682.07,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738248695739,1.10138311,682.07,680.86,0.25326461]
["bitfinex-derivatives","BNBF0:USTF0",1738248695937,1.10138311,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248702643,1.10138311,682.28,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248705546,1.10138311,682.31,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248706143,0.26961577,682.3,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248706338,1.10138311,682.31,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248706947,0.26961686,682.3,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248707147,1.10138311,682.31,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248708444,0.26961768,682.3,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248708642,1.10138311,682.31,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248708844,1.10138311,682.23,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248712352,1.10138311,682.27,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248715346,1.10138311,682.32,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248715554,1.10138311,682.32,680.89,0.25329004]
["bitfinex-derivatives","BNBF0:USTF0",1738248715555,0.26961245,682.31,680.89,0.25329004]
["bitfinex-derivatives","BNBF0:USTF0",1738248716051,0.26961245,682.31,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248716253,0.26961245,682.31,680.89,0.25329757]
["bitfinex-derivatives","BNBF0:USTF0",1738248717251,1.10138311,682.32,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248717448,0.26962631,682.31,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248717646,1.10138311,682.32,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248717957,1.10138311,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248720855,0.26965942,682.14,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248722055,1.10138311,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248722249,0.26969845,682.14,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248722454,1.10138311,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248723754,0.26967529,682.14,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248725056,1.10138311,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248725256,0.26968802,682.14,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248725759,1.10138311,682.21,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248725760,0.26968802,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248725959,0.26968802,682.19,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248726259,0.26968802,682.18,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248726460,0.26968802,682.17,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248726657,0.26968802,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248726860,0.26968802,682.19,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248727060,0.26968802,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248727254,0.26968802,682.19,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248727454,0.26968802,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248727656,0.26968802,682.19,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248727860,0.26968802,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248728668,1.10138311,681.87,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248728962,0.26968802,681.86,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248732566,0.26968802,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248733763,1.10138311,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248733968,0.26978631,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248734268,0.26978631,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248734467,0.26978631,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248735470,1.10138311,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248735668,0.26982946,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248735863,0.26982946,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248736063,0.26982946,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248736263,1.10138311,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248736264,0.26982946,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248736469,0.26982946,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248736669,0.26982946,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248736869,0.26982946,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248737070,0.26982946,681.94,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248737270,0.26982946,681.93,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248737470,0.26982946,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248737665,1.10138311,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248737666,0.26982946,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248737870,1.10138311,681.97,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248739768,1.10138311,682.1,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248739972,0.26979923,682.09,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248740765,0.26983571,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248740970,0.26983571,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248741269,0.26983571,682.06,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248741466,0.26983571,682.09,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248741766,0.26983571,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248741965,0.26983571,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248742173,0.26983571,682.09,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248742374,0.26983571,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248742672,0.26983571,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248742872,0.26983571,682.17,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248743073,0.26983571,682.16,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248743271,0.26983571,682.17,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248743467,0.26983571,682.16,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248743669,0.26983571,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248743870,0.26983571,682.17,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248744070,0.26983571,682.16,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248744369,0.26983571,682.15,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248744570,0.26983571,682.17,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248745576,0.26983571,682.21,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248746066,0.26983887,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248746273,0.26983887,682.21,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248746574,0.26983887,682.2,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248746767,1.10138311,682.22,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248746768,0.26983887,682.21,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248748267,1.10138311,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248748474,0.26983887,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248751076,1.10138311,682.08,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248751277,0.26977113,682.07,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248751977,0.26977113,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248752172,0.26977113,682.12,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248752377,0.26977113,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248752573,0.26977113,682.12,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248752774,0.26977113,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248752970,0.2697734,682.12,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248753280,0.2697734,682.11,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248753579,0.2697734,682.1,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248753877,0.2697734,682.09,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248754073,0.2697734,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248754874,1.10138311,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248755471,0.26978816,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248755777,1.10138311,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248755977,0.26978656,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248756878,1.10138311,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248757178,0.2697893,681.99,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248757477,1.10138311,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248758675,1.10138311,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248758880,0.26977488,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248759478,1.10138311,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248759979,0.2697725,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248761379,0.2697725,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248761580,0.2697725,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248761781,0.2697725,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248761978,0.2697725,682.02,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248762179,0.2697725,682.01,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248762481,0.2697725,682.0,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248762675,0.2697725,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248763981,1.10138311,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248764176,0.2697725,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248764878,1.10138311,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248765078,0.26976821,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248766185,1.10138311,681.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248766580,1.10138311,681.8,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248769388,1.10138311,681.92,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248773796,1.10138311,682.03,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248776895,1.10138311,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248777093,0.26967441,682.12,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248777595,1.10138311,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248779296,0.26963788,682.12,680.89,0.25343917]
["bitfinex-derivatives","BNBF0:USTF0",1738248779597,1.10138311,682.13,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248779797,1.10138311,682.36,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248780099,0.29304029,682.5,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248780598,0.29304029,682.5,680.89,0.25313227]
["bitfinex-derivatives","BNBF0:USTF0",1738248780896,0.26953491,682.49,680.89,0.25313227]
["bitfinex-derivatives","BNBF0:USTF0",1738248781096,0.29304029,682.5,680.89,0.25313227]
["bitfinex-derivatives","BNBF0:USTF0",1738248782296,0.56677147,684.76,680.89,0.25313227]
["bitfinex-derivatives","BNBF0:USTF0",1738248782496,0.29215419,684.57,680.89,0.25313227]
["bitfinex-derivatives","BNBF0:USTF0",1738248782800,0.26953372,684.56,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248782997,1.09330204,682.79,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248783292,0.26953372,682.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248783996,0.26953372,682.78,680.89,0.25324082]
["bitfinex-derivatives","BNBF0:USTF0",1738248784296,0.26953372,682.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248785695,1.36285653,682.77,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248785898,0.26955449,682.76,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248789194,1.09330204,682.96,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248789397,0.26957352,682.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248792197,0.26957352,682.95,680.89,0.2531568]
["bitfinex-derivatives","BNBF0:USTF0",1738248792697,1.09330204,683.26,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248792898,0.26953067,683.25,680.89,0.25317918]
["bitfinex-derivatives","BNBF0:USTF0",1738248793197,0.26953067,683.24,680.89,0.25317918]
["bitfinex-derivatives","BNBF0:USTF0",1738248793392,0.26953067,683.23,680.89,0.25317918]
["bitfinex-derivatives","BNBF0:USTF0",1738248793696,0.26953067,683.22,680.89,0.25317918]
["bitfinex-derivatives","BNBF0:USTF0",1738248794096,0.26953067,683.21,680.89,0.25317918]
["bitfinex-derivatives","BNBF0:USTF0",1738248794397,0.26953067,683.2,680.89,0.25317918]
["bitfinex-derivatives","BNBF0:USTF0",1738248794696,0.26951576,683.19,680.9,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248794894,0.26951576,683.18,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248795099,1.09330204,682.86,680.9,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248795399,1.09330204,682.86,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248795400,0.26951576,682.85,680.91,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248795594,0.26951576,682.85,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248795798,0.26951576,682.85,680.9,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248795998,0.26951576,682.85,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248798901,0.26951576,682.84,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248799101,0.26951576,682.86,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248801405,1.09330204,682.75,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248801602,0.26951576,682.74,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248804606,0.26951576,682.73,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248804810,0.26951576,682.9,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248805004,0.26951576,682.72,680.89,0.25314484]
["bitfinex-derivatives","BNBF0:USTF0",1738248805205,0.26951576,682.71,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248805505,0.26951576,682.7,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248805705,0.26951576,682.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248805905,0.26951576,682.89,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248806108,0.26951576,682.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248806309,0.26951576,682.89,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248806505,0.26951576,682.9,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248807807,1.09330204,682.75,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248808104,0.26951576,682.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248808502,0.26951576,682.74,680.89,0.2534066]
["bitfinex-derivatives","BNBF0:USTF0",1738248808705,0.26951576,682.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248809207,0.2695568,682.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248809404,0.2695568,682.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248809707,0.2695568,682.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248809909,0.2695568,682.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248810109,0.2695568,682.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248810305,0.2695568,682.74,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248810505,0.2695568,682.73,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248810709,0.2695568,682.74,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248810905,1.09330204,682.61,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248811110,0.2695568,682.6,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248811905,1.09330204,682.61,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248812610,0.26954011,682.6,680.89,0.25341232]
["bitfinex-derivatives","BNBF0:USTF0",1738248812810,1.09330204,682.61,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248813711,1.09330204,682.59,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248816712,0.26955464,682.58,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248816912,1.09330204,682.62,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248817314,0.26953923,682.61,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248817514,1.09330204,682.62,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248818113,1.09330204,682.62,680.89,0.25342597]
["bitfinex-derivatives","BNBF0:USTF0",1738248820009,1.09330204,682.62,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248820215,0.26953324,682.61,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738248820418,1.09330204,682.55,680.89,0.25349167]
["bitfinex-derivatives","BNBF0:USTF0",1738248821113,1.09330204,682.55,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1738248821313,1.09330204,682.55,680.92,0.25349167]
["bitfinex-derivatives","BNBF0:USTF0",1738248821509,1.09330204,682.55,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738248823515,1.09330204,682.45,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738248826518,0.76872491,683.37,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738248826519,1.09330204,682.33,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738248829617,1.09330204,682.36,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738248832829,1.09330204,682.4,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738248842830,1.09330204,682.24,681.04,1.08243791]
["bitfinex-derivatives","BNBF0:USTF0",1738248843032,1.09330204,682.24,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738248845936,1.09330204,682.32,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738248849637,1.09330204,682.31,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738248852639,1.09330204,682.39,681.13,1.08243791]
["bitfinex-derivatives","BNBF0:USTF0",1738248852842,1.09330204,682.39,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738248855940,1.09330204,682.4,681.17,1.08243791]
["bitfinex-derivatives","BNBF0:USTF0",1738248856241,1.09330204,682.4,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248859643,1.09330204,682.41,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248862443,1.09330204,682.54,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248865045,1.09330204,682.55,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248868546,1.09330204,682.54,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248875049,1.09330204,682.44,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248878049,5.26553465,690.33,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248878050,1.09330204,682.4,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248884452,1.09330204,682.43,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248887649,1.09330204,682.38,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738248889049,1.09330204,682.38,681.2,0.25340653]
["bitfinex-derivatives","BNBF0:USTF0",1738248889252,1.09330204,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738248889847,1.09330204,682.38,681.23,0.25340234]
["bitfinex-derivatives","BNBF0:USTF0",1738248890855,1.09330204,682.44,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738248891054,1.09330204,682.44,681.25,1.37601589]
["bitfinex-derivatives","BNBF0:USTF0",1738248891254,1.09330204,682.44,681.26,0.25348604]
["bitfinex-derivatives","BNBF0:USTF0",1738248891454,1.09330204,682.44,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738248894756,1.09330204,682.43,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738248897357,0.26948975,682.42,681.29,0.25354834]
["bitfinex-derivatives","BNBF0:USTF0",1738248897659,1.09330204,682.37,681.29,0.25354834]
["bitfinex-derivatives","BNBF0:USTF0",1738248898455,1.09330204,682.37,681.3,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248898653,1.09330204,682.37,681.29,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248898855,1.09330204,682.37,681.3,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248899056,1.09330204,682.37,681.31,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248899357,1.09330204,682.37,681.32,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248899657,1.09330204,682.37,681.33,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248899858,1.09330204,682.37,681.29,0.25352238]
["bitfinex-derivatives","BNBF0:USTF0",1738248900060,1.09330204,682.34,681.32,1.08243791]
["bitfinex-derivatives","BNBF0:USTF0",1738248900454,1.09330204,682.34,681.33,0.25359775]
["bitfinex-derivatives","BNBF0:USTF0",1738248900657,1.09330204,682.34,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248903860,1.09330204,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248907066,1.09330204,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248910169,1.09330204,682.39,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248910870,0.76872491,683.03,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248912070,0.29281719,683.02,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248916279,1.09814608,682.51,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248918880,1.09814608,682.52,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248919679,0.76872491,683.01,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248923883,1.09834194,682.63,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248924983,0.76872491,683.01,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248927185,1.09825272,682.63,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248933294,1.09811794,682.56,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248935189,1.09825272,682.63,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248943093,1.09779727,682.62,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248946098,1.09825272,682.63,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248949199,1.09779727,682.58,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248951300,1.09779727,682.59,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738248951799,1.09779727,682.59,681.35,0.25311993]
["bitfinex-derivatives","BNBF0:USTF0",1738248952396,1.09779727,682.59,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738248952901,1.09779727,682.59,681.38,0.25311381]
["bitfinex-derivatives","BNBF0:USTF0",1738248953402,1.09779727,682.59,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738248953803,1.09779727,682.59,681.38,0.25309315]
["bitfinex-derivatives","BNBF0:USTF0",1738248955204,1.09825272,682.63,681.38,0.25309315]
["bitfinex-derivatives","BNBF0:USTF0",1738248955205,1.09779727,682.54,681.38,0.25309315]
["bitfinex-derivatives","BNBF0:USTF0",1738248955598,1.09779727,682.54,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738248956506,1.09779727,682.54,681.41,0.25305718]
["bitfinex-derivatives","BNBF0:USTF0",1738248956706,1.09825272,682.63,681.41,0.25305718]
["bitfinex-derivatives","BNBF0:USTF0",1738248957206,1.09825272,682.63,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738248957902,1.0985088,682.55,681.4,1.38112844]
["bitfinex-derivatives","BNBF0:USTF0",1738248961010,1.09825272,682.63,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738248964708,1.09813861,682.62,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738248968215,1.09813861,682.57,681.41,0.25304579]
["bitfinex-derivatives","BNBF0:USTF0",1738248968414,1.09813861,682.57,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738248968615,1.09813861,682.57,681.41,0.25305132]
["bitfinex-derivatives","BNBF0:USTF0",1738248969817,1.09813861,682.57,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738248971615,1.09813861,682.57,681.43,0.25307859]
["bitfinex-derivatives","BNBF0:USTF0",1738248971816,1.09813861,682.51,681.43,0.25307859]
["bitfinex-derivatives","BNBF0:USTF0",1738248972516,1.09813861,682.51,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738248974216,1.09813861,682.51,681.45,0.2531127]
["bitfinex-derivatives","BNBF0:USTF0",1738248974418,1.09813861,682.51,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738248974716,1.09825272,682.63,681.47,0.25310108]
["bitfinex-derivatives","BNBF0:USTF0",1738248974717,1.09813861,682.49,681.47,0.25310108]
["bitfinex-derivatives","BNBF0:USTF0",1738248975015,1.09813861,682.49,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738248976518,1.09813861,682.53,681.49,0.25308124]
["bitfinex-derivatives","BNBF0:USTF0",1738248976716,1.09813861,682.53,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738248976920,1.09813861,682.53,681.51,0.25308124]
["bitfinex-derivatives","BNBF0:USTF0",1738248977613,1.09813861,682.53,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738248979221,1.09813861,682.51,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738248982223,1.09813861,682.54,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738248985226,1.09825272,682.63,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738248994731,1.09825272,682.63,681.51,0.25289554]
["bitfinex-derivatives","BNBF0:USTF0",1738248995125,1.09825272,682.63,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738249001728,1.09825272,682.63,681.51,0.25284933]
["bitfinex-derivatives","BNBF0:USTF0",1738249002733,1.09825272,682.63,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738249006833,1.09825272,682.63,681.51,0.25291077]
["bitfinex-derivatives","BNBF0:USTF0",1738249009433,1.09825272,682.63,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738249009635,1.09825272,682.63,681.54,0.25291077]
["bitfinex-derivatives","BNBF0:USTF0",1738249010137,1.09825272,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738249010536,1.09825272,682.63,681.57,0.25292471]
["bitfinex-derivatives","BNBF0:USTF0",1738249010737,1.09825272,682.63,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249010937,1.09825272,682.63,681.6,0.25292471]
["bitfinex-derivatives","BNBF0:USTF0",1738249011135,1.09825272,682.63,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738249011437,1.09825272,682.63,681.63,0.25292471]
["bitfinex-derivatives","BNBF0:USTF0",1738249011833,1.09825272,682.63,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249032050,0.2694996,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249036854,1.09825272,682.63,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249037054,0.26948039,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249038556,1.09825272,682.63,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249038757,0.26948807,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249040353,1.09825272,682.63,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249040558,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249040858,0.26949052,682.6,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249041057,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249041260,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249041457,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249041659,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249041858,0.26949052,682.6,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249042053,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249042260,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249042560,0.26949052,682.6,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249042760,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249042960,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249043160,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249043362,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249043562,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249043760,0.26949052,682.6,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249043960,0.26949052,682.59,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249044161,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249044362,0.26949052,682.61,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249044563,0.26949052,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249044762,1.09825272,682.63,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249048464,0.26948136,682.62,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249048665,1.09825272,682.63,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249053673,0.29281719,683.02,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249053964,0.26939363,683.01,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249057371,0.26936058,683.0,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249057574,0.26936058,683.01,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249059473,1.09374245,682.97,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249059671,0.26936058,682.96,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738249060172,0.26936058,682.96,681.65,0.25303981]
["bitfinex-derivatives","BNBF0:USTF0",1738249060574,0.26936058,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249060773,0.26934544,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249060974,0.26934544,682.94,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249061175,0.26934544,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249061369,0.26934544,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249061674,0.26934544,682.94,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249061869,0.26934544,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249062077,0.26934544,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249062270,0.26934544,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249062472,0.26934544,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249062667,0.26934544,682.94,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249062875,0.26934544,682.93,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249063076,0.26934544,682.92,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249063276,0.26934544,682.91,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249063572,0.26934544,682.9,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249063772,0.26934544,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249063974,0.26934544,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249064168,0.26934544,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249064373,0.26934544,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249064576,0.26934544,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249064777,0.26934544,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249064976,0.26934544,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249065280,0.26934544,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249065475,0.26934544,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249065675,1.09374245,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249065878,0.2693421,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249066776,0.2693421,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249066976,0.29281719,683.02,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249066977,0.2693421,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249067178,0.2693421,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249067580,0.2693421,682.94,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249067880,0.2693421,682.93,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249068081,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249068282,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249068583,0.2693421,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249068882,0.2693421,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249069081,0.2693421,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249069276,0.2693421,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249069478,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249069681,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249069883,0.2693421,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249070077,0.2693421,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249070275,0.2693421,682.97,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249070483,0.2693421,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249070684,0.2693421,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249070878,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249071083,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249071308,0.2693421,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249071581,0.2693421,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249071788,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249071979,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249072186,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249072386,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249072589,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249072788,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249072988,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249073188,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249073388,0.2693421,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249073687,0.2693421,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249073891,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249074187,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249074391,0.2693421,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249074583,0.2693421,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249074790,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249075089,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249075286,0.2693421,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249075484,0.29281719,683.02,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249075485,0.2693421,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249075686,0.2693421,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249077695,0.2694279,682.99,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249077896,0.2694279,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249078395,1.09374245,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249078596,0.2694279,682.87,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249079300,1.09374245,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249079496,0.26942056,682.87,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249081091,1.09374245,682.8,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249081297,0.26942056,682.79,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249082097,1.09374245,682.8,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249085101,0.29281719,683.02,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249085297,0.26944529,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249085998,0.29281719,683.02,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249086898,0.26949755,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249088504,1.09374245,682.72,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249091506,1.09374245,682.87,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249091708,0.2695278,682.86,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249093912,0.2695278,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738249094508,1.09374245,682.97,680.42,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249094712,0.26953514,682.96,680.43,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1738249095104,0.26953514,682.96,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738249095309,0.26953514,682.96,680.56,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1738249095509,0.26953514,682.96,680.56,1.78439287]
["bitfinex-derivatives","BNBF0:USTF0",1738249095709,0.26953514,682.96,680.57,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1738249096110,1.09374245,682.85,680.57,0.25337098]
["bitfinex-derivatives","BNBF0:USTF0",1738249096310,1.09374245,682.85,680.56,1.53102189]
["bitfinex-derivatives","BNBF0:USTF0",1738249096708,0.26952853,682.84,680.57,0.25335201]
["bitfinex-derivatives","BNBF0:USTF0",1738249099615,0.26952853,682.91,680.57,0.25335201]
["bitfinex-derivatives","BNBF0:USTF0",1738249102417,1.09374245,682.79,680.57,1.33711046]
["bitfinex-derivatives","BNBF0:USTF0",1738249102617,0.26952853,682.78,680.58,0.25335201]
["bitfinex-derivatives","BNBF0:USTF0",1738249103011,1.09374245,682.79,680.57,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249103819,1.09374245,682.79,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249104118,0.26954382,682.78,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249104819,1.36328627,682.78,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249105018,0.26954382,682.77,680.57,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249105312,0.26954382,682.77,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249105516,0.26954382,682.77,680.57,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249105720,0.26954382,682.77,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249105919,0.26954382,682.77,680.57,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249106223,0.26954382,682.77,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249106414,0.26954382,682.77,680.57,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249106615,0.26954382,682.77,680.58,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249106820,0.26954382,682.77,680.57,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249107121,1.09374245,682.72,680.58,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249107325,0.26954382,682.71,680.59,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249110025,1.09374245,682.66,680.68,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249110326,0.26954382,682.65,680.69,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249112726,1.09374245,682.42,680.86,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249112926,0.26954382,682.41,680.87,0.25342196]
["bitfinex-derivatives","BNBF0:USTF0",1738249113726,1.09374245,682.42,680.86,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249113927,0.26959121,682.41,680.87,0.25360699]
["bitfinex-derivatives","BNBF0:USTF0",1738249114333,0.26959121,682.41,680.86,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249114528,0.26959121,682.41,680.87,0.25360565]
["bitfinex-derivatives","BNBF0:USTF0",1738249116927,0.26959121,682.4,680.88,0.25360565]
["bitfinex-derivatives","BNBF0:USTF0",1738249117127,0.26959121,682.39,680.61,2.61478034]
["bitfinex-derivatives","BNBF0:USTF0",1738249117337,1.09374245,682.44,680.61,2.61478034]
["bitfinex-derivatives","BNBF0:USTF0",1738249117632,0.26958201,682.43,680.62,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249118034,1.09374245,682.44,680.62,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249118529,0.26958158,682.43,680.62,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249119430,1.09374245,682.41,680.69,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249119636,0.26958158,682.4,680.7,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249119828,1.09374245,682.41,680.7,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249120031,1.09374245,682.41,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738249120227,0.26958489,682.4,680.73,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249120736,0.26958489,682.4,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738249120935,0.26958489,682.4,680.76,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249121338,0.26958489,682.4,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738249121634,0.26958489,682.4,680.79,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249121834,0.26958489,682.4,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738249122036,0.26958489,682.4,680.82,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249122037,1.09374245,682.25,680.82,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249122335,1.09374245,682.25,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738249122635,1.09374245,682.25,680.85,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249122833,1.09374245,682.25,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738249123033,1.09374245,682.25,680.88,0.25356272]
["bitfinex-derivatives","BNBF0:USTF0",1738249124631,1.09374245,682.25,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738249124838,1.09374245,682.25,680.88,0.25361127]
["bitfinex-derivatives","BNBF0:USTF0",1738249125031,1.09374245,682.25,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738249125230,1.09374245,682.25,680.91,0.25361127]
["bitfinex-derivatives","BNBF0:USTF0",1738249125429,1.09374245,682.25,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738249125735,1.09374245,682.65,680.94,0.25361127]
["bitfinex-derivatives","BNBF0:USTF0",1738249125736,1.09374245,682.26,680.94,0.25361127]
["bitfinex-derivatives","BNBF0:USTF0",1738249126036,1.09374245,682.26,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738249126237,1.09374245,682.26,680.97,0.25361127]
["bitfinex-derivatives","BNBF0:USTF0",1738249126436,1.09374245,682.26,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738249128537,1.09374245,682.26,681.0,0.25358795]
["bitfinex-derivatives","BNBF0:USTF0",1738249129142,1.09374245,682.53,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738249129143,1.09374245,682.31,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738249133443,1.09374245,682.49,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738249135845,1.09374245,682.43,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738249137845,0.26954751,682.42,681.03,0.25351894]
["bitfinex-derivatives","BNBF0:USTF0",1738249138442,0.26954751,682.42,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738249138643,1.09374245,682.38,681.06,0.25351894]
["bitfinex-derivatives","BNBF0:USTF0",1738249138844,0.26954751,682.37,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1738249139038,0.26954751,682.37,681.09,0.25351894]
["bitfinex-derivatives","BNBF0:USTF0",1738249139238,0.26954751,682.37,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738249140346,0.26954751,682.37,681.11,0.25355802]
["bitfinex-derivatives","BNBF0:USTF0",1738249140645,0.26954751,682.37,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738249141046,1.09374245,682.38,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738249141243,0.26955298,682.37,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738249143044,1.09374245,682.38,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738249143251,1.09374245,682.27,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738249148653,1.09374245,682.27,681.13,0.25337213]
["bitfinex-derivatives","BNBF0:USTF0",1738249148952,1.09374245,682.27,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738249149149,1.09374245,682.3,681.13,0.25336259]
["bitfinex-derivatives","BNBF0:USTF0",1738249149654,1.09374245,682.3,681.14,0.25336152]
["bitfinex-derivatives","BNBF0:USTF0",1738249149854,1.09374245,682.3,681.13,0.25336152]
["bitfinex-derivatives","BNBF0:USTF0",1738249152553,1.09374245,682.58,681.13,0.25336152]
["bitfinex-derivatives","BNBF0:USTF0",1738249154356,1.09374245,682.58,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738249154555,1.09374245,682.58,681.16,0.25332479]
["bitfinex-derivatives","BNBF0:USTF0",1738249154858,1.09374245,682.58,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738249155155,1.09374245,682.58,681.16,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249155555,1.09374245,682.58,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738249155755,1.09374245,682.74,681.19,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249155956,0.26941809,682.73,681.19,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249159059,1.09374245,682.74,681.19,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249159758,1.09374245,682.85,681.19,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249163060,0.29281719,683.02,681.19,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249163261,0.26940032,683.01,681.19,0.2533105]
["bitfinex-derivatives","BNBF0:USTF0",1738249165162,0.29281719,683.02,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738249165358,0.2693977,683.01,681.19,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249167961,0.2693977,683.01,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738249168167,0.2693977,683.01,681.22,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249168368,0.2693977,683.01,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738249168567,0.2693977,683.01,681.25,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249168766,0.2693977,683.01,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738249168967,0.2693977,683.01,681.28,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249169371,0.2693977,683.01,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738249169565,0.2693977,683.01,681.31,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249169863,0.2693977,683.01,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738249170168,0.2693977,683.01,681.34,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249170468,0.2693977,683.01,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738249170669,0.2693977,683.01,681.37,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249170870,0.2693977,683.01,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738249171169,0.2693977,683.01,681.4,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249171363,0.2693977,683.01,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738249171567,0.2693977,683.01,681.43,0.25316611]
["bitfinex-derivatives","BNBF0:USTF0",1738249171868,0.2693977,683.01,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1738249172271,0.2693977,683.01,681.46,0.25300825]
["bitfinex-derivatives","BNBF0:USTF0",1738249172470,0.2693977,683.01,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738249172770,0.2693977,683.01,681.49,0.25300825]
["bitfinex-derivatives","BNBF0:USTF0",1738249173070,0.2693977,683.01,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738249178170,0.2693977,683.01,681.52,0.25291548]
["bitfinex-derivatives","BNBF0:USTF0",1738249178473,0.2693977,683.01,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738249178674,0.2693977,683.01,681.55,0.25291548]
["bitfinex-derivatives","BNBF0:USTF0",1738249178874,0.2693977,683.01,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738249179073,0.29281719,683.02,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738249179275,0.2693676,683.01,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738249181577,1.09374245,682.96,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738249181777,0.2693676,682.95,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738249182880,0.2693676,682.95,681.58,0.25291903]
["bitfinex-derivatives","BNBF0:USTF0",1738249183178,0.2693676,682.95,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249184077,1.09374245,682.9,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249184381,0.26936758,682.89,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249186083,1.09374245,682.9,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249186282,0.26936776,682.89,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249186985,1.09374245,682.9,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249187187,1.09374245,682.83,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249190186,0.29281719,683.02,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249194190,1.09374245,682.93,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249195892,0.26938848,682.92,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249196892,1.09374245,682.9,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249197097,0.26938848,682.89,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249199595,1.09374245,682.73,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249202401,1.09374245,683.01,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249202402,1.09374245,682.78,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249204502,1.09374245,682.8,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249206005,0.26939121,682.79,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249207201,0.26939121,682.79,681.6,0.25293141]
["bitfinex-derivatives","BNBF0:USTF0",1738249207400,1.09374245,682.75,681.6,0.25293141]
["bitfinex-derivatives","BNBF0:USTF0",1738249207705,1.09374245,682.75,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249209913,1.36318166,682.74,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249210208,0.26943921,682.73,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249212614,1.09374245,682.53,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249212814,0.26943921,682.52,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249214010,1.09374245,682.53,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249214211,0.26950797,682.52,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249216108,1.09374245,682.5,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249216308,0.26950797,682.49,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249217515,0.26951441,682.48,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249217715,0.26951441,682.49,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249217914,0.26951441,682.48,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249218115,0.26951441,682.49,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249219816,0.26951441,682.48,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249220010,0.26951441,682.57,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249220211,0.26951441,682.56,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249220410,0.26951441,682.55,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249220614,0.26951441,682.57,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249220817,1.09374245,682.58,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249221018,0.26950417,682.57,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249221617,0.26950417,682.56,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249221818,0.26950417,682.61,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249222012,0.26950417,682.6,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249222211,0.26950417,682.59,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249222416,0.26950417,682.61,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249222616,0.26950417,682.6,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249222816,0.26950417,682.61,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249223012,0.26950417,682.6,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249223216,1.09374245,682.62,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249223916,1.09374245,682.62,681.59,1.04543153]
["bitfinex-derivatives","BNBF0:USTF0",1738249224118,0.26947153,682.61,681.59,1.04543153]
["bitfinex-derivatives","BNBF0:USTF0",1738249224817,0.26946883,682.6,681.59,1.04543153]
["bitfinex-derivatives","BNBF0:USTF0",1738249225115,0.26946883,682.61,681.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1738249225321,0.26946883,682.6,681.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1738249225516,0.26946883,682.64,681.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1738249226513,0.26946883,682.64,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249229017,0.26946883,682.67,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249229219,0.26946883,682.66,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249229417,0.26946883,682.67,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249229624,0.26946883,682.66,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249230022,1.09374245,682.68,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249230821,0.26948449,682.67,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249231021,1.09374245,682.63,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249231222,0.26948449,682.62,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249234324,0.26947379,682.61,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249234523,1.09374245,682.92,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249234524,1.09374245,682.6,681.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1738249235623,1.09374245,682.6,681.6,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1738249236025,1.09374245,682.6,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249237927,1.09374245,682.98,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249238124,0.26950081,682.97,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249238324,0.29284291,682.96,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249238526,0.26950081,682.95,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249239327,0.29284291,682.96,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249240426,0.26950116,682.95,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249241430,0.29284291,682.96,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249241728,1.09374245,682.83,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249241930,0.26950864,682.82,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249242130,0.29290296,682.82,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249242631,0.26952323,682.81,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249242932,0.29291154,682.8,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249243130,0.26952323,682.79,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249244531,0.29292012,682.78,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249244726,0.26952323,682.77,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249245929,1.09374245,682.72,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249246234,0.26952323,682.71,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249246536,0.26952323,682.7,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249246726,0.26952323,682.71,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249249730,1.09374245,682.27,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249253836,1.09374245,682.34,681.6,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1738249255042,1.09374245,682.34,681.6,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1738249256043,1.09374245,682.61,681.6,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1738249256241,1.09374245,682.61,681.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738249256643,0.26946278,682.6,681.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738249257043,1.09374245,682.61,681.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738249257939,1.09374245,682.61,681.61,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1738249258140,1.09374245,682.61,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249259145,0.26944322,682.6,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249259738,0.26944322,682.66,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249259939,0.26944322,682.65,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249260346,0.26944322,682.64,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249260545,0.26944322,682.66,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249262447,1.09374245,682.64,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249262746,0.26944322,682.63,681.61,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249263246,0.26944322,682.63,681.61,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1738249266349,0.26944322,682.63,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738249267251,1.09374245,682.64,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738249267948,1.09374245,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738249270150,1.09374245,682.73,681.63,0.25288208]
["bitfinex-derivatives","BNBF0:USTF0",1738249270350,1.09374245,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738249270555,1.09374245,682.73,681.63,0.25285335]
["bitfinex-derivatives","BNBF0:USTF0",1738249271447,1.09374245,682.99,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249271650,0.26934112,682.98,681.65,0.25285335]
["bitfinex-derivatives","BNBF0:USTF0",1738249271950,1.09374245,682.99,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249272249,0.26934739,682.98,681.65,0.25285423]
["bitfinex-derivatives","BNBF0:USTF0",1738249273352,0.26934739,682.98,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249273853,0.26933357,682.97,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249274046,0.26933357,682.96,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249274353,1.09374245,682.99,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249274546,0.26932956,682.98,681.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738249275448,0.26933619,682.97,681.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249275650,0.26933619,683.1,681.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249275948,0.26933619,683.09,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249276142,0.26933619,683.1,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249276346,0.26933619,683.09,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249276546,0.26933619,683.1,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249276747,0.26933619,683.09,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249276947,0.26933619,683.1,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249277149,0.26933619,683.08,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249277344,0.26933619,683.07,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249277751,0.26933619,683.06,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249278052,0.26933619,683.05,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249278250,0.26933619,683.1,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249278457,0.26933619,683.09,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249278650,0.26933619,683.08,681.64,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1738249278851,0.26933619,683.1,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249279047,0.26933619,683.09,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249279248,0.26933619,683.26,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249279450,0.56205481,683.25,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249279853,0.26933619,683.24,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249283854,0.29271862,683.25,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249284149,0.2693282,683.24,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249287258,0.29271862,683.25,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249287451,0.2693485,683.24,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249288556,0.29271862,683.25,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249288756,0.26943441,683.24,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249289256,1.09374245,683.22,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249289454,0.26943441,683.21,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249290952,0.26943441,683.2,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249291156,0.26943441,683.19,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249291351,0.26943441,683.18,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249291556,0.26943441,683.17,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249291858,0.26943441,683.16,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249292057,0.26943441,683.15,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249292257,0.26943441,683.14,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249292559,0.26943441,683.13,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249292759,1.09374245,682.82,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249293053,0.26943441,682.81,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249294959,1.09374245,682.74,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249295155,0.26943441,682.73,681.64,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1738249296561,0.26943441,682.73,681.64,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1738249297354,1.09374245,682.74,681.64,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1738249297551,0.26946796,682.73,681.64,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1738249297751,0.26946796,682.73,681.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249298760,1.09374245,682.68,681.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1738249299059,0.26946796,682.67,681.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1738249300957,1.09374245,682.68,681.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1738249301258,0.26946238,682.67,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249301453,0.26946238,682.7,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249301655,0.26946238,682.66,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249301858,0.26946238,682.65,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249302053,0.26946238,682.64,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249302258,0.26946238,682.7,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249302452,0.26946238,682.69,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249302658,0.26946238,682.7,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249302859,0.26946238,682.69,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249303158,1.09374245,682.71,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249303363,0.26943309,682.7,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249303958,1.09374245,682.83,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249304159,0.26944133,682.82,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249304654,0.26945136,682.81,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249304857,0.26945136,682.8,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249305053,0.26945136,682.79,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249305257,0.26945136,682.78,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249305459,0.26945136,682.82,681.65,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1738249305760,0.26945136,682.81,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249305953,0.26945136,682.82,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249306151,1.09374245,682.91,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249306355,0.2694512,682.9,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249308660,0.2694512,682.89,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249308861,0.2694512,682.94,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249309063,0.2694512,682.93,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249309261,0.2694512,682.94,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249309463,0.2694512,682.93,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249309762,0.26944912,682.92,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249309955,0.26944912,682.94,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249310162,0.26944912,682.93,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249310359,0.26944912,682.92,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249310564,0.26944912,682.91,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249310758,0.26944912,682.9,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249310963,0.26944912,682.94,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249311163,1.09374245,682.9,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249311364,0.26944912,682.89,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249312165,0.26949756,682.88,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249312366,0.26949756,682.89,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249312565,0.26949756,682.88,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249312760,0.26949756,682.89,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249312960,1.09374245,682.9,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249313162,0.26950677,682.88,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249313366,0.26950677,682.87,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249313567,0.26950677,682.89,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249313862,0.29287722,682.88,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249314162,0.26950677,682.87,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249314762,0.2928858,682.86,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249314965,0.26950677,682.85,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249315268,0.29289438,682.84,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249315469,0.26950677,682.83,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249315665,0.29290296,682.82,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249315866,0.26950677,682.81,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249316169,0.29291154,682.8,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249316670,0.26952898,682.79,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249318274,0.26953431,682.78,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249318471,0.29292441,682.77,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249318673,0.26953431,682.76,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249318873,0.29293299,682.75,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249319172,0.26953431,682.74,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249319769,0.29293299,682.75,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249319972,0.26953263,682.74,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249320474,1.09374245,682.54,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249320668,0.26953263,682.53,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249321070,1.09374245,682.54,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249321271,0.26955722,682.53,681.65,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1738249322971,0.26955722,682.53,681.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1738249323872,0.29294157,682.73,681.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738249323873,1.09374245,682.52,681.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738249324471,0.26951976,682.51,681.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738249325376,0.26951976,682.51,681.66,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1738249327679,1.09374245,682.5,681.66,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1738249327874,0.26951976,682.49,681.66,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1738249328881,1.09374245,682.5,681.66,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1738249330078,1.09374245,682.5,681.66,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1738249330881,1.09374245,682.5,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249331182,1.09374245,682.7,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249331477,0.26946589,682.69,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249333383,1.09374245,682.66,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249333584,0.26946589,682.65,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249334179,0.29298019,682.64,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249334381,0.26961673,682.63,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249334582,0.29298877,682.62,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249335380,0.26956042,682.61,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249336683,0.29298877,682.62,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249337282,0.26954561,682.61,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249337588,0.29298877,682.62,681.67,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1738249339584,0.29298877,682.62,681.67,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1738249341985,0.26954466,682.61,681.67,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1738249342186,0.29298877,682.62,681.67,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1738249342685,0.26954301,682.61,681.67,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1738249343783,0.26954301,682.61,681.67,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1738249343982,0.26954301,682.61,681.67,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1738249344880,0.29298877,682.62,681.67,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1738249345086,0.2695459,682.61,681.67,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1738249346286,0.2695459,682.61,681.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738249346592,1.09374245,682.6,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249346790,0.2695459,682.59,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249350290,1.09374245,682.35,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249350493,0.2695459,682.34,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249350993,0.26956505,682.33,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249351187,0.26956505,682.34,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249351790,1.09374245,682.35,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249352095,0.26960152,682.34,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249357093,0.26966798,682.33,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249357297,0.26966798,682.34,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249357497,0.26966798,682.33,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249357697,0.26966798,682.34,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249357999,1.09374245,682.23,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249358192,0.26966798,682.22,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249362095,0.26966798,682.21,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249362298,0.26966798,682.2,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249362597,0.26966798,682.19,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249362792,0.26966798,682.27,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249362998,0.26966798,682.26,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249363200,0.26966798,682.27,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249363497,0.26966798,682.26,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249363796,0.26966798,682.27,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249363993,0.26966798,682.26,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249364193,0.26966798,682.27,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249364396,0.26966798,682.26,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249364599,0.26966798,682.27,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249364791,0.26966798,682.26,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249364996,0.26966798,682.27,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249365194,0.26966798,682.26,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249365397,1.09374245,682.33,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249365598,0.2696581,682.32,681.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738249366397,0.2696581,682.32,681.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738249366798,0.2696581,682.32,681.68,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1738249367599,1.09374245,682.26,681.68,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1738249367898,1.09374245,682.26,681.68,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1738249367899,0.2696581,682.25,681.68,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1738249370800,1.09374245,682.16,681.68,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1738249371000,0.2696581,682.15,681.68,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1738249371394,0.2696581,682.15,681.68,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1738249372502,1.09374245,682.05,681.68,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1738249372703,0.2696581,682.04,681.68,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1738249375805,0.2696581,682.04,681.68,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1738249375999,0.2696581,682.17,681.68,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1738249376400,1.09374245,682.18,681.68,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1738249376699,0.26977852,682.17,681.68,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1738249376895,0.26977852,682.17,681.68,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1738249377103,0.26977852,682.17,680.15,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249377304,0.26977852,682.17,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738249377500,0.26977852,682.17,680.26,0.25379881]
["bitfinex-derivatives","BNBF0:USTF0",1738249378507,1.09374245,682.05,680.26,3.34979881]
["bitfinex-derivatives","BNBF0:USTF0",1738249378806,0.26977852,682.04,680.27,0.25379881]
["bitfinex-derivatives","BNBF0:USTF0",1738249379301,0.26978139,682.03,680.28,0.25382379]
["bitfinex-derivatives","BNBF0:USTF0",1738249379604,0.26978139,682.02,680.29,0.25382379]
["bitfinex-derivatives","BNBF0:USTF0",1738249379905,0.26978139,682.01,680.3,0.25382379]
["bitfinex-derivatives","BNBF0:USTF0",1738249380101,0.26978139,682.04,680.27,0.25382379]
["bitfinex-derivatives","BNBF0:USTF0",1738249381306,1.09374245,682.0,680.27,0.25382379]
["bitfinex-derivatives","BNBF0:USTF0",1738249381506,0.26978139,681.99,680.27,0.25382379]
["bitfinex-derivatives","BNBF0:USTF0",1738249384803,0.26978139,681.99,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249385806,1.09374245,681.88,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249385999,0.26978139,681.87,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249388402,0.26978139,681.99,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249388706,0.26978139,681.98,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249388902,1.09374245,682.0,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249389104,0.26988151,681.99,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249390703,1.09374245,682.0,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249390908,0.26989357,681.99,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249391109,1.09374245,681.94,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249391309,0.26989357,681.93,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249394411,0.26989357,681.95,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249395808,0.26988384,681.94,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249396110,0.26988384,681.93,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249396612,0.26988384,681.92,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249396807,0.26988384,681.95,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249397714,1.09374245,681.89,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249397912,0.26988384,681.88,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249401115,0.26988384,681.87,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249401316,0.26988384,681.91,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249401517,0.26988384,681.9,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249401718,0.26988384,681.91,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249402018,0.26988384,681.9,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249402218,0.26988384,681.91,680.26,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1738249402920,0.26988384,681.91,680.27,0.25412608]
["bitfinex-derivatives","BNBF0:USTF0",1738249404316,1.09374245,681.92,680.26,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1738249404517,1.09374245,681.87,680.27,2.07811774]
["bitfinex-derivatives","BNBF0:USTF0",1738249404715,0.26987204,681.86,680.28,0.25411774]
["bitfinex-derivatives","BNBF0:USTF0",1738249404914,0.26987204,681.86,680.27,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1738249407125,1.09374245,681.63,680.27,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1738249407324,0.26987204,681.62,680.27,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1738249407919,0.26987204,681.62,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738249408624,0.26987204,681.62,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249409320,1.09374245,681.63,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249409527,0.26987149,681.62,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249409721,1.36361394,681.62,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249409917,0.26987149,681.61,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249410521,1.09374245,681.62,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249410722,0.26988108,681.61,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249412125,1.09374245,681.55,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249415628,1.09374245,681.56,680.28,1.22999658]
["bitfinex-derivatives","BNBF0:USTF0",1738249416826,1.09374245,681.56,680.28,2.05699658]
["bitfinex-derivatives","BNBF0:USTF0",1738249418326,1.09374245,681.53,680.28,2.05699658]
["bitfinex-derivatives","BNBF0:USTF0",1738249418827,1.09374245,681.53,680.28,2.87499658]
["bitfinex-derivatives","BNBF0:USTF0",1738249419424,1.09374245,681.53,680.29,1.53283707]
["bitfinex-derivatives","BNBF0:USTF0",1738249419825,1.09374245,681.53,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738249421633,1.09374245,681.4,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738249424833,0.26988213,681.52,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738249424834,1.09374245,681.29,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738249427935,0.26988213,681.52,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738249428737,0.26988213,681.52,680.31,1.12998362]
["bitfinex-derivatives","BNBF0:USTF0",1738249433036,0.26988213,681.52,680.32,0.25394773]
["bitfinex-derivatives","BNBF0:USTF0",1738249433237,0.26988213,681.52,680.32,0.50788679]
["bitfinex-derivatives","BNBF0:USTF0",1738249433442,0.26988213,681.52,680.33,0.25393906]
["bitfinex-derivatives","BNBF0:USTF0",1738249434244,0.26988213,681.52,680.41,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249434444,0.26988213,681.52,680.42,0.25393906]
["bitfinex-derivatives","BNBF0:USTF0",1738249434742,0.26988213,681.52,680.41,1.08375845]
["bitfinex-derivatives","BNBF0:USTF0",1738249436539,0.26988213,681.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738249437438,0.26994138,681.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738249438044,0.26994138,681.51,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249439048,1.09374245,681.48,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249439348,0.26994138,681.47,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249442543,1.09374245,681.48,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249442749,0.26997608,681.47,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249442950,1.36371853,681.47,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249443247,0.26997608,681.46,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249444447,1.09374245,681.47,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249444652,0.26997827,681.46,680.43,1.12793177]
["bitfinex-derivatives","BNBF0:USTF0",1738249445851,0.26997827,681.46,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249446151,1.09374245,681.4,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249446353,0.26997827,681.39,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249447745,1.09374245,681.4,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249447951,0.26999615,681.39,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249449349,1.09374245,681.45,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249449545,0.27003095,681.44,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249452859,1.09374245,681.43,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249453158,0.27003095,681.42,680.43,1.97493177]
["bitfinex-derivatives","BNBF0:USTF0",1738249453956,0.27003095,681.42,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249454357,1.09374245,681.43,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249454557,0.27001902,681.42,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249455649,0.27001902,681.42,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249456650,0.27001902,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249456854,0.27001902,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249457050,0.27001902,681.48,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249457254,0.27001902,681.47,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249457452,0.27001902,681.46,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249457657,0.27001902,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249457857,0.27001902,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249458056,0.27001902,681.48,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249458658,0.27001902,681.47,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249458958,0.27001902,681.46,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249459157,0.27001902,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249459357,0.27001902,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249459665,0.26988213,681.52,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249459666,0.27003632,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249459858,0.27003632,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249460059,0.27003632,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249460257,0.27003632,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249460457,0.27003632,681.48,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249460658,0.27003632,681.47,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249460960,0.27003632,681.46,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249461261,0.27003632,681.45,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249461459,0.27003632,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249462853,0.27001403,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249463057,0.27001403,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249463254,0.27001403,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249463457,0.27001403,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249463760,0.27001403,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249463960,0.27001403,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249464160,0.27001403,681.5,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249464363,0.27001403,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249464560,0.26988213,681.52,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249464763,0.27003266,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249468059,0.26988213,681.52,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249468262,0.27001616,681.51,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249470265,1.09374245,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249470465,0.27001616,681.48,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249471367,1.09374245,681.49,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249471561,0.27002021,681.48,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249473270,1.09374245,681.14,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249476670,5.21282157,689.27,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249476671,1.09374245,681.32,680.43,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1738249479075,1.09374245,681.32,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249483067,5.21282157,689.46,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249483068,1.09374245,681.42,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249487177,1.09374245,682.06,680.43,2.85093177]
["bitfinex-derivatives","BNBF0:USTF0",1738249488872,1.09374245,682.06,680.44,0.25374308]
["bitfinex-derivatives","BNBF0:USTF0",1738249490171,1.09374245,682.09,680.44,0.96874308]
["bitfinex-derivatives","BNBF0:USTF0",1738249490375,1.09374245,682.09,680.45,0.25365376]
["bitfinex-derivatives","BNBF0:USTF0",1738249493573,1.09374245,682.09,680.44,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1738249493778,2.19664971,682.58,680.44,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1738249493779,1.09374245,682.08,680.46,0.25365912]
["bitfinex-derivatives","BNBF0:USTF0",1738249494079,1.09374245,682.08,680.47,0.25364641]
["bitfinex-derivatives","BNBF0:USTF0",1738249494274,1.09374245,682.08,680.45,0.25364641]
["bitfinex-derivatives","BNBF0:USTF0",1738249495878,1.09374245,682.08,680.44,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1738249497476,1.09374245,682.16,680.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1738249500881,1.09374245,682.44,680.44,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1738249501580,1.09374245,682.44,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1738249503777,1.09374245,682.32,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1738249504283,1.09374245,682.32,680.47,0.25353632]
["bitfinex-derivatives","BNBF0:USTF0",1738249505783,1.09374245,682.32,680.48,0.25347692]
["bitfinex-derivatives","BNBF0:USTF0",1738249506483,1.09374245,682.32,680.47,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738249506484,1.09374245,682.12,680.47,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738249508979,1.31249095,682.7,680.47,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738249508980,1.09374245,682.04,680.47,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738249509288,1.09374245,682.04,680.48,0.25326998]
["bitfinex-derivatives","BNBF0:USTF0",1738249510586,1.09374245,682.04,680.47,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738249510785,1.09374245,682.04,680.48,0.25320122]
["bitfinex-derivatives","BNBF0:USTF0",1738249512687,1.09374245,682.33,680.48,0.25320122]
["bitfinex-derivatives","BNBF0:USTF0",1738249514986,1.09374245,682.33,680.48,1.14220122]
["bitfinex-derivatives","BNBF0:USTF0",1738249515185,1.09374245,682.33,680.49,0.25320122]
["bitfinex-derivatives","BNBF0:USTF0",1738249515486,1.09374245,682.44,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738249515684,1.09374245,682.44,680.52,0.25320122]
["bitfinex-derivatives","BNBF0:USTF0",1738249515885,1.09374245,682.44,680.53,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249516087,1.09374245,682.44,680.54,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249516285,1.09374245,682.44,680.55,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249516586,1.09374245,682.44,680.56,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249516787,1.09374245,682.44,680.57,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249516982,1.09374245,682.44,680.52,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249517183,1.09374245,682.44,680.53,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249517385,1.09374245,682.44,680.52,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249517582,1.09374245,682.44,680.53,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249517789,1.09374245,682.44,680.52,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249517981,1.09374245,682.4,680.53,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249518288,1.09374245,682.4,680.54,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249518483,1.09374245,682.4,680.52,0.25314512]
["bitfinex-derivatives","BNBF0:USTF0",1738249519190,1.09374245,682.4,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738249519491,1.09374245,682.4,680.55,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249520086,1.09374245,682.32,680.55,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249520391,1.09374245,682.32,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738249520590,1.09374245,682.32,680.58,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249521792,1.09374245,682.32,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738249522291,1.09374245,682.32,680.61,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249522490,1.09374245,682.32,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738249522791,1.09374245,682.25,680.64,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249522991,1.09374245,682.25,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738249523191,1.09374245,682.25,680.67,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249523491,1.09374245,682.25,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738249523690,1.09374245,682.25,680.7,0.25315489]
["bitfinex-derivatives","BNBF0:USTF0",1738249523886,1.09374245,682.25,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738249524086,1.09374245,682.25,680.73,0.25309249]
["bitfinex-derivatives","BNBF0:USTF0",1738249524289,1.09374245,682.25,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738249524490,1.09374245,682.25,680.75,0.25309249]
["bitfinex-derivatives","BNBF0:USTF0",1738249524692,1.09374245,682.25,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738249524991,1.09374245,682.25,680.77,0.25309249]
["bitfinex-derivatives","BNBF0:USTF0",1738249525191,1.09374245,682.25,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738249525394,1.09374245,682.25,680.79,0.25309249]
["bitfinex-derivatives","BNBF0:USTF0",1738249525593,1.09374245,682.25,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738249525788,1.09374245,682.23,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738249529197,0.29298877,682.62,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738249529198,1.09374245,682.35,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738249529896,1.09374245,682.35,680.8,1.36677203]
["bitfinex-derivatives","BNBF0:USTF0",1738249531697,0.29298877,682.62,680.8,1.36677203]
["bitfinex-derivatives","BNBF0:USTF0",1738249531698,1.09374245,682.51,680.8,1.36677203]
["bitfinex-derivatives","BNBF0:USTF0",1738249533995,1.09374245,682.47,680.8,1.36677203]
["bitfinex-derivatives","BNBF0:USTF0",1738249536196,1.09374245,682.47,680.81,0.25310904]
["bitfinex-derivatives","BNBF0:USTF0",1738249536501,1.09374245,682.47,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738249536701,1.09374245,682.47,680.83,0.25310904]
["bitfinex-derivatives","BNBF0:USTF0",1738249537203,1.09374245,682.34,680.83,0.25310904]
["bitfinex-derivatives","BNBF0:USTF0",1738249537402,1.09374245,682.34,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738249539904,1.09374245,682.25,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738249542704,1.09374245,682.22,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738249543110,1.09374245,682.22,680.82,1.1097634]
["bitfinex-derivatives","BNBF0:USTF0",1738249546011,1.09374245,682.05,680.82,1.1097634]
["bitfinex-derivatives","BNBF0:USTF0",1738249546313,0.269656,682.04,680.82,1.1097634]
["bitfinex-derivatives","BNBF0:USTF0",1738249547310,1.09374245,682.05,680.83,0.2530916]
["bitfinex-derivatives","BNBF0:USTF0",1738249547513,1.09374245,682.05,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738249549117,1.09374245,681.92,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738249550611,1.09374245,681.92,680.85,1.23175045]
["bitfinex-derivatives","BNBF0:USTF0",1738249552113,1.09374245,681.94,680.85,1.23175045]
["bitfinex-derivatives","BNBF0:USTF0",1738249556117,1.09374245,681.94,680.85,2.19675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249557426,1.09374245,681.95,680.85,2.19675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249559322,1.09374245,681.95,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249561421,0.77123449,682.61,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249561422,1.09374245,681.94,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249564327,1.09374245,682.29,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249567635,1.09374245,682.27,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249569438,0.2696504,682.26,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249570038,1.36339285,682.26,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249570332,0.2696504,682.25,680.85,3.13675045]
["bitfinex-derivatives","BNBF0:USTF0",1738249572542,1.09374245,681.92,680.85,4.2205089]
["bitfinex-derivatives","BNBF0:USTF0",1738249573934,1.09374245,681.92,680.86,0.25323014]
["bitfinex-derivatives","BNBF0:USTF0",1738249575636,1.09374245,681.88,680.86,1.33698859]
["bitfinex-derivatives","BNBF0:USTF0",1738249575841,1.09374245,681.88,680.87,0.54697197]
["bitfinex-derivatives","BNBF0:USTF0",1738249576042,1.09374245,681.88,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738249576835,1.09374245,681.88,680.87,1.01674183]
["bitfinex-derivatives","BNBF0:USTF0",1738249581237,1.09374245,681.89,680.87,1.01674183]
["bitfinex-derivatives","BNBF0:USTF0",1738249583441,0.26974799,681.88,680.87,1.01674183]
["bitfinex-derivatives","BNBF0:USTF0",1738249584441,0.26974799,681.88,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249584642,1.09374245,681.91,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249584841,0.26974621,681.9,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249586742,1.09374245,681.86,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249586941,0.26974621,681.85,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249587939,1.09374245,681.86,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249588142,0.26975508,681.85,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249588343,1.09374245,681.86,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249588544,0.26977207,681.85,680.87,2.06274183]
["bitfinex-derivatives","BNBF0:USTF0",1738249589742,0.26981115,681.84,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249589940,0.26981115,681.85,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249590139,0.26981115,681.84,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249590346,0.26981115,681.85,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249590538,0.26981115,681.84,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249590742,0.26981115,681.83,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249591039,1.09374245,681.96,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249591040,0.26981115,681.82,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249591240,0.26981115,681.95,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249591544,0.26981115,681.94,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249592046,0.26981115,681.93,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249592440,0.26981115,681.92,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249592644,0.26981115,681.95,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249592844,0.26981115,681.94,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249593047,1.09374245,681.78,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249593345,0.26981115,681.77,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249596547,0.26981115,681.76,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249596756,0.26981115,681.75,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249596944,0.26981115,681.89,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249597144,0.26981115,681.88,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249597548,1.09374245,681.9,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249597549,0.26981115,681.89,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249597755,0.26981115,681.87,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249597943,0.26981115,681.86,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249598148,0.26981115,681.89,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249600051,0.26981115,681.92,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249600349,0.26981115,681.91,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249600551,0.26981115,681.92,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249600850,0.26981115,681.91,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249601050,0.26981115,681.9,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249601244,1.09374245,681.93,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249601450,0.26980228,681.92,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249604246,0.26980228,681.91,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249604447,0.26980228,681.95,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249604652,1.09374245,681.96,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249604845,0.26975359,681.95,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249606752,0.26975359,682.08,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249606952,0.26975359,682.07,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249607153,0.26975359,682.08,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249607350,0.26975359,682.07,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249607546,0.26975359,682.08,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249609751,0.26975359,682.07,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249609948,1.09374245,682.11,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249610150,0.26970944,682.1,680.87,2.96874183]
["bitfinex-derivatives","BNBF0:USTF0",1738249610951,0.26970944,682.1,680.88,0.25330542]
["bitfinex-derivatives","BNBF0:USTF0",1738249611657,1.09374245,682.11,680.87,2.24574183]
["bitfinex-derivatives","BNBF0:USTF0",1738249611856,1.09374245,682.11,680.88,0.25321684]
["bitfinex-derivatives","BNBF0:USTF0",1738249612061,1.09374245,682.09,680.88,0.25321684]
["bitfinex-derivatives","BNBF0:USTF0",1738249612356,1.09374245,682.09,680.88,1.01221684]
["bitfinex-derivatives","BNBF0:USTF0",1738249612659,1.09374245,682.09,680.89,0.25321684]
["bitfinex-derivatives","BNBF0:USTF0",1738249612861,1.09374245,682.09,680.88,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1738249613658,1.09374245,682.09,680.88,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1738249614661,1.09374245,682.09,680.89,0.25318033]
["bitfinex-derivatives","BNBF0:USTF0",1738249615057,1.09374245,682.09,680.9,0.25319146]
["bitfinex-derivatives","BNBF0:USTF0",1738249615260,1.09374245,682.32,680.89,0.25319146]
["bitfinex-derivatives","BNBF0:USTF0",1738249615560,0.26961492,682.31,680.9,0.25316774]
["bitfinex-derivatives","BNBF0:USTF0",1738249615759,0.26961492,682.31,680.88,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1738249615960,0.26961492,682.31,680.89,0.25318492]
["bitfinex-derivatives","BNBF0:USTF0",1738249616160,0.26961492,682.31,680.88,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1738249616863,0.26961492,682.31,680.88,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1738249617866,0.26961492,682.31,680.89,0.25314878]
["bitfinex-derivatives","BNBF0:USTF0",1738249618162,0.26961492,682.3,680.89,0.25314878]
["bitfinex-derivatives","BNBF0:USTF0",1738249618359,0.26961492,682.46,680.89,0.25314878]
["bitfinex-derivatives","BNBF0:USTF0",1738249618564,1.09374245,682.47,680.88,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1738249618764,0.26960077,682.46,680.89,0.25313036]
["bitfinex-derivatives","BNBF0:USTF0",1738249620270,1.09374245,682.47,680.88,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1738249620465,0.26960302,682.46,680.89,0.25313724]
["bitfinex-derivatives","BNBF0:USTF0",1738249621471,1.09374245,682.47,680.88,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1738249621770,0.26958585,682.46,680.89,0.25309668]
["bitfinex-derivatives","BNBF0:USTF0",1738249622072,0.26958585,682.46,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1738249622273,0.26958585,682.53,680.92,0.25309668]
["bitfinex-derivatives","BNBF0:USTF0",1738249622465,0.26958585,682.52,680.92,0.25309668]
["bitfinex-derivatives","BNBF0:USTF0",1738249622668,0.26958585,682.51,680.92,0.25309668]
["bitfinex-derivatives","BNBF0:USTF0",1738249622870,0.26958585,682.53,680.92,0.25309668]
["bitfinex-derivatives","BNBF0:USTF0",1738249623067,0.26958585,682.52,680.92,0.25309668]
["bitfinex-derivatives","BNBF0:USTF0",1738249623266,1.09374245,682.54,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1738249623577,0.26958363,682.53,680.92,0.25310061]
["bitfinex-derivatives","BNBF0:USTF0",1738249624169,0.26958363,682.53,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738249624368,0.26958363,682.53,680.95,0.25310061]
["bitfinex-derivatives","BNBF0:USTF0",1738249624671,0.26958363,682.53,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249625868,0.26958363,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249626173,0.26958363,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249626366,0.26958363,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249626570,0.26958363,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249626771,0.26958363,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249626972,0.26958363,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249627166,0.26958363,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249627368,0.26958363,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249627669,0.26958363,682.59,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249627870,0.26958363,682.58,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249628069,0.26958363,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249628273,1.09374245,682.63,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249628471,0.26957961,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249631777,0.26958458,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249632075,0.26958458,682.59,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249632472,0.26958458,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249632671,0.26958458,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249632977,0.26958458,682.59,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249633177,0.26958458,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249633371,0.26958458,682.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249633573,0.26958458,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249634977,1.09374245,682.72,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249635279,0.26959955,682.61,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738249635674,0.26959955,682.61,680.97,1.21569869]
["bitfinex-derivatives","BNBF0:USTF0",1738249636379,1.09374245,682.59,680.97,1.21569869]
["bitfinex-derivatives","BNBF0:USTF0",1738249636572,0.26959955,682.58,680.97,1.21569869]
["bitfinex-derivatives","BNBF0:USTF0",1738249637275,0.26959955,682.58,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249639679,1.09374245,682.42,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249639880,0.26959955,682.41,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249641777,0.26960921,682.4,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249641974,0.26960921,682.41,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249642177,0.26960921,682.4,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249642376,0.26960921,682.41,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249642577,0.26960921,682.4,680.97,2.23869869]
["bitfinex-derivatives","BNBF0:USTF0",1738249642777,0.26960921,682.41,680.98,0.2531091]
["bitfinex-derivatives","BNBF0:USTF0",1738249642976,1.09374245,682.24,680.98,0.2531091]
["bitfinex-derivatives","BNBF0:USTF0",1738249643179,0.26960921,682.23,680.98,0.2531091]
["bitfinex-derivatives","BNBF0:USTF0",1738249643877,0.26960921,682.23,680.98,1.2751091]
["bitfinex-derivatives","BNBF0:USTF0",1738249644275,0.26960921,682.23,680.99,0.2531091]
["bitfinex-derivatives","BNBF0:USTF0",1738249644475,0.26960921,682.23,680.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1738249645077,0.26960921,682.23,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249645776,1.09374245,682.13,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249645980,0.26960921,682.12,681.01,0.25302346]
["bitfinex-derivatives","BNBF0:USTF0",1738249646174,1.09374245,682.13,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249647378,0.26962697,682.12,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249647684,1.09374245,682.13,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249648282,0.26963802,682.12,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249649084,1.09374245,682.02,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249649278,0.26963802,682.01,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249649983,1.09374245,682.02,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738249650381,1.09374245,682.02,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249652785,1.09374245,681.97,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249656585,1.09374245,681.97,681.01,0.25303819]
["bitfinex-derivatives","BNBF0:USTF0",1738249656985,1.09374245,682.12,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249657285,0.26961733,682.11,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249657485,0.26961733,682.11,681.01,0.25304512]
["bitfinex-derivatives","BNBF0:USTF0",1738249658685,0.26961733,682.11,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249659087,0.26961733,682.11,681.01,0.25307808]
["bitfinex-derivatives","BNBF0:USTF0",1738249659287,0.26961733,682.11,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249659483,0.26961733,682.11,681.01,0.25307663]
["bitfinex-derivatives","BNBF0:USTF0",1738249659684,0.26961733,682.11,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249659889,1.09374245,682.09,681.01,0.25307645]
["bitfinex-derivatives","BNBF0:USTF0",1738249660082,0.26961733,682.08,681.01,0.25307645]
["bitfinex-derivatives","BNBF0:USTF0",1738249660281,1.09374245,682.09,681.01,0.25307645]
["bitfinex-derivatives","BNBF0:USTF0",1738249660485,1.09374245,682.09,681.0,1.24268575]
["bitfinex-derivatives","BNBF0:USTF0",1738249660789,1.09374245,682.09,681.01,0.54674496]
["bitfinex-derivatives","BNBF0:USTF0",1738249661090,1.09374245,682.09,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738249661989,1.09374245,682.09,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249662489,1.09374245,682.07,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249665090,1.09374245,682.12,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249667693,1.09374245,682.1,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249671397,0.26968572,682.09,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249672897,1.09374245,682.1,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249673898,0.26974022,682.09,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249674102,1.09374245,682.1,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249674402,0.269731,682.09,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249674605,1.09374245,681.94,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249677498,0.26971427,681.93,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249678100,0.26971427,681.92,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249678301,0.26971427,682.02,681.02,1.98967713]
["bitfinex-derivatives","BNBF0:USTF0",1738249678596,1.09374245,682.03,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249678597,0.26971427,682.01,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249678803,1.09374245,682.03,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249679104,0.26971823,682.02,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249680204,1.09374245,682.0,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249680601,0.26971823,681.99,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249682507,1.09374245,681.91,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249686209,1.09374245,682.12,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249686409,0.26963891,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249686804,1.09374245,682.12,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249686805,0.26963739,682.1,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249687009,0.26963739,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249689107,1.09374245,682.12,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249689108,1.09374245,682.17,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249692105,0.26968652,682.16,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249692514,0.26968652,682.38,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249692704,0.26968652,682.37,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249692909,0.26968652,682.38,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249693105,0.26968652,682.36,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249693313,0.26968652,682.35,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249693613,1.09374245,682.39,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249693807,0.26972008,682.38,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249694007,0.26972008,682.37,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249694210,0.26972008,682.36,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249694410,0.26972008,682.35,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249694611,0.26972008,682.34,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249694813,0.26972008,682.33,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249695015,1.09374245,682.21,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249695212,1.09374245,681.98,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249695519,0.26972008,681.97,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249697012,0.26973201,681.96,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249697317,0.26973201,681.95,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249697518,0.26973201,681.97,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249697812,0.26973201,681.96,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249698013,1.09374245,681.96,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249698220,0.26973201,681.95,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249700717,1.09374245,681.96,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249702116,5.2309613,689.86,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249702117,1.09374245,682.01,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249705122,1.09374245,682.3,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249705817,0.26969172,682.29,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249708724,1.09374245,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249709025,0.26969172,682.1,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249710124,1.09374245,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249710325,0.26968013,682.1,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249710520,1.09374245,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249710723,0.26968049,682.1,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249710925,1.09374245,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249711124,0.2696785,682.1,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249714128,0.2696838,682.09,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249714927,2.20453223,682.6,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249714928,1.09374245,682.05,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249715326,0.2696838,682.04,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249718525,1.09374245,681.99,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249718729,0.2696838,681.98,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249722132,1.36342625,681.98,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249722326,1.09374245,681.98,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249722529,0.26969202,681.97,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249723933,1.09374245,681.98,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249724432,1.09374245,681.93,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249726633,1.09374245,681.99,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249729936,1.09374245,681.96,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249737343,1.09374245,682.06,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249740543,0.77054364,682.61,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249740544,0.26967728,682.05,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249740844,1.09374245,682.1,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249741143,0.26967606,682.09,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249743950,1.09374245,681.92,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249748355,1.09374245,681.95,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249752455,1.09374245,682.07,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249755057,0.26962726,682.06,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249755358,0.26962676,682.05,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249755557,1.09374245,682.15,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249755753,0.26962738,682.14,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249756952,1.09374245,682.15,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249757157,0.26962927,682.14,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249757661,0.26962978,682.13,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249757862,0.26962978,682.14,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249758060,0.26962978,682.13,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249758259,0.26962978,682.14,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249758461,0.26962978,682.13,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249758657,0.26962978,682.14,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249758861,0.26962978,682.13,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249759060,1.09374245,682.07,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249759256,0.26962978,682.06,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249759457,1.09374245,682.07,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249760460,0.26963823,682.06,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249761459,1.09374245,682.07,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249765365,1.09374245,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249768363,1.09374245,682.13,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249771267,1.09374245,682.17,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249773769,1.09374245,682.11,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249777568,1.09374245,682.09,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249778171,0.26969244,682.08,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249780667,0.26969704,682.07,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249780867,0.26969704,682.08,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249781173,0.26969704,682.07,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249781373,0.26969704,682.06,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249781568,0.26969704,682.05,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249781777,1.09374245,681.91,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249785276,1.09374245,682.19,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249787984,1.09374245,682.18,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249789379,0.26972719,682.17,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249791579,1.09374245,681.88,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249792984,0.26972503,681.87,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249794490,0.26972503,681.86,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249794685,0.26972503,681.9,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249794882,0.26972503,681.89,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249795085,0.26972503,681.88,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249795287,0.26972503,681.87,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249795589,1.09374245,681.91,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249795590,0.26974445,681.86,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249795790,0.26974445,681.9,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249795993,0.26974445,681.89,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249796188,0.26974445,681.9,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249796390,0.26974445,681.89,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249796589,0.26974445,681.88,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249796792,0.26974445,681.87,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249796985,0.26974445,681.9,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249797184,0.26974287,681.89,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249797385,1.09374245,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249797992,0.26975984,681.79,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249802295,1.09374245,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249802597,0.26972638,681.79,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249803397,1.09374245,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249803592,0.26972901,681.78,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249803798,0.26972901,681.77,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249804299,0.56713649,682.13,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249804300,0.26972901,681.76,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249804495,0.26972901,681.81,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249804699,0.26972901,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249804894,0.26972901,681.81,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249805099,0.26972901,681.79,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249805290,1.09374245,681.82,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249805291,0.26972901,681.78,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249805496,0.26972901,681.81,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249805692,0.26972901,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249805892,0.26972901,681.79,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249806200,0.26972901,681.78,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249806395,0.26972901,681.81,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249806593,0.26972901,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249806797,0.26972901,681.79,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249806999,0.26972901,681.81,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249807199,1.09374245,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249807399,0.26972901,681.79,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249808701,1.09374245,681.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249811101,1.09374245,681.73,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249814207,1.09374245,682.0,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249815104,0.26973649,681.99,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249816705,1.09374245,682.0,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249816911,1.09374245,681.91,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249817509,0.26969201,681.9,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249818410,1.09374245,681.91,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249819913,1.09374245,681.85,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249822809,15.5485565,686.8,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249822810,1.09374245,681.91,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249826313,1.09374245,682.25,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249826515,0.26959694,682.24,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249827211,0.26959694,682.61,681.02,2.71467713]
["bitfinex-derivatives","BNBF0:USTF0",1738249827417,0.26959694,682.61,681.03,0.25353972]
["bitfinex-derivatives","BNBF0:USTF0",1738249828212,0.26959694,682.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738249828812,0.26959694,682.61,681.02,3.12667713]
["bitfinex-derivatives","BNBF0:USTF0",1738249829314,1.09538823,682.31,681.02,3.12667713]
["bitfinex-derivatives","BNBF0:USTF0",1738249829514,0.26959694,682.3,681.02,3.12667713]
["bitfinex-derivatives","BNBF0:USTF0",1738249831118,1.09538823,682.31,681.03,0.25341973]
["bitfinex-derivatives","BNBF0:USTF0",1738249832321,1.09538823,682.44,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738249832520,0.26953642,682.43,681.06,0.25341973]
["bitfinex-derivatives","BNBF0:USTF0",1738249832714,0.26953642,682.43,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1738249832917,0.26953642,682.43,681.09,0.25341973]
["bitfinex-derivatives","BNBF0:USTF0",1738249833114,0.26953642,682.43,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249836315,0.26953642,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249836517,0.26953642,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249836720,0.26953642,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249836919,0.26953642,682.55,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249837220,0.26953642,682.54,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249837520,0.26953642,682.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249837721,0.26953642,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249837914,1.09538823,682.58,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249837915,0.26953642,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249838118,1.09538823,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249838315,0.26953642,682.55,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249838615,0.2695727,682.54,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249838815,0.2695727,682.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249839014,0.2695727,682.55,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249839215,0.2695727,682.54,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249839520,0.2695727,682.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249839822,0.2695727,682.52,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249840120,0.2695727,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249840321,1.09538823,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249840622,0.269582,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249842120,0.56684028,682.93,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249842121,1.09538823,682.52,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249842319,0.26958099,682.51,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738249843918,0.26958099,682.51,681.11,1.30763832]
["bitfinex-derivatives","BNBF0:USTF0",1738249845424,0.26957214,682.5,681.11,1.30763832]
["bitfinex-derivatives","BNBF0:USTF0",1738249845726,0.26957214,682.51,681.11,1.30763832]
["bitfinex-derivatives","BNBF0:USTF0",1738249845922,0.26957214,682.5,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249846124,0.26957214,682.51,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249846320,0.26957214,682.5,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249846522,0.26957214,682.51,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249846722,0.26957214,682.5,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249846922,0.26957214,682.51,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249847123,0.26957051,682.5,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249847429,0.26957051,682.49,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249847625,0.26957051,682.51,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249847827,0.26957051,682.5,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249848030,0.26957051,682.51,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249848425,0.26957051,682.5,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249848626,0.26957051,682.6,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249848830,0.26957051,682.59,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249849026,0.26957051,682.58,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249849232,0.26957051,682.6,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249849437,0.26957051,682.59,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249849630,0.26957051,682.6,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249849830,0.26957051,682.59,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249850031,0.26957051,682.58,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249850233,0.26957051,682.57,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249850434,0.26957051,682.6,681.11,2.48163832]
["bitfinex-derivatives","BNBF0:USTF0",1738249850630,0.26953459,682.59,681.12,0.25330414]
["bitfinex-derivatives","BNBF0:USTF0",1738249850832,0.26953459,682.58,681.12,0.25330414]
["bitfinex-derivatives","BNBF0:USTF0",1738249851131,1.09538823,682.54,681.12,0.25330414]
["bitfinex-derivatives","BNBF0:USTF0",1738249851335,0.26953459,682.53,681.12,0.25330414]
["bitfinex-derivatives","BNBF0:USTF0",1738249852238,0.26953459,682.53,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738249852642,1.09538823,682.54,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738249852940,1.09538823,682.54,681.14,1.19562539]
["bitfinex-derivatives","BNBF0:USTF0",1738249853943,1.09538823,682.47,681.14,1.19562539]
["bitfinex-derivatives","BNBF0:USTF0",1738249854935,1.09538823,682.47,681.15,0.25317099]
["bitfinex-derivatives","BNBF0:USTF0",1738249855139,1.09538823,682.47,681.14,1.19562539]
["bitfinex-derivatives","BNBF0:USTF0",1738249855339,1.09538823,682.47,681.15,0.25317003]
["bitfinex-derivatives","BNBF0:USTF0",1738249855541,1.09538823,682.47,681.14,1.19562539]
["bitfinex-derivatives","BNBF0:USTF0",1738249856944,1.09538823,682.47,681.15,0.25313521]
["bitfinex-derivatives","BNBF0:USTF0",1738249858845,2.23641763,683.17,681.15,0.25313521]
["bitfinex-derivatives","BNBF0:USTF0",1738249858846,1.09538823,682.65,681.15,0.25313521]
["bitfinex-derivatives","BNBF0:USTF0",1738249859040,0.26946809,682.61,681.15,0.25313521]
["bitfinex-derivatives","BNBF0:USTF0",1738249859242,1.09538823,682.65,681.14,1.19562539]
["bitfinex-derivatives","BNBF0:USTF0",1738249859440,0.26946329,682.61,681.16,0.25310157]
["bitfinex-derivatives","BNBF0:USTF0",1738249859646,0.26946329,682.61,681.17,0.25310157]
["bitfinex-derivatives","BNBF0:USTF0",1738249859844,0.26946329,682.61,681.15,0.25310157]
["bitfinex-derivatives","BNBF0:USTF0",1738249860046,0.26946329,682.61,681.16,0.25310157]
["bitfinex-derivatives","BNBF0:USTF0",1738249860348,1.09538823,682.65,681.14,1.19562539]
["bitfinex-derivatives","BNBF0:USTF0",1738249860543,1.09538823,682.65,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738249862050,1.09538823,682.64,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738249864746,1.09538823,682.78,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738249866143,0.26951956,682.61,681.16,1.41061677]
["bitfinex-derivatives","BNBF0:USTF0",1738249867248,0.26951956,682.61,681.17,0.25333225]
["bitfinex-derivatives","BNBF0:USTF0",1738249867644,0.26952214,682.6,681.18,0.25335242]
["bitfinex-derivatives","BNBF0:USTF0",1738249867850,0.26952214,682.61,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249868149,0.26952214,682.6,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249868348,0.26952214,682.61,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249868550,0.26952214,682.6,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249868748,0.26952214,682.61,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249869045,0.26952214,682.6,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249869250,0.26953114,682.59,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249869550,0.26953114,682.58,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249869752,1.09538823,682.7,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249869950,0.2695333,682.61,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738249870347,0.2695333,682.61,681.19,1.40660384]
["bitfinex-derivatives","BNBF0:USTF0",1738249870545,1.09538823,682.7,681.19,1.40660384]
["bitfinex-derivatives","BNBF0:USTF0",1738249870546,0.26952958,682.6,681.19,1.40660384]
["bitfinex-derivatives","BNBF0:USTF0",1738249870747,0.26952958,682.61,681.19,1.40660384]
["bitfinex-derivatives","BNBF0:USTF0",1738249871553,1.09538823,682.41,681.19,1.40660384]
["bitfinex-derivatives","BNBF0:USTF0",1738249871753,0.26952958,682.4,681.19,1.40660384]
["bitfinex-derivatives","BNBF0:USTF0",1738249873449,0.26952958,682.4,681.2,0.25344341]
["bitfinex-derivatives","BNBF0:USTF0",1738249874151,0.26952958,682.4,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738249874755,0.26952958,682.4,681.22,0.2534519]
["bitfinex-derivatives","BNBF0:USTF0",1738249874955,0.26952958,682.4,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738249878461,1.36491781,682.4,681.23,1.4495866]
["bitfinex-derivatives","BNBF0:USTF0",1738249878661,0.26952958,682.39,681.23,1.4495866]
["bitfinex-derivatives","BNBF0:USTF0",1738249879154,1.09538823,682.4,681.23,1.4495866]
["bitfinex-derivatives","BNBF0:USTF0",1738249880362,1.09538823,682.4,681.23,2.2445866]
["bitfinex-derivatives","BNBF0:USTF0",1738249880761,1.09538823,682.42,681.23,2.2445866]
["bitfinex-derivatives","BNBF0:USTF0",1738249882663,1.09538823,682.42,681.24,0.25333616]
["bitfinex-derivatives","BNBF0:USTF0",1738249882863,1.09538823,682.42,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738249883064,1.09538823,682.42,681.27,0.25328786]
["bitfinex-derivatives","BNBF0:USTF0",1738249883461,0.26946939,682.41,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738249883667,1.09538823,682.42,681.3,0.25328786]
["bitfinex-derivatives","BNBF0:USTF0",1738249883961,1.09538823,682.42,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738249884161,1.09538823,682.49,681.33,0.25328786]
["bitfinex-derivatives","BNBF0:USTF0",1738249884565,0.26945676,682.48,681.33,0.25328786]
["bitfinex-derivatives","BNBF0:USTF0",1738249885763,0.26945676,682.48,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738249885962,0.26945676,682.48,681.36,0.25328786]
["bitfinex-derivatives","BNBF0:USTF0",1738249886368,0.26945676,682.48,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738249886563,0.26945676,682.48,681.39,0.25328786]
["bitfinex-derivatives","BNBF0:USTF0",1738249886765,0.26945676,682.48,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738249887962,1.09538823,682.49,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738249890164,1.09538823,682.52,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738249890570,1.09538823,682.52,681.41,0.25317642]
["bitfinex-derivatives","BNBF0:USTF0",1738249890772,1.09538823,682.52,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738249891370,1.09538823,682.52,681.41,0.25315903]
["bitfinex-derivatives","BNBF0:USTF0",1738249892474,1.09538823,682.52,681.41,1.01615903]
["bitfinex-derivatives","BNBF0:USTF0",1738249892774,1.09538823,682.67,681.42,0.25315903]
["bitfinex-derivatives","BNBF0:USTF0",1738249892972,0.26941327,682.66,681.42,0.25315903]
["bitfinex-derivatives","BNBF0:USTF0",1738249893874,1.09538823,682.67,681.42,0.25315903]
["bitfinex-derivatives","BNBF0:USTF0",1738249894367,0.26941312,682.66,681.42,0.25315903]
["bitfinex-derivatives","BNBF0:USTF0",1738249894675,1.09538823,682.67,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738249895974,1.09538823,682.76,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738249896168,0.26940829,682.75,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738249896674,0.26940829,682.75,681.44,1.44949612]
["bitfinex-derivatives","BNBF0:USTF0",1738249896975,1.09538823,682.76,681.44,1.44949612]
["bitfinex-derivatives","BNBF0:USTF0",1738249897272,0.26940855,682.75,681.44,1.44949612]
["bitfinex-derivatives","BNBF0:USTF0",1738249897473,1.09538823,682.76,681.44,1.44949612]
["bitfinex-derivatives","BNBF0:USTF0",1738249898675,1.09538823,682.85,681.44,1.44949612]
["bitfinex-derivatives","BNBF0:USTF0",1738249899174,0.26939461,682.84,681.44,1.44949612]
["bitfinex-derivatives","BNBF0:USTF0",1738249902078,0.26939461,682.89,681.45,0.25308072]
["bitfinex-derivatives","BNBF0:USTF0",1738249902378,0.26941253,682.88,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249902575,0.26941253,682.89,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249904880,0.26941253,682.94,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249905080,0.26941253,682.93,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249905279,0.26941253,682.94,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249905476,0.26941253,682.93,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249905673,0.26941253,682.92,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249905878,0.26941253,682.94,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249906078,0.26941253,682.93,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249906377,0.5622726,682.92,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249906576,0.56227688,682.91,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249906776,0.26941253,682.9,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249907082,0.56228117,682.9,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249907276,0.26941253,682.89,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249907476,0.26946026,682.88,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249907683,0.26946026,682.89,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249907884,1.09538823,682.87,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249908088,0.26946026,682.86,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249908986,1.09538823,682.87,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249909285,0.26943571,682.86,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249911090,1.09538823,682.69,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249911290,0.26943571,682.68,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738249911788,0.26943571,682.68,681.47,1.3954832]
["bitfinex-derivatives","BNBF0:USTF0",1738249912382,0.26943571,682.68,681.48,0.25301594]
["bitfinex-derivatives","BNBF0:USTF0",1738249913284,1.09538823,682.69,681.48,0.25301594]
["bitfinex-derivatives","BNBF0:USTF0",1738249913490,1.09538823,682.66,681.48,0.25301594]
["bitfinex-derivatives","BNBF0:USTF0",1738249915788,1.09538823,682.66,681.47,1.3954832]
["bitfinex-derivatives","BNBF0:USTF0",1738249915989,1.09538823,682.66,681.48,0.25284451]
["bitfinex-derivatives","BNBF0:USTF0",1738249916493,1.09538823,682.66,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738249916689,1.09538823,682.66,681.51,0.25284451]
["bitfinex-derivatives","BNBF0:USTF0",1738249916886,1.09538823,682.66,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738249917094,1.09538823,683.03,681.52,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249917289,1.09538823,683.03,681.51,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249917593,1.09538823,683.03,681.53,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249917893,1.09538823,683.03,681.52,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249918094,1.09538823,683.03,681.54,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249918993,0.26929031,683.02,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738249919293,0.26929031,683.02,681.57,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249919589,0.26929031,683.02,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738249919793,0.26929031,683.02,681.6,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249919993,0.26929031,683.02,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738249920187,0.26929031,683.14,681.63,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249920388,0.26929031,683.13,681.63,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249920591,0.26929031,683.14,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738249920792,0.26929031,683.13,681.66,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249920991,0.26929031,683.14,681.66,0.25270357]
["bitfinex-derivatives","BNBF0:USTF0",1738249921191,1.09538823,683.15,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738249921397,1.09538823,683.15,681.66,0.25274186]
["bitfinex-derivatives","BNBF0:USTF0",1738249921398,0.26929658,683.14,681.66,0.25274186]
["bitfinex-derivatives","BNBF0:USTF0",1738249922000,0.26929658,683.14,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738249922196,0.26929658,683.14,681.69,0.25274186]
["bitfinex-derivatives","BNBF0:USTF0",1738249922796,1.09538823,683.15,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249923100,0.26929229,683.14,681.72,0.25272125]
["bitfinex-derivatives","BNBF0:USTF0",1738249923292,1.09538823,683.02,681.72,0.25272125]
["bitfinex-derivatives","BNBF0:USTF0",1738249923491,0.26929229,683.01,681.72,0.25272125]
["bitfinex-derivatives","BNBF0:USTF0",1738249926495,0.2692903,683.0,681.73,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249926801,0.2692903,682.99,681.74,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249927103,0.2692903,682.98,681.75,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249927402,0.2692903,682.97,681.76,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249927600,0.2692903,683.08,681.76,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249927898,0.2692903,683.08,681.77,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249928099,0.2692903,683.08,681.78,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249928294,0.2692903,683.08,681.72,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249928495,0.2692903,683.08,681.73,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249928698,0.2692903,683.08,681.72,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249928898,0.2692903,683.08,681.73,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249929095,0.2692903,683.08,681.72,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249929294,0.2692903,683.08,681.73,0.252734]
["bitfinex-derivatives","BNBF0:USTF0",1738249929600,1.09538823,683.09,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249929800,0.26928693,683.08,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249930202,0.26928693,683.08,681.72,0.25270736]
["bitfinex-derivatives","BNBF0:USTF0",1738249930501,0.26928693,683.07,681.72,0.25270736]
["bitfinex-derivatives","BNBF0:USTF0",1738249930801,0.26928693,683.06,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249931001,0.26928693,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249931201,0.26928693,683.1,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249931404,0.26928693,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249931698,0.26928693,683.1,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249931903,0.26928693,683.09,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249932203,1.09538823,683.12,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249932204,0.26928693,683.08,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249932404,0.26928693,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249932703,0.26928693,683.1,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249932906,0.26928693,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249934607,1.09538823,683.28,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249934804,0.26929343,683.1,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249935101,0.26929343,683.09,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249935302,0.26929343,683.27,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249935505,0.26929343,683.26,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249935803,0.26929343,683.25,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249935999,0.26929343,683.24,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249936199,0.26929343,683.27,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249936404,1.09538823,683.28,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249936605,0.26930365,683.27,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249936809,1.09538823,683.24,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249937105,0.26930365,683.23,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249937706,0.26930365,683.23,681.72,0.25279724]
["bitfinex-derivatives","BNBF0:USTF0",1738249937901,0.26930365,683.23,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738249938108,0.26930365,683.23,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249939008,0.26930365,683.23,681.73,0.25271216]
["bitfinex-derivatives","BNBF0:USTF0",1738249939303,1.09538823,683.24,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249939710,1.09538823,683.24,681.73,0.2526648]
["bitfinex-derivatives","BNBF0:USTF0",1738249939910,1.09538823,683.37,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249940102,0.26923679,683.36,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249941112,0.26923679,683.36,681.73,0.25270482]
["bitfinex-derivatives","BNBF0:USTF0",1738249941608,0.26924416,683.35,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249941808,0.26924416,683.36,681.73,0.25271939]
["bitfinex-derivatives","BNBF0:USTF0",1738249942005,0.26924416,683.35,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249942208,0.26924416,683.34,681.73,0.25270825]
["bitfinex-derivatives","BNBF0:USTF0",1738249942411,0.26924416,683.33,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249942607,0.26924416,683.36,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249942811,1.09538823,683.37,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249943614,5.24261752,691.28,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249943615,1.09538823,683.4,681.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1738249943808,1.09538823,683.4,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738249946614,1.09538823,683.86,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738249946815,0.56165041,683.85,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738249947016,0.56165469,683.84,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738249947210,0.56165897,683.83,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738249947411,0.56166324,683.82,681.75,0.25254615]
["bitfinex-derivatives","BNBF0:USTF0",1738249947612,0.26918862,683.81,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738249947809,0.29248318,683.8,681.86,0.25254615]
["bitfinex-derivatives","BNBF0:USTF0",1738249948110,0.26918862,683.79,681.86,0.25254615]
["bitfinex-derivatives","BNBF0:USTF0",1738249948311,0.29248318,683.8,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738249948511,0.26917696,683.79,681.86,0.25251217]
["bitfinex-derivatives","BNBF0:USTF0",1738249949117,0.26917696,683.79,681.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1738249949919,1.09538823,683.43,681.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1738249950312,1.09538823,683.43,681.86,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1738249950616,1.09538823,683.43,681.87,0.25248022]
["bitfinex-derivatives","BNBF0:USTF0",1738249950816,0.26916845,683.42,681.87,1.34048022]
["bitfinex-derivatives","BNBF0:USTF0",1738249951115,0.26916845,683.42,681.88,0.25248022]
["bitfinex-derivatives","BNBF0:USTF0",1738249951317,1.09538823,683.43,681.89,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249951617,1.09538823,683.43,681.9,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249951811,1.09538823,683.43,681.88,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249952009,1.09538823,683.43,681.89,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249952313,1.09538823,683.43,681.9,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249952612,1.09538823,683.43,681.91,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249952813,1.09538823,683.43,681.88,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249953011,1.09538823,683.43,681.89,0.25244966]
["bitfinex-derivatives","BNBF0:USTF0",1738249953212,1.09538823,683.43,681.87,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738249953409,1.09538823,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738249953614,0.26916347,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738249954315,0.26916347,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738249954516,0.26916347,683.52,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738249954710,1.09538823,683.53,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738249954917,0.26916421,683.51,681.9,0.25246656]
["bitfinex-derivatives","BNBF0:USTF0",1738249955116,0.26916421,683.5,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738249955316,0.26916421,683.52,681.93,0.25246656]
["bitfinex-derivatives","BNBF0:USTF0",1738249955514,1.09538823,683.53,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1738249956517,1.09538823,683.53,681.96,0.25244547]
["bitfinex-derivatives","BNBF0:USTF0",1738249956721,0.26916073,683.52,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738249957419,0.26916339,683.51,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738249957623,0.26916339,683.52,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738249957818,0.26916339,683.51,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738249958017,0.26916339,683.5,681.99,0.25242799]
["bitfinex-derivatives","BNBF0:USTF0",1738249958219,0.26916339,683.49,681.99,0.25242799]
["bitfinex-derivatives","BNBF0:USTF0",1738249958522,0.26916339,683.48,681.99,0.25242799]
["bitfinex-derivatives","BNBF0:USTF0",1738249958722,0.26916339,683.5,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1738249958922,0.26916339,683.49,682.02,0.25243717]
["bitfinex-derivatives","BNBF0:USTF0",1738249959222,0.26916339,683.48,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249959420,1.09538823,683.51,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249959421,0.26916339,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249959620,0.26916339,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249959819,0.26916339,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249960019,0.26916339,683.48,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249960220,0.26916339,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249960420,0.26917556,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249960720,0.26917556,683.48,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249961022,1.09538823,683.51,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249961023,0.26917556,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249961222,0.26917556,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249961524,0.26917556,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249961722,1.09538823,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249961922,0.26917556,683.46,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249963719,0.26920576,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738249964023,0.26920576,683.46,682.05,0.25252475]
["bitfinex-derivatives","BNBF0:USTF0",1738249964221,0.26920576,683.45,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1738249964422,0.26920576,683.44,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1738249964619,0.26920576,683.43,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1738249964823,1.09538823,683.24,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1738249965020,0.26920576,683.23,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1738249965425,0.26920012,683.22,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249965626,0.26920012,683.23,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249966028,0.26919945,683.22,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249966320,0.26919945,683.21,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249966527,0.26919945,683.23,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249966728,0.26919945,683.22,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249966920,1.09538823,683.24,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249966921,0.26919945,683.23,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249967125,0.26919945,683.22,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249967325,0.26919945,683.23,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249967521,0.26919945,683.22,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249967721,0.26919945,683.23,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249967923,0.26919945,683.22,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249968126,0.26919945,683.26,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249968322,1.09538823,683.27,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249969126,0.26925537,683.26,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249970728,0.26930161,683.25,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249970927,1.09538823,683.27,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249970928,0.26930161,683.24,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249971228,0.26930161,683.23,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249971423,0.26930161,683.26,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249971627,1.09538823,683.09,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249971825,0.26930161,683.08,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249972221,1.09538823,683.09,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249973331,0.26930526,683.08,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249973925,1.09538823,683.09,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249974129,0.2693095,683.08,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249974325,1.09538823,683.09,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249974924,1.09538823,683.15,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249975128,0.26930524,683.14,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249976330,1.09538823,683.15,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249977034,0.26930311,683.14,682.06,1.10822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249977333,0.26930311,683.14,682.06,1.97822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249977524,1.09538823,683.15,682.06,1.97822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249977930,0.26929637,683.14,682.06,1.97822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249978432,0.26929637,683.13,682.06,1.97822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249978728,0.26929637,683.12,682.06,1.97822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249980234,0.26929637,683.11,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249980435,0.26929637,683.24,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249980633,0.26929637,683.23,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249980927,1.09538823,683.25,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249980928,0.26929637,683.22,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249981134,1.09538823,683.07,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249981632,0.2693835,683.06,682.06,2.78822933]
["bitfinex-derivatives","BNBF0:USTF0",1738249982829,0.2693835,683.06,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249984438,1.09538823,682.94,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249984833,0.26948264,682.93,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249986340,0.26948264,682.92,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249986834,0.26948264,682.91,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249987038,0.26948264,682.93,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249987234,8.42929964,685.18,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249987235,0.26948264,682.92,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249987440,0.26948264,682.98,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249987635,0.26948264,682.97,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249987832,0.26948264,682.98,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249988037,0.26948264,682.97,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249988342,0.26948264,682.96,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249988541,0.26948264,682.95,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249988744,0.26948264,682.98,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249989039,0.26948264,682.97,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249989344,0.26948264,682.96,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249989546,0.26948264,682.95,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249989738,0.26948264,682.98,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249989941,0.26948264,682.97,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249990142,0.26948264,682.98,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249990441,1.09538823,683.23,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249990442,0.26948264,682.97,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249990637,0.26948264,683.0,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249990840,0.26948264,682.99,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249991038,0.26948264,683.0,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249991941,0.26948264,682.99,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249992144,0.26948264,682.98,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249992447,0.26948264,682.97,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249992651,0.26948264,682.96,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249992846,0.26948264,682.95,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249993147,0.26948264,682.94,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249993348,0.26948264,682.93,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249993549,0.26948264,682.92,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249993747,0.26948264,682.91,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249993943,0.26948264,682.9,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249994149,0.26948264,682.89,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249994348,1.09538823,683.03,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249994349,0.26948264,682.88,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249994548,0.26948264,682.87,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249994749,0.26951678,682.86,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249994953,0.26951678,682.85,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249995149,0.26951678,682.84,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249995449,0.26951678,682.83,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249995654,0.26951678,682.82,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249995851,0.26951678,682.81,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249996050,0.26951678,682.8,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249996250,0.26951678,682.79,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249996450,1.09538823,683.03,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249996648,0.26954605,683.02,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249996868,0.26954605,683.01,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249997051,1.09538823,683.03,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249997849,0.2695526,683.02,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249998452,1.09538823,682.87,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249998951,0.26956991,682.86,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249999150,0.26956991,682.85,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249999351,0.26956991,682.84,682.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738249999552,0.26956991,682.83,682.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738249999747,0.26956991,682.86,682.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738249999952,0.26956991,682.85,682.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738250000149,0.26956991,682.86,682.06,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738250000655,0.26956991,682.86,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250001454,1.09538823,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250001851,0.26958846,682.74,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250004067,1.09538823,682.73,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250004268,0.26958846,682.72,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250005166,0.26959404,682.71,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250005466,1.09538823,682.73,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250005663,0.2695926,682.72,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250006467,0.2695926,682.71,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250006668,0.2695926,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250006868,0.2695926,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250007063,0.2695926,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250007367,0.2695926,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250007566,0.2695926,682.74,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250007767,0.2695926,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250007967,0.2695926,682.73,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250008167,0.2695926,682.72,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250008369,0.2695926,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250008570,0.26957895,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250008871,0.26957895,682.74,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250009169,0.26957895,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250009369,0.26957895,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250009570,0.26957895,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250009771,0.26957895,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250009968,0.26957895,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250010168,0.26957895,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250010370,0.26957895,682.76,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250010571,0.26957895,682.75,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250010770,0.26957895,682.74,682.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1738250010970,0.26957895,682.76,682.06,0.89200001]
["bitfinex-derivatives","BNBF0:USTF0",1738250011170,0.26957895,682.76,680.02,1.08591549]
["bitfinex-derivatives","BNBF0:USTF0",1738250011371,0.26957895,682.76,680.03,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250012072,0.26957895,682.76,680.03,1.70966222]
["bitfinex-derivatives","BNBF0:USTF0",1738250012270,0.26957895,682.76,680.04,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250012668,0.26957895,682.76,680.22,1.08591549]
["bitfinex-derivatives","BNBF0:USTF0",1738250012669,1.09538823,682.66,680.22,1.08591549]
["bitfinex-derivatives","BNBF0:USTF0",1738250012869,0.26957895,682.65,680.23,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250013570,0.26957895,682.64,680.23,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250013772,0.26957895,682.63,680.23,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250013967,0.26957895,682.62,680.24,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250014174,0.26957895,682.61,680.23,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250014372,0.26957895,682.6,680.24,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250014671,0.26957895,682.59,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738250014875,1.09538823,682.27,680.36,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250015074,0.26957895,682.26,680.36,0.25366222]
["bitfinex-derivatives","BNBF0:USTF0",1738250015272,0.26969411,682.25,680.37,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250015469,0.26969411,682.26,680.36,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250015674,0.26969411,682.25,680.37,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250015874,0.26969411,682.26,680.36,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250016174,0.26969411,682.25,680.37,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250016370,0.26969411,682.26,680.38,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250016573,0.26969411,682.25,680.36,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250016769,0.26969411,682.26,680.37,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250016969,0.26969411,682.26,680.36,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250017173,0.26969411,682.26,680.37,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250017369,0.26969411,682.26,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738250017370,0.26969411,682.26,680.36,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250017576,0.26969411,682.26,680.37,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250017978,1.09538823,682.14,680.38,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250018178,0.26969411,682.13,680.39,0.25385576]
["bitfinex-derivatives","BNBF0:USTF0",1738250018376,1.09538823,682.14,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738250018573,0.26967605,682.13,680.36,0.25375257]
["bitfinex-derivatives","BNBF0:USTF0",1738250021078,0.26967605,682.12,680.36,0.25375257]
["bitfinex-derivatives","BNBF0:USTF0",1738250021274,0.26967605,682.17,680.36,0.25375257]
["bitfinex-derivatives","BNBF0:USTF0",1738250021474,0.26967605,682.16,680.36,0.25375257]
["bitfinex-derivatives","BNBF0:USTF0",1738250021681,1.09538823,682.18,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738250021978,0.26966449,682.17,680.36,0.25370614]
["bitfinex-derivatives","BNBF0:USTF0",1738250022278,0.26966449,682.17,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738250022480,0.26966449,682.17,680.39,0.25370614]
["bitfinex-derivatives","BNBF0:USTF0",1738250022776,0.26966449,682.17,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738250022980,0.26966449,682.17,680.42,0.25370614]
["bitfinex-derivatives","BNBF0:USTF0",1738250023382,0.26966449,682.17,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738250023574,1.09538823,682.18,680.45,0.25372403]
["bitfinex-derivatives","BNBF0:USTF0",1738250023880,1.09538823,682.24,680.45,0.25372403]
["bitfinex-derivatives","BNBF0:USTF0",1738250024481,1.09538823,682.24,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738250025382,0.26967012,682.23,680.48,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250025581,0.26967012,682.23,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738250025782,0.26967012,682.23,680.51,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250025982,0.26967012,682.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738250026182,0.26967012,682.23,680.54,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250026385,0.26967012,682.23,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738250026580,0.26967012,682.23,680.57,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250026780,0.26967012,682.23,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738250027088,1.09538823,682.17,680.6,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250027385,0.26967012,682.16,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738250027580,0.26967012,682.16,680.63,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250027784,0.26967012,682.16,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738250028083,0.26967012,682.16,680.66,0.25370059]
["bitfinex-derivatives","BNBF0:USTF0",1738250028286,0.26967012,682.16,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738250028482,1.09538823,682.17,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738250028689,0.26966015,682.15,680.69,0.25366526]
["bitfinex-derivatives","BNBF0:USTF0",1738250028988,0.26966015,682.14,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738250029183,0.26966015,682.16,680.72,0.25366526]
["bitfinex-derivatives","BNBF0:USTF0",1738250029389,0.26966015,682.15,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738250029584,0.26966015,682.16,680.75,0.25366526]
["bitfinex-derivatives","BNBF0:USTF0",1738250029788,0.26966015,682.15,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738250029984,0.26966015,682.14,680.78,0.25366526]
["bitfinex-derivatives","BNBF0:USTF0",1738250030185,1.09538823,682.15,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738250030388,0.26965958,682.14,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738250032287,0.26965958,682.14,680.81,0.25365386]
["bitfinex-derivatives","BNBF0:USTF0",1738250032484,0.26965958,682.14,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738250032889,1.09538823,682.07,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738250033085,0.26965958,682.06,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738250035486,0.26965958,682.06,680.84,0.25375142]
["bitfinex-derivatives","BNBF0:USTF0",1738250035688,1.09538823,682.07,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738250035890,1.09538823,682.02,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738250037494,1.09538823,682.02,680.84,0.25365722]
["bitfinex-derivatives","BNBF0:USTF0",1738250037895,1.09538823,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738250038997,1.09538823,682.36,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738250038998,1.09538823,682.15,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738250039394,1.09538823,682.15,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250041400,0.26962869,682.14,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250041699,1.09538823,682.15,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250042593,1.09538823,682.2,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250042795,0.26961957,682.19,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250042993,1.09538823,682.2,680.87,0.25364138]
["bitfinex-derivatives","BNBF0:USTF0",1738250043198,0.26961384,682.19,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250043398,0.26961384,682.19,680.87,0.25363816]
["bitfinex-derivatives","BNBF0:USTF0",1738250043793,1.09538823,682.2,680.87,0.25363816]
["bitfinex-derivatives","BNBF0:USTF0",1738250044597,0.26960624,682.19,680.87,0.25363816]
["bitfinex-derivatives","BNBF0:USTF0",1738250045801,1.09538823,682.2,680.87,0.25363816]
["bitfinex-derivatives","BNBF0:USTF0",1738250046001,0.2696091,682.19,680.86,1.01574614]
["bitfinex-derivatives","BNBF0:USTF0",1738250046202,0.2696091,682.19,680.87,0.2536036]
["bitfinex-derivatives","BNBF0:USTF0",1738250047600,1.09538823,682.2,680.88,0.25355552]
["bitfinex-derivatives","BNBF0:USTF0",1738250047804,1.09538823,682.2,680.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1738250048004,1.09538823,682.2,680.89,0.25355552]
["bitfinex-derivatives","BNBF0:USTF0",1738250048807,1.09538823,682.09,680.89,0.25355552]
["bitfinex-derivatives","BNBF0:USTF0",1738250051009,1.09538823,682.09,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250051204,1.09538823,682.09,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250051402,1.09538823,682.09,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250051703,1.09538823,682.09,680.91,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250051907,1.09538823,682.09,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250052108,1.09538823,682.35,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250052402,0.26956705,682.34,680.91,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250052605,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250052808,1.09538823,682.35,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250053007,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250053308,1.09538823,682.35,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250053502,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250053706,1.09538823,682.35,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250054003,1.09538823,682.35,680.91,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250054207,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250054410,1.09538823,682.35,680.92,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250054611,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250054802,1.09538823,682.35,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250055007,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250055205,1.09538823,682.35,680.9,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250055404,1.09538823,682.35,680.91,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250055607,1.09538823,682.35,680.89,0.25351656]
["bitfinex-derivatives","BNBF0:USTF0",1738250055808,1.09538823,682.35,680.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1738250056010,0.26955532,682.34,680.89,0.25352296]
["bitfinex-derivatives","BNBF0:USTF0",1738250056210,1.09538823,682.35,680.89,0.25352296]
["bitfinex-derivatives","BNBF0:USTF0",1738250056714,0.26956779,682.34,680.89,0.25352296]
["bitfinex-derivatives","BNBF0:USTF0",1738250057010,0.26956779,682.33,680.89,0.25352296]
["bitfinex-derivatives","BNBF0:USTF0",1738250057211,0.26956779,682.32,680.89,0.25352296]
["bitfinex-derivatives","BNBF0:USTF0",1738250057407,0.26956779,682.41,680.89,0.25352296]
["bitfinex-derivatives","BNBF0:USTF0",1738250057612,0.26957519,682.4,680.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1738250057809,0.26957519,682.39,680.89,0.25359545]
["bitfinex-derivatives","BNBF0:USTF0",1738250058008,0.26957519,682.38,680.89,0.25359545]
["bitfinex-derivatives","BNBF0:USTF0",1738250058208,0.26957519,682.41,680.89,0.25359545]
["bitfinex-derivatives","BNBF0:USTF0",1738250058410,0.26957519,682.4,680.89,0.25359545]
["bitfinex-derivatives","BNBF0:USTF0",1738250058607,0.26957519,682.39,680.89,1.18059545]
["bitfinex-derivatives","BNBF0:USTF0",1738250058813,0.26957519,682.41,680.9,0.25359545]
["bitfinex-derivatives","BNBF0:USTF0",1738250059012,0.26957519,682.4,680.9,0.25359545]
["bitfinex-derivatives","BNBF0:USTF0",1738250059213,0.2695628,682.39,680.91,0.25355166]
["bitfinex-derivatives","BNBF0:USTF0",1738250059513,0.2695628,682.38,680.92,0.25355166]
["bitfinex-derivatives","BNBF0:USTF0",1738250059717,1.09538823,682.42,680.92,0.25355166]
["bitfinex-derivatives","BNBF0:USTF0",1738250059718,0.2695628,682.41,680.92,0.25355166]
["bitfinex-derivatives","BNBF0:USTF0",1738250060416,0.2695628,682.41,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738250060713,1.09538823,682.44,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738250061014,0.26954936,682.43,680.95,0.25351652]
["bitfinex-derivatives","BNBF0:USTF0",1738250061914,0.26954936,682.43,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250062513,0.26955711,682.42,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250062715,0.26955711,682.43,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250062913,0.26955711,682.42,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250063111,0.26955711,682.43,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250063317,0.26955711,682.42,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250063621,0.26955711,682.41,680.98,0.25355416]
["bitfinex-derivatives","BNBF0:USTF0",1738250063817,0.26955711,682.4,680.98,0.25355416]
["bitfinex-derivatives","BNBF0:USTF0",1738250064018,1.09538823,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738250064216,0.26956675,682.43,680.98,0.25355163]
["bitfinex-derivatives","BNBF0:USTF0",1738250064616,0.26956675,682.43,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738250065012,0.26956675,682.42,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738250065216,0.26956675,682.46,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738250065416,0.26956675,682.45,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738250065615,0.26956675,682.46,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738250065818,1.09538823,682.47,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738250066017,0.2695735,682.45,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250066318,0.2695735,682.44,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250066515,0.2695735,682.43,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250066714,0.2695735,682.46,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250066913,0.2695735,682.42,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250067212,0.2695735,682.41,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250067418,1.09538823,682.37,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250067612,0.26957335,682.36,681.0,1.45168575]
["bitfinex-derivatives","BNBF0:USTF0",1738250068318,0.26957335,682.36,681.01,0.25365054]
["bitfinex-derivatives","BNBF0:USTF0",1738250068613,0.26957335,682.36,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250069219,0.26956662,682.35,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250069421,0.26956662,682.36,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250069720,0.26956662,682.35,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250069912,1.09538823,682.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250070116,0.26956662,682.3,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250070616,1.09538823,682.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738250071320,1.09538823,682.31,681.04,0.25356793]
["bitfinex-derivatives","BNBF0:USTF0",1738250072420,1.09538823,682.31,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738250073122,1.09538823,682.35,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738250074024,0.26954803,682.34,681.07,0.25357939]
["bitfinex-derivatives","BNBF0:USTF0",1738250074322,0.26954803,682.34,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738250074525,1.09538823,682.35,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738250075124,0.26953895,682.34,681.1,0.25355334]
["bitfinex-derivatives","BNBF0:USTF0",1738250075426,0.26953895,682.34,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738250075823,1.09538823,682.35,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738250076126,1.09538823,682.3,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738250076325,0.26954226,682.29,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738250076525,1.09538823,682.3,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738250079722,1.09538823,682.28,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738250080226,1.09538823,682.28,681.12,1.41163401]
["bitfinex-derivatives","BNBF0:USTF0",1738250081930,1.09538823,682.26,681.12,1.41163401]
["bitfinex-derivatives","BNBF0:USTF0",1738250085227,1.09538823,682.22,681.12,1.41163401]
["bitfinex-derivatives","BNBF0:USTF0",1738250087436,1.09538823,682.25,681.12,1.41163401]
["bitfinex-derivatives","BNBF0:USTF0",1738250088731,1.09538823,682.25,681.12,2.32063401]
["bitfinex-derivatives","BNBF0:USTF0",1738250090734,1.09538823,682.26,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250094037,1.09538823,682.44,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250097441,1.09538823,682.52,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250100440,1.09538823,682.66,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250102346,0.26949439,682.65,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250104048,0.26949098,682.64,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250104248,0.26949098,682.63,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250104554,0.26949098,682.62,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250104851,1.09538823,682.66,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250105052,0.26949054,682.65,681.12,3.04263401]
["bitfinex-derivatives","BNBF0:USTF0",1738250105456,0.26949054,682.65,681.13,0.25328871]
["bitfinex-derivatives","BNBF0:USTF0",1738250105654,0.26949266,682.64,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738250105951,1.09538823,682.57,681.16,0.25328689]
["bitfinex-derivatives","BNBF0:USTF0",1738250106154,0.26949266,682.56,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738250106349,0.26949266,682.56,681.19,0.25328689]
["bitfinex-derivatives","BNBF0:USTF0",1738250106550,0.26949266,682.56,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738250107254,0.26949266,682.56,681.19,0.25333759]
["bitfinex-derivatives","BNBF0:USTF0",1738250107449,0.26949266,682.56,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738250107649,0.26949266,682.56,681.22,0.25333759]
["bitfinex-derivatives","BNBF0:USTF0",1738250107852,0.26949266,682.56,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738250108054,0.26949266,682.56,681.21,1.01559522]
["bitfinex-derivatives","BNBF0:USTF0",1738250108455,0.26949266,682.56,681.22,0.25327669]
["bitfinex-derivatives","BNBF0:USTF0",1738250108750,0.26949266,682.56,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738250108949,0.26949176,682.55,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738250109154,1.09538823,682.39,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738250109455,1.09538823,682.39,681.24,1.23458229]
["bitfinex-derivatives","BNBF0:USTF0",1738250111157,1.09538823,682.39,681.24,1.97458229]
["bitfinex-derivatives","BNBF0:USTF0",1738250112059,1.09538823,682.38,681.24,1.97458229]
["bitfinex-derivatives","BNBF0:USTF0",1738250113359,0.26950177,682.37,681.25,0.25319556]
["bitfinex-derivatives","BNBF0:USTF0",1738250113762,0.26950177,682.37,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738250114158,0.26950177,682.37,681.28,0.25318123]
["bitfinex-derivatives","BNBF0:USTF0",1738250114561,0.26950177,682.37,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250115462,1.09538823,682.3,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250118264,1.09538823,682.41,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250121465,1.09538823,682.45,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250122767,0.26950332,682.44,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250124159,0.26950332,682.44,681.29,1.01556074]
["bitfinex-derivatives","BNBF0:USTF0",1738250124560,1.09538823,682.34,681.29,1.01556074]
["bitfinex-derivatives","BNBF0:USTF0",1738250125766,1.09538823,682.34,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250126771,0.26952091,682.33,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250127469,1.09538823,682.24,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250130377,1.09538823,682.21,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250133576,1.09538823,682.38,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250133879,0.2695557,682.37,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250135473,1.09538823,682.38,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250135677,0.269579,682.37,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250136975,1.09538823,682.18,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250137175,0.269579,682.17,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250138981,1.09538823,682.18,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250139180,0.26962835,682.17,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250140284,1.09538823,682.13,681.29,2.05956074]
["bitfinex-derivatives","BNBF0:USTF0",1738250142384,1.09538823,682.13,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250143187,1.09538823,682.32,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250144790,0.26960007,682.31,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250146484,0.26960007,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250146789,0.26960007,682.35,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250146980,0.26960007,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250147984,1.09538823,682.37,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250148180,0.26959689,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250149683,1.09538823,682.28,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250149888,0.26959689,682.27,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250150083,1.09538823,682.28,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250152690,1.09538823,682.63,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250152988,0.26959969,682.62,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250153588,0.29299307,682.61,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250153789,0.26959969,682.6,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250155081,0.56259705,682.6,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250155286,0.26959969,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250156191,1.09538823,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250156382,0.26959193,682.58,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250159191,1.09538823,682.41,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250159385,0.26959193,682.4,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250161092,0.26957885,682.39,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250161287,0.26957885,682.4,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250161894,1.09538823,682.24,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250162089,0.26957885,682.23,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250162592,0.26956008,682.22,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250162793,0.26956008,682.23,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250163092,0.26956008,682.22,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250163289,0.26956008,682.23,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250163490,0.26956008,682.22,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250163793,0.26956008,682.21,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250163992,1.09538823,682.24,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250163993,0.26956008,682.23,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250164295,0.26956536,682.22,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250164594,0.26956536,682.21,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250164894,1.36495359,682.2,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250165094,0.26956536,682.19,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250167797,0.26964418,682.18,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250168092,1.09538823,682.01,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250171800,0.2696587,682.0,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250173297,0.2696587,681.99,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250173497,0.2696587,682.02,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250173699,0.2696587,682.01,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250173893,0.2696587,682.0,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250174099,0.2696587,681.99,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250174304,0.2696587,682.02,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250174598,0.2696587,682.01,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250174799,0.2696587,682.02,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250176802,1.09538823,681.97,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250177003,0.2696587,681.96,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250178203,1.09538823,681.97,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250179704,0.26965901,681.96,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250180298,1.09538823,681.97,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250180499,1.09538823,682.0,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250183406,2.23641763,682.78,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250183407,1.09538823,682.12,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250183604,0.26968748,682.11,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250189911,1.09538823,681.97,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250190113,0.26968748,681.96,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250192911,1.09538823,681.97,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250193110,0.26972955,681.96,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250193713,0.26972955,681.98,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250194315,0.26972955,681.98,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250196514,1.09538823,681.94,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250196716,0.26972955,681.93,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250198216,1.09538823,681.94,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250199009,0.26973226,681.93,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250201716,1.09538823,681.94,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250201916,0.26973977,681.93,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250203609,1.09538823,681.93,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250207020,1.09538823,682.2,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250207021,1.09538823,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250207215,0.26980702,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250208413,1.09538823,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250208618,0.26977855,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250210116,0.26977855,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250210323,0.26977855,682.04,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250210620,0.26977855,682.03,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250210821,0.26977855,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250211122,0.26977855,682.04,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250211318,0.26977855,682.03,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250211520,0.26977855,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250211721,0.26977855,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250211916,0.26978967,682.0,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250212116,0.26978967,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250212320,0.26978967,682.04,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250212522,0.26978967,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250212724,0.26978967,682.04,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250213027,0.26978967,682.03,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250213324,0.26978967,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250213726,1.09538823,681.8,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250213923,0.26978967,681.79,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250215325,1.09538823,681.8,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250215525,0.26978542,681.79,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250217027,1.09538823,681.8,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250217227,1.09538823,681.75,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250217422,0.26977809,681.74,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250221027,1.09538823,681.75,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250222029,1.09538823,681.63,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250224937,1.31446587,682.1,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250225129,0.26968126,682.09,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250225637,0.26968126,682.08,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250225836,1.09538823,682.11,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250225837,0.26968126,682.1,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250226036,0.26968126,682.09,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250226233,0.26968126,682.08,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250226536,0.26968126,682.07,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250226736,0.26968126,682.1,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250226937,0.26965588,682.09,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250227131,0.26965588,682.1,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250228139,1.09538823,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250228333,0.26965588,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250228537,1.09538823,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250228741,0.26966501,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250230133,1.09538823,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250230338,0.26965012,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250231134,0.26965012,682.07,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250231339,0.26965012,682.06,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250231535,0.26965012,682.07,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250231740,0.26965012,682.06,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250232042,0.26965012,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250232234,0.26965012,682.04,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250232438,0.26965012,682.03,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250232639,0.26965012,682.07,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250232841,0.26965012,682.06,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250233038,0.26965012,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250233238,0.26965012,682.04,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250233636,0.26965012,682.03,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250233942,0.26965012,682.02,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250234241,0.26965012,682.01,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250234437,0.26965012,682.07,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250234740,1.09538823,682.08,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250234741,0.26965012,682.06,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250234938,0.26965012,682.05,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250235140,1.09538823,682.18,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250235338,0.26965301,682.17,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237042,1.09538823,682.18,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237043,0.26963144,682.16,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237243,0.26963144,682.17,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237443,0.26963144,682.16,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237737,1.09538823,682.18,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237738,0.26963144,682.15,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250237942,0.26963144,682.14,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250238144,0.26963144,682.17,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250238343,0.56693999,682.59,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250238344,0.26963144,682.16,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250238536,0.26963144,682.28,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250238736,0.26962366,682.27,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250238942,0.26962366,682.26,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250239140,0.26962366,682.28,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250239437,0.26962366,682.27,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250239637,0.26962366,682.28,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250239840,0.26962366,682.27,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250240037,0.26962366,682.28,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250240238,0.26962366,682.27,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250240441,0.26962366,682.26,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250240743,0.26962366,682.25,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250241042,0.26962366,682.24,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250241238,0.26962366,682.23,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250241439,0.26962366,682.28,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250241641,0.26962366,682.27,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250241944,0.26962366,682.26,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250242143,0.26962366,682.25,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250242345,0.26962366,682.38,681.29,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1738250243039,0.26962366,682.38,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250243738,1.09538823,682.39,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250245541,1.09538823,682.54,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250248947,1.09538823,682.79,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250249142,1.09538823,682.84,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250249348,0.26954964,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250250339,1.09538823,682.84,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250250648,0.26954732,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250251042,1.09538823,682.84,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250252246,1.09538823,682.85,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250252648,0.26954329,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250252840,1.09538823,682.85,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250253341,0.2695432,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250253644,1.09538823,682.85,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250253947,0.2695451,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250261151,1.36493333,682.59,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250261347,0.2695451,682.58,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250263252,1.09538823,682.38,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250263553,0.2695451,682.37,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250264153,0.26954531,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250264554,0.26954531,682.35,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250264753,1.09538823,682.38,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250264948,0.26955876,682.37,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250265755,0.26955635,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250265956,0.26955635,682.37,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250266153,0.26955635,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250266358,0.26955635,682.37,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250266550,0.26955635,682.36,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250266751,0.26955635,682.38,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250267156,1.09538823,682.39,681.29,3.23356074]
["bitfinex-derivatives","BNBF0:USTF0",1738250267357,1.09538823,682.39,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738250268861,1.09538823,682.39,681.3,3.21755643]
["bitfinex-derivatives","BNBF0:USTF0",1738250269663,1.09538823,682.91,681.3,3.21755643]
["bitfinex-derivatives","BNBF0:USTF0",1738250272161,1.09538823,682.91,681.3,2.49555643]
["bitfinex-derivatives","BNBF0:USTF0",1738250272560,0.26947678,682.59,681.31,0.25393103]
["bitfinex-derivatives","BNBF0:USTF0",1738250273761,0.26947678,682.59,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738250273961,0.26947678,682.59,681.33,0.25393103]
["bitfinex-derivatives","BNBF0:USTF0",1738250274162,1.09538823,682.86,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738250275863,1.09538823,682.86,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250276559,1.09538823,682.78,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250279462,1.09538823,682.82,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250281165,0.26945459,682.81,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250281764,0.26945572,682.8,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250281966,0.26945572,682.81,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250282264,0.26945572,682.8,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250282466,0.26945572,682.81,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250282668,0.26945572,682.8,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250282962,0.56658576,683.41,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250282963,0.26945572,682.79,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250283164,0.26945572,682.85,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250283365,0.26945572,682.84,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250283669,1.09538823,682.86,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250283859,0.26945478,682.85,681.34,1.0155392]
["bitfinex-derivatives","BNBF0:USTF0",1738250285265,0.26945478,682.85,681.35,0.2537699]
["bitfinex-derivatives","BNBF0:USTF0",1738250286063,0.26945478,682.85,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738250286264,1.09538823,682.67,681.38,0.2537699]
["bitfinex-derivatives","BNBF0:USTF0",1738250286464,0.26945478,682.66,681.38,0.2537699]
["bitfinex-derivatives","BNBF0:USTF0",1738250286867,0.26945478,682.66,681.38,1.3217699]
["bitfinex-derivatives","BNBF0:USTF0",1738250287065,1.09538823,682.67,681.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738250287262,0.26943517,682.66,681.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738250287866,0.26943517,682.66,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738250288866,0.26943517,682.66,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250289272,1.3648234,682.66,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250289569,0.26943517,682.65,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250290466,1.09538823,682.66,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250290672,0.26942757,682.65,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250292973,0.26942757,682.64,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250293175,0.26942757,682.72,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250293376,0.26942757,682.63,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250293580,0.26942757,682.62,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250293772,0.26942757,682.72,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250295582,1.3648158,682.72,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250295779,0.26942757,682.71,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250298289,1.09538823,682.69,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250298484,0.26942757,682.68,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250300590,0.26948448,682.67,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250300785,0.26948448,682.68,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250300981,0.26948448,682.67,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250301182,1.09538823,682.69,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250301183,0.26948448,682.68,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250301386,0.26948448,682.67,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250301682,0.26948448,682.66,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250301890,0.26948448,682.67,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250302090,0.26948448,682.65,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250302291,0.26948448,682.64,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250302495,1.09538823,682.68,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250302496,0.26948448,682.67,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250302687,0.26948448,682.66,681.4,1.06051335]
["bitfinex-derivatives","BNBF0:USTF0",1738250302885,0.26948448,682.67,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250303088,0.26948448,682.66,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250303392,0.26948448,682.65,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250303592,0.26948448,682.64,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250303794,1.09538823,682.68,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250304092,0.26948249,682.67,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250304292,1.09538823,682.43,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250304793,0.26947476,682.42,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250306189,1.09538823,682.43,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250307095,1.09538823,682.4,681.4,1.78151335]
["bitfinex-derivatives","BNBF0:USTF0",1738250308195,1.09538823,682.4,681.4,2.82251335]
["bitfinex-derivatives","BNBF0:USTF0",1738250308991,0.26948067,682.39,681.4,2.82251335]
["bitfinex-derivatives","BNBF0:USTF0",1738250309494,1.09538823,682.4,681.4,2.82251335]
["bitfinex-derivatives","BNBF0:USTF0",1738250309694,0.26946746,682.39,681.4,2.82251335]
["bitfinex-derivatives","BNBF0:USTF0",1738250310395,0.26946746,682.39,681.41,0.25411389]
["bitfinex-derivatives","BNBF0:USTF0",1738250310591,0.26946746,682.39,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738250310789,1.09538823,682.4,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738250310995,1.09538823,682.38,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738250311293,1.09538823,682.38,681.43,0.25405403]
["bitfinex-derivatives","BNBF0:USTF0",1738250311489,1.09538823,682.38,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738250311693,1.09538823,682.38,681.45,0.25405403]
["bitfinex-derivatives","BNBF0:USTF0",1738250311892,1.09538823,682.38,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738250312095,1.09538823,682.38,681.47,0.25405403]
["bitfinex-derivatives","BNBF0:USTF0",1738250312289,1.09538823,682.38,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738250312496,1.09538823,682.38,681.49,0.25405403]
["bitfinex-derivatives","BNBF0:USTF0",1738250312691,1.09538823,682.38,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250314000,1.09538823,682.49,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250315096,0.26942885,682.48,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250315500,0.26944122,682.47,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250315796,1.09538823,682.49,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250315998,0.26943994,682.48,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250316799,1.36482817,682.48,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250317192,1.09538823,682.48,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738250318297,1.09538823,682.48,681.5,1.11847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250319295,0.26953456,682.47,681.5,1.11847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250320601,1.09538823,682.45,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250320801,0.2695524,682.44,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250322297,0.26954896,682.43,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250322496,0.26954896,682.44,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250322697,0.26954896,682.43,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250322897,0.26954896,682.42,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250323097,0.26954896,682.44,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250323300,0.26954896,682.43,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250323497,0.26954896,682.42,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250323697,1.09538823,682.28,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250323897,0.26954896,682.27,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250326000,1.09538823,682.28,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250326194,0.26956499,682.27,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250326594,0.26956499,682.26,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250326897,0.26956499,682.25,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250327098,0.26956499,682.24,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250327295,0.26956695,682.23,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250327503,0.26956695,682.22,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250327699,0.26956695,682.3,681.5,2.06747028]
["bitfinex-derivatives","BNBF0:USTF0",1738250328002,0.26956695,682.29,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250328201,0.26956695,682.3,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250328500,0.26956695,682.29,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250328701,0.26956695,682.28,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250328997,0.26956695,682.27,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250329205,0.26956695,682.3,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250329404,0.26956695,682.29,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250329703,0.26956695,682.28,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250329902,0.26956695,682.27,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250330103,0.26956695,682.26,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250330304,0.26956695,682.3,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250330503,0.26956695,682.25,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250330704,1.09538823,682.35,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250330904,0.26960689,682.34,681.5,2.78847028]
["bitfinex-derivatives","BNBF0:USTF0",1738250331103,0.26960689,682.34,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250332203,0.26965391,682.33,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250332398,0.26965391,682.34,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250332604,1.09538823,682.35,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250332605,0.26965391,682.33,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250332903,1.09538823,682.35,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250332904,0.26965391,682.32,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250333105,0.26965391,682.34,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250333399,0.26965391,682.33,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250333600,1.09538823,682.21,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250333999,0.2696652,682.2,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250337113,1.09538823,682.21,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250337413,0.26964793,682.2,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250337614,0.26964793,682.19,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250337815,0.26964793,682.32,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250338015,0.26964793,682.18,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250338214,0.26964793,682.17,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250338414,0.26964793,682.32,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250338609,0.26964793,682.31,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250338810,0.26964793,682.32,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250339013,0.26964793,682.31,681.5,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1738250339313,0.26964793,682.3,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250339513,0.26964793,682.32,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250339715,0.26964793,682.31,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250340010,0.26964793,682.3,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250340213,0.26964793,682.38,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250340414,0.26964793,682.29,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250340614,0.26964793,682.37,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250340816,1.09538823,682.39,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250340817,0.26964793,682.36,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250341114,0.26964793,682.35,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250341313,0.26964793,682.38,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250341513,0.26964793,682.34,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250341714,0.26964793,682.33,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250342016,0.26962715,682.32,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250342314,0.26962715,682.31,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250342523,0.26962715,682.3,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250342809,0.26962715,682.29,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250343016,0.26962715,682.41,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250343217,0.26962715,682.4,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250343411,0.26962715,682.41,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250343616,0.26962715,682.39,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250343915,0.26962715,682.38,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250344111,0.26962715,682.41,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250344417,0.26962715,682.4,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250344617,0.26962715,682.41,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250344812,0.26962715,682.4,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250345013,0.56693131,682.78,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250345014,0.26962715,682.41,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250345210,0.26962715,682.49,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250345411,0.26962715,682.4,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250345612,0.26962715,682.39,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250345814,0.26962715,682.49,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250346014,0.26962715,682.38,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250346214,0.26962715,682.37,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250346415,0.26962715,682.36,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250346714,0.26962715,682.35,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250346912,0.26962715,682.49,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250347114,0.26962715,682.48,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250347316,0.26962715,682.47,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250347617,0.26962715,682.46,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250347813,0.26962715,682.49,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250348016,0.26962715,682.48,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250348314,0.26962927,682.47,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250348516,0.26962927,682.46,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250348712,0.26962927,682.49,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250350119,0.29304888,682.48,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250350317,0.26962927,682.47,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250350921,1.09538823,682.37,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250351218,0.26962927,682.36,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250353321,1.09538823,682.37,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250353621,0.26965002,682.36,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250354522,1.09538823,682.09,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250357617,1.09538823,682.2,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250357919,0.26962133,682.19,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250360625,1.09538823,682.18,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250361028,0.2696247,682.17,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250362927,1.09538823,682.13,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250363125,0.2696247,682.12,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250363322,0.26958464,682.11,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250363527,0.26958464,682.12,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250363727,0.26958464,682.11,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250363928,0.26958464,682.1,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250364123,0.26958464,682.12,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250364331,1.09538823,682.13,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250364526,0.26958678,682.12,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250364825,1.09538823,682.13,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250365026,0.26958654,682.12,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250366830,1.09538823,682.1,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250367026,0.26958654,682.09,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250368229,1.09538823,682.1,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250370435,1.09538823,682.09,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250374337,1.09538823,682.15,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250374539,0.26961257,682.14,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250376540,1.09538823,682.01,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250381847,1.09538823,682.05,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250388467,1.09538823,682.13,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250391257,1.09538823,682.12,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250393462,1.09538823,682.16,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250396265,1.09538823,682.18,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250396567,0.26961206,682.17,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250399467,1.09538823,682.04,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250399669,0.26961206,682.03,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250401968,1.09538823,682.04,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250402370,1.09538823,681.98,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250405575,1.09538823,682.02,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250408573,0.77040603,682.47,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250408574,1.09538823,682.09,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250411578,1.38843711,682.48,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250411579,1.09538823,682.26,681.5,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738250412877,1.09538823,682.26,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738250414272,1.09538823,682.26,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250415477,5.26864544,689.73,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250415478,1.09538823,682.43,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250415677,0.26949783,682.42,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250417279,1.09538823,682.43,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250417978,0.26950032,682.42,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250419181,0.26950032,682.54,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250419379,0.26950032,682.41,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250419580,0.26950032,682.53,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250419778,0.26950032,682.52,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250419973,0.26950032,682.51,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250420181,0.26950032,682.54,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250420380,0.26950032,682.5,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250420573,0.26950032,682.49,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250420774,0.26950032,682.54,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250420975,0.26950032,682.53,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250421179,0.26950032,682.52,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250421379,0.26950032,682.54,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250421583,0.26950032,682.53,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250421881,0.26950032,682.52,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250422082,0.26950032,682.51,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250422382,0.26950032,682.5,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250422582,0.26950032,682.54,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250422782,0.26950032,682.53,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250423181,0.26950032,682.52,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250423381,0.26950032,682.51,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250425484,1.09538823,682.44,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250425687,0.26950032,682.43,681.51,4.24046597]
["bitfinex-derivatives","BNBF0:USTF0",1738250426485,0.26950032,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250426689,0.26950032,682.42,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250426888,0.26950032,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250427089,0.26950032,682.42,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250427289,0.26950032,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250429092,1.09538823,682.14,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250429293,0.26950032,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250429690,0.26961712,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250429893,0.26961712,682.11,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250430094,0.26961712,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250430294,0.26961712,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250430494,1.09538823,682.14,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250432191,1.09538823,682.45,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250432395,0.26958849,682.44,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250436197,0.26958849,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250436599,0.26958849,682.42,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250436794,0.26958849,682.41,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250436999,0.26958849,682.4,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250437194,0.26958849,682.46,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250437393,0.26958849,682.45,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250437594,0.26958849,682.46,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250438099,0.26960071,682.45,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250438295,0.26960071,682.44,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250438497,1.09538823,682.19,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250438700,0.26960071,682.18,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250441405,0.2695996,682.17,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250441605,0.2695996,682.16,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250441798,0.2695996,682.17,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250442305,1.09538823,682.18,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250446008,1.09538823,682.4,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250446306,0.26961919,682.39,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250448007,1.09538823,682.4,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250449209,1.09538823,682.45,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250449408,0.26958248,682.44,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250449604,1.09538823,682.45,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250449809,0.26958248,682.44,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250450307,0.26958187,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250450508,0.26958187,682.42,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250450809,1.09538823,682.45,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250451009,0.2695772,682.44,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250451509,0.26958315,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250451710,0.26958315,682.44,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250451911,0.26958315,682.43,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250452106,0.26958315,682.5,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250452305,0.26958315,682.49,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250452515,0.26958315,682.5,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250452712,0.26958315,682.49,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250452911,0.26958315,682.48,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250453112,1.09538823,682.51,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250453304,0.26957628,682.5,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250454810,1.09538823,682.36,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250455109,0.26958118,682.35,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250457410,1.09538823,682.32,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250457915,0.26957875,682.31,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250458814,1.09538823,682.32,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250459515,0.26957315,682.31,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250460213,1.09538823,682.32,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250460409,0.26957726,682.3,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250460610,0.26957726,682.31,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250460814,0.26957726,682.29,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250461011,1.09538823,682.21,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250461211,0.26957726,682.2,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250462221,0.26959234,682.19,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250462412,0.26959234,682.2,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250462618,0.26959234,682.19,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250462917,0.26959234,682.18,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250463111,0.26959234,682.2,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250463314,0.26959234,682.19,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250463514,1.09538823,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250464821,0.26961364,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250466120,1.09538823,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250466322,0.26964632,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250466517,1.09538823,682.11,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250466720,0.26964632,682.1,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250469228,1.09538823,681.98,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250472226,1.09538823,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250477641,0.2696858,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250478837,1.09538823,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250479236,0.26969702,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250479438,1.09538823,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250479638,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250481039,1.09538823,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250481040,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250481235,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250481442,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250481741,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250481941,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250482142,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250482343,0.26970249,682.04,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250482539,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250482737,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250483043,0.26970249,682.04,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250483243,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250483544,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250483843,0.26970249,682.04,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250484039,0.26970249,682.03,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250486541,0.26970249,682.08,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250486741,0.26970249,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250486944,0.26970249,682.08,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250487145,0.26970249,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250487443,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250487645,0.26970249,682.08,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250487845,0.26970249,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250488045,0.26970249,682.08,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250488241,0.26970249,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250488440,0.26970249,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250488641,0.26970249,682.04,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250488846,0.26970249,682.03,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250489040,0.26970249,682.02,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250489239,0.26970249,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250489439,0.26970249,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250489647,0.26970249,682.11,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250489845,0.26970249,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250490041,0.26970249,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250490242,0.26970249,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250490443,0.26970249,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250490648,0.26970249,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250490946,0.26970249,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250491145,0.26970249,682.13,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250491443,1.09538823,682.1,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250491642,0.26970249,682.09,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250492643,0.26970976,682.08,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250492940,0.26970976,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250493141,0.26970976,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250493444,0.26970976,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250493648,0.26970976,682.04,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250493947,0.26970976,682.03,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250494147,0.26970976,682.09,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250494349,1.09538823,681.99,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250494646,0.26970976,681.98,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250496745,1.09538823,681.97,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250496949,0.26970976,681.96,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250497149,1.09538823,681.97,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250499649,1.09538823,682.1,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250502754,1.09538823,682.28,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250503152,0.26964417,682.27,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250504355,1.09538823,682.28,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250504555,0.26963894,682.27,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250506055,1.09538823,682.26,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250506251,0.26963894,682.25,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250507658,1.09538823,682.26,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250507659,0.26967398,682.24,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250507854,0.26967398,682.25,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250508054,0.26967398,682.24,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250508254,0.26967398,682.23,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250508454,0.26967398,682.25,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250508652,0.26967398,682.24,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250509252,0.26968257,682.23,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250509452,0.26968257,682.25,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250510657,1.09538823,681.98,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250510871,0.26968257,681.97,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250511458,1.09538823,681.98,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250511653,0.26971272,681.97,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250514353,1.09538823,681.88,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250514751,0.26971272,681.87,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250516052,0.26972503,681.86,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250516254,0.26972503,681.87,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250516456,0.26972503,681.86,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250516655,0.26972503,681.87,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250516959,0.26972503,681.86,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250517160,1.09538823,681.88,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250517655,3.42837626,684.61,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250517656,1.09538823,681.85,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250520956,1.09538823,682.12,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250524256,1.09538823,682.2,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250524457,0.26971884,682.19,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250527165,1.09538823,682.2,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250527367,1.09538823,682.08,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250527559,0.26974218,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250527763,0.26974054,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250527959,0.26974054,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250528163,0.26974054,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250528368,0.26974054,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250528560,0.26974054,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250528761,0.26974054,682.05,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250529164,0.26974054,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250529467,0.26974054,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250529663,0.26974054,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250529967,0.26974054,682.06,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250530163,0.26974054,682.07,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250530468,1.09538823,681.94,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250530768,0.26968724,681.93,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250533369,0.26968724,681.94,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250535470,1.09538823,681.95,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250535667,0.26975358,681.94,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250536472,1.09538823,681.85,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250536665,0.26975358,681.84,681.51,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1738250537570,0.26975358,681.84,681.51,1.56300001]
["bitfinex-derivatives","BNBF0:USTF0",1738250538772,1.09538823,681.85,681.51,2.91400001]
["bitfinex-derivatives","BNBF0:USTF0",1738250539570,1.09538823,681.81,681.51,2.91400001]
["bitfinex-derivatives","BNBF0:USTF0",1738250542773,1.09538823,681.93,681.51,2.91400001]
["bitfinex-derivatives","BNBF0:USTF0",1738250543273,1.09538823,681.93,681.51,0.26400001]
["bitfinex-derivatives","BNBF0:USTF0",1738250544574,1.09538823,681.93,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250544975,1.09538823,681.89,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250547877,0.26974045,681.88,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250548274,0.26974045,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250548473,0.26974045,681.97,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250548677,0.26974045,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250548877,0.26974045,681.97,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250549078,1.09538823,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250549278,0.26973228,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250550179,0.26973046,681.97,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250550376,1.09538823,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250550680,0.26972793,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250550880,1.09538823,681.81,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250553882,1.09538823,681.9,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250556685,1.09538823,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250559289,0.26964749,681.97,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250559689,1.09538823,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250559990,5.25447596,689.48,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250559991,1.09538823,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250560189,0.26964715,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250562593,1.09538823,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250562792,0.26962987,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250562989,0.26962987,682.07,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250563294,0.26962987,682.06,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250563594,1.09538823,682.15,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250563789,0.26962442,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250564496,0.26962477,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250564695,0.26962477,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250564890,0.26962477,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250565090,1.09538823,682.15,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250565091,0.26962477,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250565395,0.26962477,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250565597,0.26962477,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250565796,0.26962477,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250565990,0.26962477,682.2,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250566191,1.09538823,682.21,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250566395,0.26963276,682.2,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250569692,0.26963276,682.23,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250569899,0.26963276,682.22,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250570094,0.26963276,682.23,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250571300,1.09538823,682.24,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250571505,0.26964581,682.23,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250572804,1.09538823,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250573003,0.26964581,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250574702,0.26966507,682.1,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250574902,0.26966507,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250575103,1.09538823,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250575104,0.26966507,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250575303,0.26966507,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250575501,0.26966507,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250575702,1.3650533,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250575905,0.26966507,682.1,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250578810,1.09538823,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250579009,2.20293007,682.49,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250579010,1.36505395,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250579308,0.26966572,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250581108,1.09538823,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250581308,0.2696664,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250581712,1.09538823,682.01,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250582010,0.2696664,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250582810,0.26965722,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250583010,0.26965722,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250583311,0.26965722,681.97,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250583505,1.09538823,682.01,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250583506,0.26965722,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250583710,0.26965722,681.96,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250583911,0.26965722,681.95,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250584211,0.26965722,681.94,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250584413,1.09538823,682.01,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250584611,0.26968051,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250586211,0.26969017,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250586412,0.26969017,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250586613,0.26969017,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250586907,0.26969017,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250587113,0.26969017,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250587312,0.26969017,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250587612,0.26969017,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250587813,0.26969017,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250588112,0.26969017,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250588313,0.26969017,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250588514,0.26969017,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250588714,1.09538823,681.87,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250590309,0.26969419,681.86,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250590508,1.09538823,681.87,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250591118,1.09538823,681.86,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250593916,1.09538823,681.9,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250597213,1.09538823,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250600418,1.09538823,682.07,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250601015,0.26963986,682.06,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250601416,0.26963791,682.05,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250601712,1.09538823,682.07,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250602513,1.09538823,681.95,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250604621,1.09538823,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250608323,1.09538823,682.47,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250608324,1.09538823,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250611122,0.26961004,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250612825,0.26961004,682.17,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250613324,1.09538823,682.18,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250613524,0.26961218,682.17,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250614225,1.09538823,682.18,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250614425,0.26960947,682.17,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250614726,1.09538823,682.18,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250615326,1.09538823,682.2,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250615625,0.26960517,682.19,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250615823,1.09538823,682.2,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250619027,1.09538823,682.25,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250621323,0.29304888,682.48,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250622226,0.26956057,682.47,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250625022,0.29304888,682.48,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250625223,0.26955842,682.47,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250626724,0.29304888,682.48,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250627026,0.26955835,682.47,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250627429,1.09538823,682.45,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250627625,0.26955835,682.44,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250630335,0.26956604,682.43,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250630537,0.26956604,682.44,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250630735,1.09538823,682.45,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250630736,0.26956604,682.42,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250630934,0.26956604,682.41,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250631132,0.26956604,682.44,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250631337,0.26956604,682.43,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250631539,1.09538823,682.36,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250631835,0.26956604,682.35,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250632036,0.26961411,682.34,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250632238,0.26961411,682.35,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250632438,0.26961411,682.34,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250632739,0.26961411,682.33,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250632938,0.26961411,682.35,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250633139,0.26961411,682.34,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250633338,0.26961411,682.35,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250634939,1.09538823,682.19,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250635135,0.26961411,682.18,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250637040,1.09538823,682.19,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250637241,0.26961109,682.18,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250638044,1.09538823,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250640638,1.09538823,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250640838,0.26963166,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250643542,1.09538823,682.06,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250643742,0.26963166,682.05,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250645144,1.09538823,682.06,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250645438,0.26967924,682.05,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250647744,1.09538823,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250647937,0.26967924,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250648644,1.09538823,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250649040,0.26965859,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250650245,0.26965151,681.98,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250650444,1.09538823,682.0,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250650644,0.26965485,681.99,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250650843,0.26965485,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250651044,0.26965485,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250651245,0.26965485,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250651441,0.26965485,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250651645,0.26965485,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250651841,0.26965485,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250652041,0.26965485,682.07,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250652241,0.26965485,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250652445,0.26965485,682.08,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250652640,0.26965485,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250653647,1.09538823,682.1,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250653841,0.26965256,682.09,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250654246,0.26965256,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250654448,1.09538823,682.15,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250654449,0.26965256,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250654644,0.26965256,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250654847,0.26965256,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250655049,0.26965256,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250655249,0.26965256,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250655449,0.26965376,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250655650,0.26965376,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250655951,0.26965376,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250656150,0.26965376,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250656349,0.26965376,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250656546,0.26965376,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250656751,0.26965376,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250656946,0.26965376,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250657153,0.26965896,682.13,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250657451,0.26965896,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250657646,0.26965896,682.12,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250657854,0.26965896,682.11,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250658153,0.26965896,682.1,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250658354,0.26965896,682.14,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250660452,1.09538823,682.05,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250660649,0.26965896,682.04,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250660850,1.09538823,682.05,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250661954,0.26971506,682.04,681.51,2.39600001]
["bitfinex-derivatives","BNBF0:USTF0",1738250662155,1.09538823,682.05,681.51,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738250662550,1.09538823,682.05,680.52,1.08591549]
["bitfinex-derivatives","BNBF0:USTF0",1738250663457,1.09538823,682.05,680.52,3.27991549]
["bitfinex-derivatives","BNBF0:USTF0",1738250663658,5.25447596,689.71,680.52,3.27991549]
["bitfinex-derivatives","BNBF0:USTF0",1738250663659,1.09538823,682.08,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250666156,1.09538823,682.21,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250666455,0.26976521,682.2,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250668558,0.26976521,682.19,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250668859,0.26976521,682.18,680.53,0.25527253]
["bitfinex-derivatives","BNBF0:USTF0",1738250669067,1.09538823,682.02,680.53,0.25527253]
["bitfinex-derivatives","BNBF0:USTF0",1738250669258,0.26976521,682.01,680.53,0.25527253]
["bitfinex-derivatives","BNBF0:USTF0",1738250670363,0.26976521,682.01,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250672362,0.2698156,682.0,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250672555,0.2698156,681.99,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250672755,0.2698156,682.01,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250672959,1.09538823,681.79,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250675762,1.09538823,681.98,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250675956,0.26984205,681.97,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250678165,0.26984205,681.98,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250680766,0.26987621,681.97,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250680966,0.26987621,681.98,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250682165,1.09538823,681.85,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250682962,0.26996274,681.84,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250683965,1.09538823,681.85,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250684165,0.26996936,681.84,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250684368,1.09538823,681.85,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250684667,0.26996844,681.84,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250684866,0.26996844,681.83,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250685064,0.26996844,681.82,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250685267,0.26996844,681.81,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250685468,0.26996844,681.8,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250685769,0.26996844,681.79,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250686072,1.09538823,681.75,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250686369,0.26996844,681.74,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250688066,0.26996844,681.81,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250688270,0.26996844,681.8,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250688569,0.26996844,681.79,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250688771,0.26996844,681.81,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250689069,0.26996844,681.8,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250689270,0.26996844,681.81,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250689467,0.26996844,681.79,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250689675,0.26996844,681.78,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250689871,0.26996844,681.81,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250690166,0.29334545,681.79,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250690370,0.26996844,681.78,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250690771,0.26996844,681.77,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250691072,0.26996844,681.76,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250691273,0.29334545,681.79,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250691465,0.26996617,681.78,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250692171,0.29335836,681.76,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250692364,0.26996617,681.75,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250693574,1.09538823,681.7,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250693773,0.26996617,681.69,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250694472,0.29339279,681.68,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250694668,0.26997366,681.67,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250694872,0.2934014,681.66,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250695173,0.26997366,681.65,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250695373,0.29341001,681.64,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250695572,0.26997366,681.63,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250695974,0.29341862,681.62,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250696173,0.26997366,681.61,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250697068,0.29342723,681.6,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250697272,0.26997366,681.59,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250697975,0.29343584,681.58,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250698177,0.26996282,681.57,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250699274,1.09538823,681.53,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250699474,0.26996282,681.52,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250701572,1.09538823,681.48,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250701875,0.26996282,681.47,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250702978,0.26999457,681.46,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250703180,0.26999457,681.47,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250703378,0.26999457,681.46,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250703578,0.26999457,681.47,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250703777,0.26999457,681.45,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250703974,0.26999457,681.44,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250704176,0.26999457,681.47,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250704381,0.56348208,681.46,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250704581,0.26999457,681.45,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250704879,0.29349612,681.44,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250705079,0.26999457,681.43,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250705274,0.29350474,681.42,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250705479,0.26999457,681.41,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250705881,0.29351335,681.4,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250706180,0.26999457,681.39,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250706981,0.29352197,681.38,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250707179,0.26999457,681.37,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250707784,0.29352197,681.38,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250708084,0.27005176,681.37,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250708383,1.09538823,681.21,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250708583,0.27005176,681.2,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250709383,1.09538823,681.21,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250709584,0.27005257,681.2,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250711186,1.3654408,681.2,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250711686,0.27005257,681.19,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250714588,1.09538823,681.11,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250714788,0.27005257,681.1,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250717693,1.09538823,680.96,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250720291,1.09538823,681.04,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250720492,0.270021,681.03,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250723394,0.27003098,681.02,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250723591,0.27003098,681.01,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250723795,1.09538823,681.05,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250723990,0.27003253,681.04,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250725095,1.09538823,681.05,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250725396,0.27004849,681.04,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250725893,1.09538823,681.05,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250726597,1.09538823,680.99,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250729099,1.09538823,681.34,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250729799,0.29354781,681.32,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250730396,0.27013595,681.31,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250730792,0.27013595,681.3,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250730992,0.56369669,681.29,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250731198,0.27013595,681.28,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250731398,0.27013595,681.27,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250731596,0.56370962,681.26,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250731899,0.56371393,681.25,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250732099,0.56371824,681.24,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250732301,1.09538823,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250732494,0.27013595,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250735705,1.09538823,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250737806,0.2701203,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250739707,0.2701203,681.11,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250740002,0.2701203,681.1,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250740203,0.2701203,681.11,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250740408,0.2701203,681.1,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250740608,1.09538823,681.12,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250741713,1.09538823,680.93,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250743311,0.27012593,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250743513,0.27012427,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250743813,0.27012427,680.9,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250744012,0.27012427,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250744710,1.3655125,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250744916,0.27012427,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250747015,1.09538823,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250747216,0.27017017,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250747511,1.09538823,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250747716,0.27017331,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250748218,0.27017331,681.04,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250749117,0.29367281,681.03,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250749416,0.27017331,681.02,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250750520,0.29368144,681.01,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250750714,0.27017331,681.0,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250753717,1.09538823,680.95,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250754022,0.27017331,680.94,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250755220,0.56388494,680.94,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250755420,0.27017331,680.93,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250755618,0.27017135,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250755820,0.27017135,680.93,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250756022,0.27017135,680.92,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250756320,0.27017135,680.91,680.52,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250756521,0.27017135,680.93,680.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250757126,1.09538823,680.9,680.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250757424,0.27017135,680.89,680.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738250758825,0.27017135,680.89,680.52,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738250760019,0.27017135,680.89,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250760425,1.09538823,680.77,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250760621,0.27017135,680.76,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250761827,1.09538823,680.77,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250762025,0.27018194,680.76,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250763233,0.27016564,680.75,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250763424,1.09538823,680.63,680.52,1.04000001]
["bitfinex-derivatives","BNBF0:USTF0",1738250763731,1.09538823,680.63,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250767130,1.09538823,680.7,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250768830,0.27015816,680.69,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250769330,1.36554639,680.69,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250769524,1.09538823,680.69,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250770328,0.27015449,680.68,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250770526,0.27015481,680.67,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250770724,1.09538823,680.69,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250771124,0.27014382,680.68,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250772229,1.09538823,680.69,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250772830,1.09538823,680.66,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250775828,1.09538823,680.68,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250778831,1.09538823,680.71,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250781040,0.27019013,680.7,680.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738250782035,0.27019013,680.7,680.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738250782240,1.09538823,680.64,680.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738250782435,0.27019013,680.63,680.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738250785243,0.27019013,680.63,680.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1738250786146,1.09538823,680.49,680.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1738250789946,1.09538823,680.68,680.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1738250793758,1.09538823,680.67,680.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1738250797950,1.09538823,680.67,680.32,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1738250798353,1.09538823,680.55,680.32,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1738250798554,1.09538823,680.55,679.1,1.08591549]
["bitfinex-derivatives","BNBF0:USTF0",1738250799951,1.09538823,680.55,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250801251,1.09538823,680.39,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250804155,1.09538823,680.47,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250804355,0.29391881,680.46,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250806058,0.27040293,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250806753,0.27040205,680.44,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250806954,0.27040205,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250807255,0.27040205,680.44,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250807458,0.27040205,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250807657,0.27040205,680.44,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250807854,0.27040205,680.43,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250808055,0.27040205,680.42,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250808255,0.27040205,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250808555,0.27040205,680.44,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250808756,0.27040205,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250808960,0.27040205,680.43,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250809256,0.27040205,680.42,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250809455,0.27040205,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250809654,0.27040205,680.44,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250809855,0.27040205,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250810057,0.29391881,680.46,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250810357,0.27037541,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250813158,0.29391881,680.46,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250815662,0.27034304,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250818565,0.29391881,680.46,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250818764,0.27037311,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250819762,1.36576134,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250819968,0.27037311,680.44,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250825463,0.27037311,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250825665,0.27037311,680.43,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250825867,0.27037311,680.45,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250826173,1.09538823,680.41,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250826467,0.27037311,680.4,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250826669,1.09538823,680.41,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250826869,0.27039945,680.4,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250828365,1.09538823,680.41,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250828668,1.09538823,680.27,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250828867,0.27041361,680.26,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250830067,1.09538823,680.27,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250830371,0.27041278,680.26,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250831970,1.09538823,680.1,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250833971,0.27039878,680.09,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250834872,0.27039878,680.08,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250835070,0.27039878,680.22,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250835270,0.27039878,680.21,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250835470,0.27039878,680.22,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250835672,0.27039716,680.21,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250835872,0.27039716,680.2,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250836074,0.27039716,680.22,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250836274,0.27039716,680.21,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250836467,0.27039716,680.22,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250836773,1.09538823,680.23,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250836968,0.27040781,680.22,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250837675,1.09538823,680.03,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250841478,1.09538823,680.05,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250844075,1.09538823,680.39,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250844275,0.29394473,680.4,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250852386,0.27034366,680.39,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250853985,0.27034035,680.38,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250854185,0.27034035,680.39,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250854386,0.29394473,680.4,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250854587,1.09538823,680.34,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250855186,0.27032527,680.33,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250856989,1.09538823,680.34,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250857492,1.09538823,680.3,679.16,1.23348141]
["bitfinex-derivatives","BNBF0:USTF0",1738250858388,0.27030599,680.29,679.17,0.25620889]
["bitfinex-derivatives","BNBF0:USTF0",1738250858585,0.27030599,680.29,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738250858785,0.27031571,680.28,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738250859089,0.27031571,680.27,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738250859289,0.27031571,680.29,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738250859489,0.27031571,680.28,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738250859692,0.27031571,680.27,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250859891,0.27031571,680.26,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250860085,0.27031571,680.25,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250860285,0.27031571,680.24,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250860488,0.27033618,680.23,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250860688,0.27033618,680.29,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250861290,0.27033618,680.28,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250861491,0.27033618,680.27,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250861693,0.27033618,680.26,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250861990,0.27033618,680.25,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250862191,1.09538823,680.32,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250862389,0.27036059,680.31,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250864699,1.09538823,680.28,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250864894,0.27036059,680.27,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250866999,1.09538823,680.26,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250867495,0.27035263,680.25,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250867696,1.09538823,680.26,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250867996,0.27035346,680.25,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250868497,1.09538823,680.26,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250869296,1.09538823,680.15,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250872401,1.09538823,680.33,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250873501,0.27033215,680.32,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250873700,1.09538823,680.33,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250873899,0.27034225,680.31,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250874100,0.27034225,680.3,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250874395,0.27034225,680.29,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250874596,0.27034225,680.28,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250874995,0.27034225,680.32,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250875303,1.09538823,680.28,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250875803,0.27038399,680.27,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250876303,1.09538823,680.28,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250876503,0.27043261,680.27,679.18,1.21647274]
["bitfinex-derivatives","BNBF0:USTF0",1738250878101,0.27043261,680.27,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250878609,1.09538823,680.18,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250878803,0.27043261,680.17,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250881713,1.09538823,680.18,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250881906,0.27047981,680.16,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882102,1.09538823,680.18,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882103,0.27047981,680.17,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882304,1.09538823,680.18,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882509,0.27048262,680.16,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882704,0.27048262,680.15,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882909,0.29394473,680.4,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250882910,1.09538823,680.11,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250883104,0.27048262,680.1,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250884411,1.09538823,680.11,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250884911,1.09538823,680.25,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250885111,0.27043693,680.24,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250886709,0.27043693,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250887011,0.27040327,680.36,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250887205,0.27040327,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250887408,0.27040327,680.36,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250887607,0.27040327,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250887805,0.27040327,680.36,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250888107,0.27040327,680.35,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250888308,0.27040327,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250888503,0.27040327,680.36,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250888708,0.27040327,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250888908,0.27040327,680.36,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250889108,0.27040327,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250889411,0.27040327,680.36,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250889611,0.27040327,680.37,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250889813,0.29394473,680.4,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250889814,0.27040327,680.35,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250890006,0.27040327,680.34,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250890209,0.27040327,680.39,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250890406,0.27040327,680.33,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250890609,0.27040327,680.32,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250890915,0.27040327,680.31,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250891215,1.38933296,680.4,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250891415,0.27035596,680.39,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250892515,1.38933296,680.4,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250893216,0.29394473,680.4,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250893416,0.27033537,680.39,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250893616,0.29394473,680.4,679.18,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1738250895218,0.29394473,680.4,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738250896720,0.29394473,680.4,679.19,1.36846841]
["bitfinex-derivatives","BNBF0:USTF0",1738250899223,0.27031346,680.39,679.19,1.36846841]
["bitfinex-derivatives","BNBF0:USTF0",1738250900422,0.29394473,680.4,679.19,1.36846841]
["bitfinex-derivatives","BNBF0:USTF0",1738250908229,1.09538823,680.83,679.19,1.36846841]
["bitfinex-derivatives","BNBF0:USTF0",1738250908429,0.27023873,680.82,679.19,1.36846841]
["bitfinex-derivatives","BNBF0:USTF0",1738250908929,0.27023873,680.82,679.2,0.25621818]
["bitfinex-derivatives","BNBF0:USTF0",1738250910231,0.27023873,680.82,679.19,1.36846841]
["bitfinex-derivatives","BNBF0:USTF0",1738250910530,0.27021304,680.81,679.2,0.25615515]
["bitfinex-derivatives","BNBF0:USTF0",1738250910729,0.27021304,680.82,679.2,0.25615515]
["bitfinex-derivatives","BNBF0:USTF0",1738250910925,1.38914731,680.83,679.21,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250911132,0.27021166,680.82,679.22,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250911329,0.27021166,680.82,679.2,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250911525,0.27021166,680.82,679.21,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250911729,0.27021166,680.82,679.22,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250912030,0.27021166,680.82,679.23,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250912227,0.27021166,680.82,679.2,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250912426,0.27021166,680.82,679.21,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250912725,0.27021166,680.82,679.22,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250912929,0.27021166,680.82,679.2,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250913230,0.27021166,680.82,679.21,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250913431,0.27021166,680.82,679.22,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250913624,0.27021166,680.82,679.2,0.25614703]
["bitfinex-derivatives","BNBF0:USTF0",1738250913830,0.29375908,680.83,679.21,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250914031,0.27018729,680.81,679.22,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250914230,0.27018729,680.8,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250914430,0.27018729,680.82,679.21,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250914628,0.27018729,680.79,679.22,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250914828,0.27018729,680.81,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250915023,0.27018729,680.78,679.21,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250915228,0.27018729,680.8,679.22,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250915429,0.27018729,680.79,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250915630,0.27018729,680.82,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250915833,0.27018729,680.81,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250916132,0.27018729,680.8,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250916332,0.29375908,680.83,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250916333,0.27018729,680.82,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250916633,0.27018729,680.81,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250916934,0.27018729,680.8,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250917132,0.27018729,680.82,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250917332,0.27018729,680.79,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250917531,0.27018729,680.82,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250917833,0.27018729,680.81,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250918131,0.27018729,680.8,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250918333,0.29375908,680.83,679.2,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250919831,0.29375908,680.83,679.2,1.47708634]
["bitfinex-derivatives","BNBF0:USTF0",1738250920028,0.29375908,680.83,679.21,0.25608634]
["bitfinex-derivatives","BNBF0:USTF0",1738250920729,0.29375908,680.83,679.22,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250920935,0.27012246,680.82,679.21,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250921134,0.27012246,680.82,679.22,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250921340,0.27012246,680.82,679.23,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250921537,0.27012246,680.82,679.21,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250921834,0.27012246,680.82,679.22,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250922035,0.27012246,680.82,679.21,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250922334,0.29375908,680.83,679.22,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250922536,0.29375908,680.83,679.23,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250922730,0.29375908,680.83,679.21,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250922929,0.29375908,680.83,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738250923137,0.29375908,680.83,679.24,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250923338,0.29375908,680.83,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738250923541,0.29375908,680.83,679.27,0.25590579]
["bitfinex-derivatives","BNBF0:USTF0",1738250923840,0.29375908,680.83,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738250924137,0.29375908,680.83,679.27,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250924737,0.29375908,680.83,679.28,1.53436335]
["bitfinex-derivatives","BNBF0:USTF0",1738250924936,0.29375908,680.83,679.29,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250927440,1.09538823,681.21,679.29,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250927633,0.27006642,681.2,679.29,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250928139,0.27006642,681.2,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738250928340,0.27006642,681.2,679.32,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250928539,0.27006642,681.21,679.32,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250928739,0.27006642,681.2,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738250928941,0.27006642,681.19,679.35,0.25595265]
["bitfinex-derivatives","BNBF0:USTF0",1738250929142,1.09538823,681.22,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738250929336,0.56367995,681.21,679.35,0.25598443]
["bitfinex-derivatives","BNBF0:USTF0",1738250929535,0.27008473,681.2,679.35,0.25598443]
["bitfinex-derivatives","BNBF0:USTF0",1738250929743,0.27008473,681.2,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738250930043,0.27008473,681.2,679.38,0.25598443]
["bitfinex-derivatives","BNBF0:USTF0",1738250930343,0.27008473,681.2,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738250930543,0.27008473,681.2,679.41,0.25598443]
["bitfinex-derivatives","BNBF0:USTF0",1738250930745,0.29359522,681.21,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738250930945,0.27008705,681.2,679.41,0.25599027]
["bitfinex-derivatives","BNBF0:USTF0",1738250931147,0.27008705,681.2,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738250931645,0.27008705,681.2,679.44,0.25599027]
["bitfinex-derivatives","BNBF0:USTF0",1738250934444,0.29359522,681.21,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738250934643,0.27014125,681.2,679.44,0.25626063]
["bitfinex-derivatives","BNBF0:USTF0",1738250935045,0.27014125,681.19,679.44,0.25626063]
["bitfinex-derivatives","BNBF0:USTF0",1738250935245,0.29359522,681.21,679.44,0.25626063]
["bitfinex-derivatives","BNBF0:USTF0",1738250935246,1.09538823,681.1,679.44,0.25626063]
["bitfinex-derivatives","BNBF0:USTF0",1738250935450,0.27014125,681.09,679.44,0.25626063]
["bitfinex-derivatives","BNBF0:USTF0",1738250937745,0.27014125,681.09,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738250938348,0.27014125,681.09,679.44,0.25633133]
["bitfinex-derivatives","BNBF0:USTF0",1738250938541,0.27014125,681.09,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738250938747,1.09538823,680.87,679.44,0.25633098]
["bitfinex-derivatives","BNBF0:USTF0",1738250939045,0.27014125,680.86,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738250939849,0.27014125,680.86,679.44,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250941650,1.09538823,680.81,679.44,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250941845,0.27014125,680.8,679.44,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250944251,0.27014125,680.8,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738250944452,0.27014125,680.8,679.46,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250944654,1.09538823,680.67,679.46,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250944855,0.27014125,680.66,679.46,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250947261,1.09538823,680.67,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738250947451,1.09538823,680.66,679.49,0.2563358]
["bitfinex-derivatives","BNBF0:USTF0",1738250948149,1.09538823,680.66,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738250948353,1.09538823,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738250948851,1.09538823,680.66,679.52,0.25616144]
["bitfinex-derivatives","BNBF0:USTF0",1738250949654,1.09538823,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738250949851,1.09538823,680.66,679.55,0.25616144]
["bitfinex-derivatives","BNBF0:USTF0",1738250950049,1.09538823,680.66,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738250950251,1.09538823,680.66,679.58,0.25616144]
["bitfinex-derivatives","BNBF0:USTF0",1738250950449,1.09538823,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738250950648,0.27011967,680.79,679.61,0.25616144]
["bitfinex-derivatives","BNBF0:USTF0",1738250950853,0.27011967,680.79,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738250951054,0.27011967,680.79,679.63,0.25616144]
["bitfinex-derivatives","BNBF0:USTF0",1738250951252,0.27011712,680.78,679.64,0.55042333]
["bitfinex-derivatives","BNBF0:USTF0",1738250951452,0.27011712,680.79,679.65,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250951653,0.27011712,680.78,679.65,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250951953,0.27011712,680.79,679.65,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250952156,0.27011712,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738250952353,0.27011712,680.79,679.67,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250952657,0.27011712,680.78,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738250952851,0.27011712,680.79,679.69,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250953051,1.36550535,680.78,679.69,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250953355,0.27011712,680.77,679.69,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250953557,1.09538823,680.78,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738250953759,1.09538823,680.78,679.71,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250954155,1.09538823,680.78,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738250954352,1.09538823,680.78,679.73,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250954553,1.09538823,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738250954755,1.09538823,680.78,679.75,0.2561499]
["bitfinex-derivatives","BNBF0:USTF0",1738250954957,1.09538823,680.78,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250955459,1.09538823,680.78,679.77,0.25605388]
["bitfinex-derivatives","BNBF0:USTF0",1738250956759,1.09538823,680.86,679.77,0.25605388]
["bitfinex-derivatives","BNBF0:USTF0",1738250959254,1.09538823,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250960360,1.09538823,680.99,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250960559,0.27008189,680.98,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250961654,1.09538823,680.99,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250961858,0.27007835,680.98,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250963958,1.09538823,681.0,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250963959,0.27007835,680.99,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250964962,1.09538823,681.0,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250965156,0.2700822,680.99,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250966162,0.2700822,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250966861,1.09538823,681.04,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250966862,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250967062,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250967261,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250967462,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250967664,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250967960,0.27008473,681.01,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250968161,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250968359,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250968665,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250968864,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250969160,0.27008473,681.01,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250969364,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250969565,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250969766,0.27008473,681.01,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250969962,1.09538823,681.04,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250969963,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250970166,0.27008473,681.02,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250970361,0.27008473,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250970965,1.09538823,681.04,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250971165,0.27011545,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250972561,0.27011545,681.05,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250972761,0.27011545,681.04,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250972966,0.27014366,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250973159,0.27014366,681.05,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250974274,0.27014366,681.04,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250974573,0.27014366,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250974774,0.27014366,681.05,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250974975,0.27014366,681.04,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250975168,0.29367281,681.03,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738250975369,0.27014366,681.02,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250975574,0.29368144,681.01,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250975774,0.27014366,681.0,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250975975,0.29369006,680.99,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250976176,0.27014366,680.98,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250976379,0.29369869,680.97,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250976675,1.09538823,680.71,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250977076,0.27014366,680.7,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250978672,0.27023123,680.69,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250978874,0.27023123,680.7,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250979077,0.27023123,680.69,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250979279,0.27023123,680.7,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250979579,1.09538823,680.71,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250979580,0.27023123,680.69,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250979779,0.27023123,680.68,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250979981,1.09538823,680.65,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250980281,0.27023123,680.64,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250983777,1.36561946,680.64,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250983976,0.27023123,680.63,679.76,1.12822148]
["bitfinex-derivatives","BNBF0:USTF0",1738250984477,0.27023123,680.63,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250987187,0.86184725,680.97,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250987188,0.27025175,680.62,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250987486,0.27025175,680.61,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250987683,0.27025175,680.6,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250987884,0.27025175,680.59,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250988082,0.27025175,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250988388,0.27025175,680.68,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250988585,0.27025175,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250988789,0.27025175,680.68,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250988989,0.27025175,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250989287,0.27025175,680.68,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250989483,0.27025175,680.67,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250989785,0.27025175,680.66,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250989990,0.27025175,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250990182,0.27025175,680.65,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250990381,1.09538823,680.72,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250990884,0.27028683,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250992885,1.09538823,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250993085,0.27028683,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250995790,0.27027839,680.68,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250995989,0.27027839,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250996186,1.36566662,680.67,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250996383,0.27027839,680.66,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250997389,1.09538823,680.67,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250997586,0.27027441,680.65,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250997786,0.27027441,680.64,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250998190,0.27027441,680.63,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250998491,0.27027441,680.66,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250998692,0.27027441,680.65,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250998991,0.27027441,680.64,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250999191,0.27027441,680.63,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250999492,0.27027441,680.62,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250999791,0.27027441,680.61,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738250999997,0.27027441,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251002194,0.27023738,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251002397,0.27023738,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251003697,0.27020783,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251003901,1.09538823,680.72,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251003902,0.27020783,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251004206,0.27020783,680.68,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251004600,0.27020783,680.67,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251004797,0.27020783,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251005002,0.27020783,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251005501,0.27020783,680.69,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251005701,0.27020783,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251005900,0.27020783,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251006099,0.27020783,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251006297,0.27020783,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251006495,0.27020783,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251006702,0.27020783,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251008704,1.09538823,680.71,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251008902,0.27020858,680.7,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251009298,1.09538823,680.58,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251009499,0.27020858,680.57,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251011909,1.09538823,680.58,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251012208,0.27018448,680.57,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251012406,0.27018355,680.59,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251013107,1.09538823,680.6,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251013305,0.27017344,680.59,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251013908,1.09538823,680.6,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251018610,1.09538823,680.78,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251018808,0.27014454,680.77,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251022016,0.27014454,680.81,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251025114,0.27014454,680.9,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251025313,0.27014124,680.89,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251025619,0.27014124,680.88,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251025819,0.27014124,680.87,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251026019,0.27014124,680.9,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251026220,0.27014124,680.89,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251026520,0.27014124,680.88,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251026720,0.27014124,680.9,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251027021,0.2701386,680.89,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251027220,0.2701386,680.9,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251027416,0.2701386,680.89,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251027620,0.2701386,680.9,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251027822,0.2701386,680.89,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251028021,0.2701386,680.9,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251028225,1.09538823,680.84,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251028421,0.2701386,680.83,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251028622,0.27013625,680.82,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251028823,0.27013625,680.83,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251029022,0.27013625,680.82,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251029326,0.27013625,680.81,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251029522,0.27013625,680.83,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251029723,1.09538823,680.84,679.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1738251029924,0.27011995,680.83,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738251030522,0.27010505,680.82,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738251030720,1.09538823,680.84,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738251030721,0.27010505,680.81,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738251030925,0.27010505,680.8,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738251031325,1.09538823,680.95,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251031526,0.27009785,680.94,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251036433,1.09538823,680.9,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251036633,0.27009785,680.89,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251039730,1.09538823,680.87,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251039928,0.27009785,680.86,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251042230,1.09538823,680.87,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251042435,0.2700943,680.86,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251043232,1.09538823,680.82,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251046641,1.09538823,680.87,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251050137,0.27011542,680.86,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251050953,0.27013278,680.85,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251051249,0.27013278,680.84,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251051448,0.27013278,680.86,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251051649,0.27013278,680.85,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251051948,0.27013278,680.84,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251052151,0.27013278,680.86,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251052349,1.09538823,680.87,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251052550,0.27014041,680.86,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251052750,1.09538823,680.65,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251053650,2.23641763,681.25,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251053852,0.56794084,682.88,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251054149,5.28565506,682.88,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251054449,0.27014351,680.96,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251063354,2.61095096,682.51,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251063553,0.56793754,682.51,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251063751,2.61095096,682.55,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251063954,4.9308264,682.55,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251064255,3.81051707,682.54,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251064455,2.04301342,682.53,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251064758,2.61088885,682.53,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251064958,4.9308264,682.53,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251065160,3.81051707,682.52,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251065358,2.04301342,682.51,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251065656,2.6108814,682.51,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251065856,4.36295097,682.51,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251066060,3.81048155,682.5,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251066257,2.61085333,682.49,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251067562,4.93079088,682.49,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251068059,3.81048155,682.48,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251068264,2.61085333,682.47,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251068963,4.93079088,682.47,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251069160,3.81048155,682.46,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251069360,2.61085333,682.45,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251069960,0.56783991,682.44,679.77,1.36821716]
["bitfinex-derivatives","BNBF0:USTF0",1738251070462,0.56783991,682.44,679.78,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251070765,0.29312189,682.31,679.78,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251071267,0.27002828,682.3,679.78,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251071766,0.27002828,682.29,679.78,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251072062,0.27002828,682.29,679.78,1.53394483]
["bitfinex-derivatives","BNBF0:USTF0",1738251072262,0.27002828,682.28,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251072964,0.29312189,682.31,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251072965,0.27002828,682.27,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251073665,0.27002828,682.26,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251073868,0.27002828,682.25,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251074065,0.27002828,682.24,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251074562,0.29312189,682.31,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251074563,0.27002828,682.23,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251074959,0.27002828,682.22,679.79,0.25594483]
["bitfinex-derivatives","BNBF0:USTF0",1738251075163,0.27002828,682.21,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251075362,0.29312189,682.31,679.79,0.25567132]
["bitfinex-derivatives","BNBF0:USTF0",1738251075562,0.26993484,682.2,679.79,0.25567132]
["bitfinex-derivatives","BNBF0:USTF0",1738251075962,0.26993484,682.19,679.79,0.25567132]
["bitfinex-derivatives","BNBF0:USTF0",1738251076267,0.26993484,682.18,679.79,0.25567132]
["bitfinex-derivatives","BNBF0:USTF0",1738251076666,0.26993484,682.17,679.79,0.25567132]
["bitfinex-derivatives","BNBF0:USTF0",1738251076961,0.26993484,682.17,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251076962,0.26993858,682.16,679.8,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251077166,0.26993858,682.15,679.8,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251077366,0.26993858,682.14,679.81,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251077565,0.26993858,682.13,679.81,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251077761,0.26993858,682.12,679.82,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251077962,0.26993858,682.12,679.79,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251078162,0.26993858,682.11,679.79,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251078467,0.26993858,682.1,679.83,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251078666,0.26993858,682.09,679.8,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251079063,0.26993858,682.09,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251079064,0.26993858,682.08,679.81,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251079263,0.29312189,682.31,679.81,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251079264,0.26993858,682.07,679.81,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738251079466,0.26993858,682.07,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251079670,0.29312189,682.31,679.79,0.25567211]
["bitfinex-derivatives","BNBF0:USTF0",1738251079869,0.26993638,682.06,679.79,0.25567211]
["bitfinex-derivatives","BNBF0:USTF0",1738251080066,0.26993638,682.05,679.79,0.25567211]
["bitfinex-derivatives","BNBF0:USTF0",1738251080568,0.26993638,682.04,679.79,0.25567211]
["bitfinex-derivatives","BNBF0:USTF0",1738251080971,0.29312189,682.31,679.8,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251081170,0.26993225,682.03,679.81,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251081372,0.26993225,682.02,679.81,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251081570,0.26993225,682.02,679.79,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251081976,0.26993225,682.01,679.82,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251082177,0.26993225,682.01,679.83,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251082373,0.26993225,682.01,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251082374,0.26993225,682.01,679.79,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251082674,0.26993225,682.0,679.84,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251082878,0.26993225,682.0,679.8,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251083281,0.26993225,681.99,679.85,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251083780,0.29312189,682.31,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251083781,0.26993225,681.98,679.81,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251083980,0.26993225,681.97,679.86,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251084177,0.26993225,681.97,679.87,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251084382,0.26993225,681.96,679.87,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251084883,0.26993225,681.95,679.79,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251085082,0.29312189,682.31,679.88,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251085083,0.26993225,681.94,679.88,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251085284,0.26993225,681.94,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251085285,0.26993225,681.94,679.89,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251085584,0.26993225,681.93,679.79,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251085783,0.26993225,681.92,679.9,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251085979,0.26993225,681.91,679.9,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251086382,0.26993225,681.91,679.91,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251086580,0.26993225,681.9,679.79,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251086781,0.26993225,681.89,679.79,0.25564427]
["bitfinex-derivatives","BNBF0:USTF0",1738251086984,0.29312189,682.31,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251087185,0.29312189,682.31,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251087380,0.26997774,681.88,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251087882,0.26997774,682.3,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251088086,0.26997774,681.87,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251088481,0.26997774,681.86,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251088785,0.26997774,681.85,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251088984,0.26997774,681.84,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251089185,0.26997774,681.83,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251089485,0.26997774,681.82,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251089685,0.26997774,681.81,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251089885,0.26997774,681.8,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251090280,0.26997774,681.79,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251090787,0.26997774,682.3,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251090988,0.26997774,681.78,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251091482,0.26997774,682.3,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251091681,0.26997774,681.77,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251091886,0.26997774,681.76,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251092186,0.26997774,681.75,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251092386,0.26997774,681.74,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251092784,0.26997774,682.3,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251093183,0.26997774,682.29,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251093484,0.26997774,682.28,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251093687,0.26997774,682.27,679.79,0.25574321]
["bitfinex-derivatives","BNBF0:USTF0",1738251093885,0.26993278,682.26,679.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738251094087,0.26993278,682.26,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251094387,0.26993278,682.25,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251094589,0.26993278,682.24,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251094786,0.26993278,682.23,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251094989,0.26993278,682.22,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251095489,0.26993278,682.21,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251095892,0.26993278,682.2,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251096190,0.26993278,682.19,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251096387,0.26993278,682.18,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251096686,0.26993278,682.17,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251096889,0.26993278,682.16,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251097287,0.26993278,682.15,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251097485,0.26993278,682.14,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251097892,0.26993278,682.13,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251098089,0.26993278,682.13,679.78,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251098392,0.26993278,682.12,679.78,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251098590,0.26993278,682.11,679.78,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251098788,0.26993278,682.1,679.78,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251099188,0.29312189,682.31,679.78,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251099189,0.26993278,682.09,679.78,1.29646128]
["bitfinex-derivatives","BNBF0:USTF0",1738251099395,0.26993278,682.09,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251099593,0.26993278,682.08,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251099991,0.26993278,682.3,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251100292,0.26993278,682.29,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251100590,0.29312189,682.31,679.79,0.25546128]
["bitfinex-derivatives","BNBF0:USTF0",1738251100789,0.2698589,682.28,679.78,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738251100989,0.2698589,682.3,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738251101191,0.29314337,682.26,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738251101690,0.26986105,682.25,679.91,0.25534121]
["bitfinex-derivatives","BNBF0:USTF0",1738251101894,0.29315626,682.23,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738251102095,0.29315626,682.23,680.03,0.25534121]
["bitfinex-derivatives","BNBF0:USTF0",1738251102390,0.26986105,682.22,680.03,0.25534121]
["bitfinex-derivatives","BNBF0:USTF0",1738251103391,0.26986105,682.22,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738251103895,0.26986105,682.22,680.06,0.25534121]
["bitfinex-derivatives","BNBF0:USTF0",1738251104096,0.29315626,682.23,680.06,0.25534121]
["bitfinex-derivatives","BNBF0:USTF0",1738251104390,0.26983158,682.22,680.07,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251104595,0.26983158,682.22,680.06,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251104794,0.26983158,682.22,680.07,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251105092,0.26983158,682.22,680.08,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251105295,0.26983158,682.22,680.09,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251105493,0.26983158,682.22,680.06,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251105697,0.26983158,682.22,680.1,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251105895,0.26983158,682.22,680.07,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251106093,0.26983158,682.22,680.11,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251106297,0.26983158,682.22,680.12,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251106792,0.26983158,682.22,680.06,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251106993,0.26983158,682.22,680.13,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251107398,0.26983158,682.22,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738251107399,0.26983158,682.22,680.07,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251107601,0.26983158,682.22,680.08,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251107895,0.26983158,682.22,680.09,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251108398,0.26983158,682.22,680.06,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251109100,0.26983158,682.22,680.07,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251109698,0.26983158,682.22,680.08,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251109895,0.26983158,682.22,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738251109896,0.26983158,682.22,680.06,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251110400,0.26983158,682.22,680.09,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251110897,0.26983158,682.22,680.07,0.25525897]
["bitfinex-derivatives","BNBF0:USTF0",1738251111101,0.26983158,682.22,680.1,0.25504882]
["bitfinex-derivatives","BNBF0:USTF0",1738251111299,0.26973502,682.21,680.1,0.25504882]
["bitfinex-derivatives","BNBF0:USTF0",1738251111600,0.26973502,682.21,680.11,0.25504882]
["bitfinex-derivatives","BNBF0:USTF0",1738251111801,0.26973502,682.22,680.06,0.25504882]
["bitfinex-derivatives","BNBF0:USTF0",1738251116210,0.26973502,682.22,680.06,1.32904882]
["bitfinex-derivatives","BNBF0:USTF0",1738251116811,0.26973502,682.22,680.07,0.25504882]
["bitfinex-derivatives","BNBF0:USTF0",1738251117607,0.26976937,682.21,680.07,0.25504882]
["bitfinex-derivatives","BNBF0:USTF0",1738251117808,0.26976937,682.21,680.06,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1738251117809,0.26976937,682.22,680.08,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251118010,0.26976937,682.22,680.07,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251118212,0.26976937,682.21,680.09,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251118409,0.26976937,682.21,680.1,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251118611,0.26976937,682.22,680.07,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251118907,0.26976937,682.22,680.11,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251119111,0.26976937,682.2,680.08,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251119313,0.26976937,682.21,680.09,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251119512,0.26976937,682.21,680.07,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251119708,0.26976937,682.19,680.07,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251119910,0.26976937,682.2,680.1,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251120112,0.26976937,682.18,680.08,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251120310,0.26976937,682.19,680.08,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251120511,0.26976937,682.19,680.09,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251120712,0.26976937,682.22,680.07,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251120909,0.26978835,682.21,680.07,0.2551795]
["bitfinex-derivatives","BNBF0:USTF0",1738251121110,0.26978835,682.2,680.08,0.25521511]
["bitfinex-derivatives","BNBF0:USTF0",1738251121311,0.26978835,682.2,680.09,0.25521511]
["bitfinex-derivatives","BNBF0:USTF0",1738251121612,0.26978835,682.19,680.09,0.25521511]
["bitfinex-derivatives","BNBF0:USTF0",1738251121811,0.26978835,682.19,680.1,0.25521511]
["bitfinex-derivatives","BNBF0:USTF0",1738251122016,0.26978835,682.18,680.07,0.25521511]
["bitfinex-derivatives","BNBF0:USTF0",1738251122212,0.26979631,682.17,680.06,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1738251122412,0.26979631,682.16,680.07,0.25523838]
["bitfinex-derivatives","BNBF0:USTF0",1738251122617,1.09121746,682.05,680.07,0.25523838]
["bitfinex-derivatives","BNBF0:USTF0",1738251122921,0.26979631,682.04,680.07,0.25523838]
["bitfinex-derivatives","BNBF0:USTF0",1738251123116,0.26979631,682.03,680.07,0.25523838]
["bitfinex-derivatives","BNBF0:USTF0",1738251123319,0.26979631,682.02,680.07,0.25523838]
["bitfinex-derivatives","BNBF0:USTF0",1738251123514,0.26979631,682.04,680.07,0.25523838]
["bitfinex-derivatives","BNBF0:USTF0",1738251123718,1.09121746,682.05,680.06,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1738251123915,0.26979543,682.04,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251124221,0.26979543,682.03,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251124421,0.26979543,682.02,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251124719,0.26979543,682.01,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251124922,0.26979543,682.0,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251125125,0.26979543,681.99,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251125320,0.26979543,682.04,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251125517,1.09121746,681.84,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251125719,0.26979543,681.83,680.07,0.25524216]
["bitfinex-derivatives","BNBF0:USTF0",1738251125920,1.09121746,681.84,680.06,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1738251126122,0.26976846,681.83,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738251126320,0.26976846,681.83,680.09,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251126521,0.26976846,681.83,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738251126721,0.26976846,681.83,680.12,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251128724,0.26976846,681.83,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738251128920,0.26976846,681.83,680.15,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251129125,0.26976846,681.83,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738251129327,0.26976846,681.83,680.18,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251129522,0.26976846,681.85,680.18,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251129718,0.26976846,681.84,680.18,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251129922,0.26976846,681.83,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738251130125,0.26976846,681.82,680.21,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251130322,0.26976846,681.85,680.21,0.25519719]
["bitfinex-derivatives","BNBF0:USTF0",1738251130528,0.2698064,681.84,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738251130727,0.2698064,681.85,680.24,0.25532148]
["bitfinex-derivatives","BNBF0:USTF0",1738251130922,0.2698064,681.84,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738251131122,0.2698064,681.83,680.27,0.25532148]
["bitfinex-derivatives","BNBF0:USTF0",1738251131321,0.2698064,681.82,680.27,0.25532148]
["bitfinex-derivatives","BNBF0:USTF0",1738251131628,0.2698064,681.81,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738251131826,0.2698064,681.85,680.3,0.25532148]
["bitfinex-derivatives","BNBF0:USTF0",1738251132028,1.09121746,681.86,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251132228,0.26979421,681.85,680.33,0.25528173]
["bitfinex-derivatives","BNBF0:USTF0",1738251132630,1.09121746,681.68,680.33,0.25528173]
["bitfinex-derivatives","BNBF0:USTF0",1738251132830,0.26979421,681.67,680.33,0.25528173]
["bitfinex-derivatives","BNBF0:USTF0",1738251133730,1.09121746,681.68,680.33,0.25528173]
["bitfinex-derivatives","BNBF0:USTF0",1738251134925,1.09121746,681.68,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251135533,1.09121746,681.71,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251135733,0.26980917,681.7,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251136733,0.26980917,681.7,680.33,0.25531727]
["bitfinex-derivatives","BNBF0:USTF0",1738251136934,0.26980917,681.7,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251137334,0.26980917,681.7,680.33,0.25533225]
["bitfinex-derivatives","BNBF0:USTF0",1738251137533,0.26980917,681.7,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251138030,0.26980917,681.7,680.33,0.25534109]
["bitfinex-derivatives","BNBF0:USTF0",1738251139036,0.26980917,681.7,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251139434,0.26980917,681.7,680.33,0.25534185]
["bitfinex-derivatives","BNBF0:USTF0",1738251139736,1.09121746,681.64,680.33,0.25534185]
["bitfinex-derivatives","BNBF0:USTF0",1738251140235,1.09121746,681.64,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251141036,1.09121746,681.64,680.33,0.2553413]
["bitfinex-derivatives","BNBF0:USTF0",1738251141933,1.09121746,681.64,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738251142133,1.09121746,681.64,680.33,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251142738,1.09121746,681.64,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738251142938,1.09121746,681.64,680.36,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251143551,0.26979657,681.63,680.36,1.27029752]
["bitfinex-derivatives","BNBF0:USTF0",1738251143739,0.26979657,681.66,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251143942,0.26979657,681.62,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251144245,0.26979657,681.61,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251144646,0.26979657,681.6,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251144841,0.26979657,681.66,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251145045,0.26979657,681.65,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251145247,0.26979657,681.66,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251145445,0.26979657,681.65,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251145645,0.26979657,681.64,680.37,0.25529752]
["bitfinex-derivatives","BNBF0:USTF0",1738251145847,1.09121746,681.67,680.36,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1738251146851,1.09121746,681.47,680.38,1.08800315]
["bitfinex-derivatives","BNBF0:USTF0",1738251147148,1.09121746,681.47,680.39,0.2553219]
["bitfinex-derivatives","BNBF0:USTF0",1738251149151,1.09121746,681.47,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738251149448,1.09121746,681.47,680.42,0.2553219]
["bitfinex-derivatives","BNBF0:USTF0",1738251149650,1.09121746,681.47,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738251149850,1.09121746,681.47,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738251150043,1.09121746,681.62,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738251151151,1.09121746,681.62,680.45,0.25524496]
["bitfinex-derivatives","BNBF0:USTF0",1738251151546,1.09121746,681.62,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738251152151,1.09121746,681.62,680.48,0.25524129]
["bitfinex-derivatives","BNBF0:USTF0",1738251152351,1.09121746,681.62,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738251152552,1.09121746,681.62,680.51,0.25524129]
["bitfinex-derivatives","BNBF0:USTF0",1738251152748,1.09121746,681.62,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738251152945,1.09121746,681.62,680.54,0.25524129]
["bitfinex-derivatives","BNBF0:USTF0",1738251153348,0.56718646,682.22,680.54,0.25524129]
["bitfinex-derivatives","BNBF0:USTF0",1738251153349,0.26976387,681.61,680.54,0.25524129]
["bitfinex-derivatives","BNBF0:USTF0",1738251153647,1.09121746,681.7,680.54,0.25524129]
["bitfinex-derivatives","BNBF0:USTF0",1738251153852,1.09121746,681.7,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738251154053,0.2697502,681.69,680.54,0.25523091]
["bitfinex-derivatives","BNBF0:USTF0",1738251154450,1.09121746,681.7,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738251154653,0.26975687,681.69,680.54,0.25525041]
["bitfinex-derivatives","BNBF0:USTF0",1738251154854,0.26975687,681.69,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738251155053,0.26975687,681.69,680.56,0.25525041]
["bitfinex-derivatives","BNBF0:USTF0",1738251155653,1.09121746,681.7,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738251155957,0.269763,681.69,680.58,0.25527463]
["bitfinex-derivatives","BNBF0:USTF0",1738251156159,0.269763,681.69,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738251156160,1.09121746,681.57,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738251156353,1.09121746,681.57,680.6,0.25527463]
["bitfinex-derivatives","BNBF0:USTF0",1738251156554,1.09121746,681.57,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738251158553,1.09121746,681.57,680.62,0.25534276]
["bitfinex-derivatives","BNBF0:USTF0",1738251158753,1.09121746,681.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251161660,1.09121746,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251161661,1.09121746,681.56,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251164665,1.09121746,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251164865,0.26978291,681.75,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251165258,1.09121746,681.76,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251165463,0.26978828,681.75,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251167068,1.09121746,681.64,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251167264,0.26978828,681.63,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251170171,1.09121746,681.51,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251170871,0.26984422,681.5,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251172372,1.09121746,681.51,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251172573,0.26984148,681.5,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251172773,1.09121746,681.51,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251172967,0.26984666,681.5,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251173767,0.26984666,681.5,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251174372,1.09121746,681.51,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251174574,0.26985541,681.5,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251175974,0.26985541,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251176177,1.09121746,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251176369,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251176571,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251176775,1.09121746,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251176776,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251176976,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251177171,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251177376,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251177571,0.26985705,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251177779,0.26985705,681.52,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251177975,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251178175,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251178376,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251178576,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251178771,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251178976,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251179176,0.26985705,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251179377,0.26985705,681.52,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251179573,0.26985705,681.51,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251179777,0.26985705,681.5,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251179977,0.26985705,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251180176,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251180376,0.26985705,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251180576,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251180979,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251181279,0.26985705,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251181476,0.26985705,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251181676,0.26985705,681.52,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251181877,0.26985705,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251182177,0.26985705,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251182374,1.09121746,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251182579,0.26985705,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251183876,1.09121746,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251184072,0.26986853,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251186481,0.26986853,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251186676,0.26986853,681.52,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251186982,0.26986853,681.51,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251187181,0.26986853,681.5,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251187381,0.26986853,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251187681,0.26986853,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251187876,0.26986853,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251188078,0.26986853,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251188278,0.26986853,681.55,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251188477,0.26986853,681.56,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251188678,0.26986853,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251188884,0.26986853,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251189283,0.26986853,681.52,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251189479,0.26986853,681.58,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251190683,1.09121746,681.59,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251190882,0.26982445,681.58,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251192782,0.26982445,681.64,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251196685,1.36104191,681.64,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251196889,0.26982445,681.63,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251199890,1.09121746,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251200086,0.26982445,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251200788,1.09121746,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251200990,0.2698244,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251201288,1.09121746,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251201990,0.26980162,681.53,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251202590,1.09121746,681.54,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251203190,1.09121746,681.49,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251206089,1.09121746,681.66,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251208687,1.09121746,681.82,680.63,1.3158454]
["bitfinex-derivatives","BNBF0:USTF0",1738251210390,0.2697148,681.81,680.64,0.2553477]
["bitfinex-derivatives","BNBF0:USTF0",1738251210590,1.09121746,681.82,680.64,0.2553477]
["bitfinex-derivatives","BNBF0:USTF0",1738251210987,1.09121746,681.82,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251211191,1.09121746,681.82,680.64,0.25528093]
["bitfinex-derivatives","BNBF0:USTF0",1738251211391,1.09121746,681.82,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738251211594,1.09121746,681.82,680.64,0.25524461]
["bitfinex-derivatives","BNBF0:USTF0",1738251212493,1.09121746,681.99,680.64,0.25524461]
["bitfinex-derivatives","BNBF0:USTF0",1738251212693,1.09121746,681.99,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251212994,1.09121746,681.99,680.64,0.2552246]
["bitfinex-derivatives","BNBF0:USTF0",1738251213796,1.09121746,681.99,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251215989,1.09121746,682.22,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251216192,0.26967455,682.21,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251217892,0.26967729,682.2,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251218093,0.26967729,682.21,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251218395,0.26967729,682.2,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251218689,0.26967729,682.19,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251218896,0.26967729,682.21,680.63,1.1738454]
["bitfinex-derivatives","BNBF0:USTF0",1738251219196,0.5670325,682.64,680.64,0.25519603]
["bitfinex-derivatives","BNBF0:USTF0",1738251219197,0.26967729,682.2,680.64,0.25519603]
["bitfinex-derivatives","BNBF0:USTF0",1738251219496,1.09121746,682.25,680.65,0.25517753]
["bitfinex-derivatives","BNBF0:USTF0",1738251219697,0.26965539,682.22,680.66,0.25517753]
["bitfinex-derivatives","BNBF0:USTF0",1738251219896,0.26965539,682.22,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251220097,0.26965539,682.22,680.69,0.25517753]
["bitfinex-derivatives","BNBF0:USTF0",1738251220298,0.26965539,682.22,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251221092,1.09121746,682.25,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251221297,0.26965137,682.22,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251224595,1.09121746,682.36,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251224796,0.26966668,682.22,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251230102,0.26966668,682.22,680.68,1.21082382]
["bitfinex-derivatives","BNBF0:USTF0",1738251230902,0.26966668,682.22,680.69,0.25529003]
["bitfinex-derivatives","BNBF0:USTF0",1738251231202,0.26966668,682.22,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738251231395,0.26966668,682.22,680.72,0.25529003]
["bitfinex-derivatives","BNBF0:USTF0",1738251231601,0.26966668,682.22,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738251232403,0.26966668,682.22,680.75,0.25524241]
["bitfinex-derivatives","BNBF0:USTF0",1738251232804,0.26966668,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738251235006,0.26963649,682.21,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738251235199,0.26963649,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738251238604,1.09121746,682.15,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738251238804,0.26963649,682.14,680.78,0.2553468]
["bitfinex-derivatives","BNBF0:USTF0",1738251239199,0.26963649,682.14,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738251241702,1.09121746,682.1,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738251242107,0.26963649,682.09,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738251242707,0.26963649,682.09,680.81,0.25527569]
["bitfinex-derivatives","BNBF0:USTF0",1738251244507,1.09121746,681.99,680.81,0.25527569]
["bitfinex-derivatives","BNBF0:USTF0",1738251245006,1.09121746,681.99,680.82,0.25519695]
["bitfinex-derivatives","BNBF0:USTF0",1738251245201,1.09121746,681.99,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738251245202,1.09121746,681.99,680.83,0.25519695]
["bitfinex-derivatives","BNBF0:USTF0",1738251245502,1.09121746,681.99,680.81,0.25519695]
["bitfinex-derivatives","BNBF0:USTF0",1738251246202,1.09121746,681.99,680.81,1.33819695]
["bitfinex-derivatives","BNBF0:USTF0",1738251246408,1.09121746,681.99,680.82,0.25519695]
["bitfinex-derivatives","BNBF0:USTF0",1738251246908,1.09121746,681.99,680.83,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251247108,1.09121746,681.99,680.82,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251247302,1.09121746,681.99,680.83,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251247501,1.09121746,681.99,680.84,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251247707,1.09121746,681.99,680.82,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251247906,1.09121746,681.99,680.83,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251248104,1.09121746,682.02,680.82,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251248610,0.26963131,682.01,680.82,0.2552308]
["bitfinex-derivatives","BNBF0:USTF0",1738251248811,1.09121746,682.02,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738251249109,1.09121746,682.02,680.85,0.25524052]
["bitfinex-derivatives","BNBF0:USTF0",1738251249307,1.09121746,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738251249609,1.09121746,682.02,680.87,0.25524843]
["bitfinex-derivatives","BNBF0:USTF0",1738251249909,1.09121746,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738251251713,1.09121746,682.0,680.87,0.25527299]
["bitfinex-derivatives","BNBF0:USTF0",1738251251912,1.09121746,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738251254715,1.09121746,682.03,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738251256413,0.29315626,682.23,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738251263319,0.26962644,682.22,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738251264217,0.29315626,682.23,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738251264417,0.26962361,682.22,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738251266316,0.26962361,682.22,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251267117,1.09775246,682.05,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251270322,0.29315626,682.23,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251270323,1.09775246,682.11,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251273823,1.09775246,682.1,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251276123,1.09775246,682.14,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251279325,1.09775246,682.08,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251282828,1.09775246,682.03,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251286435,1.09775246,682.11,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251291738,0.29315626,682.23,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251291739,1.09775246,682.04,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251294943,1.09775246,682.03,680.89,1.3797332]
["bitfinex-derivatives","BNBF0:USTF0",1738251299044,1.09775246,682.03,680.9,0.25565014]
["bitfinex-derivatives","BNBF0:USTF0",1738251299344,1.09775246,682.03,680.83,1.09621168]
["bitfinex-derivatives","BNBF0:USTF0",1738251299345,1.09775246,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738251300644,1.09775246,682.03,680.92,1.16672026]
["bitfinex-derivatives","BNBF0:USTF0",1738251300843,1.09775246,682.03,680.93,0.25562964]
["bitfinex-derivatives","BNBF0:USTF0",1738251301043,1.09775246,682.03,680.92,1.16672026]
["bitfinex-derivatives","BNBF0:USTF0",1738251301241,1.09775246,682.03,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738251301844,1.09775246,682.03,680.95,0.25563586]
["bitfinex-derivatives","BNBF0:USTF0",1738251302939,1.09775246,682.03,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738251303142,1.09775246,682.03,680.98,0.25563586]
["bitfinex-derivatives","BNBF0:USTF0",1738251303347,1.09775246,682.03,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738251303744,1.09775246,682.03,681.0,0.25564083]
["bitfinex-derivatives","BNBF0:USTF0",1738251304147,1.09775246,682.07,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738251304543,1.09775246,682.07,681.02,0.25564812]
["bitfinex-derivatives","BNBF0:USTF0",1738251305053,1.09775246,682.07,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738251305253,1.09775246,682.07,681.04,0.25564812]
["bitfinex-derivatives","BNBF0:USTF0",1738251305453,1.09775246,682.07,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251305650,1.09775246,682.07,681.06,0.25564812]
["bitfinex-derivatives","BNBF0:USTF0",1738251305855,1.09775246,682.07,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738251306256,0.2695774,682.06,681.08,0.25566633]
["bitfinex-derivatives","BNBF0:USTF0",1738251306457,1.09775246,682.07,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738251306859,1.09775246,682.07,681.1,0.25568449]
["bitfinex-derivatives","BNBF0:USTF0",1738251307159,1.09775246,682.07,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738251307359,0.56681036,682.64,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738251307360,1.09775246,682.0,681.12,0.25568449]
["bitfinex-derivatives","BNBF0:USTF0",1738251307561,1.09775246,682.0,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738251310363,1.09775246,682.1,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738251310558,1.09775246,682.1,681.14,0.25542134]
["bitfinex-derivatives","BNBF0:USTF0",1738251314263,1.09775246,682.51,681.14,0.25542134]
["bitfinex-derivatives","BNBF0:USTF0",1738251314664,1.09775246,682.51,681.14,1.38142134]
["bitfinex-derivatives","BNBF0:USTF0",1738251314958,1.09775246,682.51,681.15,0.25542134]
["bitfinex-derivatives","BNBF0:USTF0",1738251317465,1.09775246,682.51,681.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1738251317667,1.09775246,683.04,681.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1738251318061,1.09775246,683.04,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251318464,0.77066161,683.49,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251318766,0.26936477,683.03,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251319062,0.2926244,683.47,681.17,0.25496818]
["bitfinex-derivatives","BNBF0:USTF0",1738251319961,0.26936266,683.46,681.17,0.25496818]
["bitfinex-derivatives","BNBF0:USTF0",1738251320162,0.26936266,683.45,681.17,0.25496818]
["bitfinex-derivatives","BNBF0:USTF0",1738251320365,0.26936266,683.44,681.17,0.25496818]
["bitfinex-derivatives","BNBF0:USTF0",1738251320664,0.26936266,683.43,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738251320870,0.26936266,683.42,681.29,0.25496818]
["bitfinex-derivatives","BNBF0:USTF0",1738251321066,0.26936266,683.41,681.29,0.25496818]
["bitfinex-derivatives","BNBF0:USTF0",1738251321368,0.26935206,683.4,681.3,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251321569,0.26935206,683.39,681.3,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251321770,0.26935206,683.38,681.31,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251322070,0.26935206,683.37,681.32,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251322271,0.26935206,683.36,681.33,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251322466,0.26935206,683.36,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738251322467,0.26935206,683.35,681.34,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251322670,0.2926244,683.47,681.29,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251322671,1.08762009,683.13,681.29,0.25480052]
["bitfinex-derivatives","BNBF0:USTF0",1738251322866,1.08762009,683.13,681.3,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251323070,0.26935639,683.12,681.31,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251323264,0.26935639,683.12,681.29,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251323464,0.26935639,683.12,681.3,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251323771,0.26935639,683.12,681.31,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251323967,0.26935639,683.12,681.32,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251324167,0.26935639,683.12,681.33,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251324365,0.26935639,683.12,681.29,0.25479791]
["bitfinex-derivatives","BNBF0:USTF0",1738251324573,1.08762009,683.13,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251324574,0.26931832,683.11,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251324764,0.26931832,683.1,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251324968,0.26931832,683.09,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251325169,0.26931832,683.12,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251325370,0.26931832,683.11,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251325565,0.26931832,683.2,681.31,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251325770,0.26931832,683.2,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251326068,0.26931832,683.2,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251326274,0.26931832,683.2,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251326470,0.26931832,683.2,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251326667,0.26931832,683.2,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251326867,0.26931832,683.2,681.31,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251327072,0.26931832,683.2,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251327371,0.26931832,683.2,681.31,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251327571,0.26931832,683.2,681.32,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251327772,0.26931832,683.2,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251327969,0.26931832,683.2,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251328172,0.26931832,683.2,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251328374,0.26931832,683.46,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251328573,0.26931832,683.45,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251328774,0.26931832,683.46,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251329076,0.26931832,683.46,681.31,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251329279,0.26931832,683.46,681.32,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251329570,0.26931832,683.46,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251329776,0.26931832,683.46,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251329971,0.26931832,683.45,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251330178,0.26931832,683.44,681.31,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251330375,0.26931832,683.43,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251330579,0.26931832,683.42,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251330872,0.26931832,683.41,681.31,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251331177,0.26931832,683.4,681.32,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251331369,0.26931832,683.4,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738251331370,0.26931832,683.39,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251331575,0.26931832,683.38,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251331773,0.26931832,683.38,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738251331774,0.26931832,683.37,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251331975,0.26931832,683.46,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251332173,0.26931832,683.46,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251332380,0.26931832,683.46,681.29,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251332677,0.26931832,683.46,681.3,0.25463027]
["bitfinex-derivatives","BNBF0:USTF0",1738251332874,0.2692297,683.45,681.31,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251333073,0.2692297,683.44,681.32,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251333272,0.2692297,683.46,681.29,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251333578,0.2692297,683.45,681.3,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251333773,0.2692297,683.46,681.29,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251333978,0.2692297,683.44,681.3,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251334172,0.2692297,683.43,681.31,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251334373,0.2692297,683.46,681.29,0.25440631]
["bitfinex-derivatives","BNBF0:USTF0",1738251334576,0.26924147,683.45,681.3,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251334880,0.26924147,683.44,681.31,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251335177,0.26924147,683.43,681.32,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251335377,0.26924147,683.42,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251335577,0.26924147,683.42,681.33,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251335781,0.26924147,683.46,681.34,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251335973,0.26924147,683.45,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251336173,0.26924147,683.46,681.3,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251336374,0.26924147,683.45,681.31,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251336578,0.26924147,683.44,681.32,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251336879,0.26924147,683.43,681.33,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251337082,0.26924147,683.42,681.34,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251337281,0.26924147,683.41,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251337478,0.26924147,683.46,681.3,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251337679,0.26924147,683.46,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251337881,0.26924147,683.46,681.3,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251338077,0.26924147,683.46,681.31,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251338277,0.26924147,683.46,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251338580,0.26924147,683.46,681.3,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251338783,0.26924147,683.46,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251338985,0.26924147,683.46,681.3,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251339177,0.26924147,683.46,681.29,0.25448068]
["bitfinex-derivatives","BNBF0:USTF0",1738251339378,0.26924196,683.45,681.3,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251339587,0.26924196,683.46,681.3,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251339780,0.26924196,683.44,681.31,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251340083,0.26924196,683.43,681.29,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251340284,0.26924196,683.42,681.3,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251340483,0.26924196,683.46,681.29,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251340684,0.26924196,683.45,681.3,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251340979,1.08762009,683.59,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738251340980,0.26924196,683.44,681.31,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251341178,0.26924196,683.43,681.29,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251341382,0.26924196,683.46,681.3,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251341582,0.26924196,683.45,681.29,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251341786,0.26924196,683.44,681.3,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251342088,1.35686205,683.43,681.31,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251342283,1.35686205,683.43,681.29,0.25452111]
["bitfinex-derivatives","BNBF0:USTF0",1738251342491,0.26928617,683.42,681.3,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251342787,0.26928617,683.42,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251343089,0.26928617,683.42,681.32,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251343285,0.26928617,683.42,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251343587,0.26928617,683.42,681.32,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251343787,0.26928617,683.42,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251344988,0.26928617,683.41,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251345186,0.26928617,683.4,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251345383,1.08762009,683.33,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251345586,0.26928617,683.32,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251345886,0.26928617,683.31,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251346087,0.26928617,683.3,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251346284,0.26928617,683.29,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251346486,0.26928617,683.28,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251346689,0.26928617,683.27,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251346887,0.26928617,683.26,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251347086,0.26928617,683.25,681.31,0.25464967]
["bitfinex-derivatives","BNBF0:USTF0",1738251347283,1.08762009,683.33,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738251347587,0.56203606,683.32,681.34,0.25495821]
["bitfinex-derivatives","BNBF0:USTF0",1738251347787,0.26934743,683.31,681.34,0.25495821]
["bitfinex-derivatives","BNBF0:USTF0",1738251348284,0.26934743,683.31,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738251348587,0.26934743,683.31,681.37,0.25495821]
["bitfinex-derivatives","BNBF0:USTF0",1738251348885,1.08762009,682.92,681.37,0.25495821]
["bitfinex-derivatives","BNBF0:USTF0",1738251349789,0.26930898,682.91,681.37,0.25495821]
["bitfinex-derivatives","BNBF0:USTF0",1738251351490,1.08762009,682.92,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738251352091,1.08762009,682.88,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738251355293,1.08762009,683.03,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738251359097,1.08762009,683.18,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251359296,0.26936365,683.17,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251360789,0.29275718,683.16,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251360990,0.26936365,683.15,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251361190,0.29276575,683.14,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251361396,0.26936365,683.13,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251361795,0.29276575,683.14,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251361997,0.26937772,683.13,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251362498,1.08762009,683.1,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251362698,0.26937772,683.09,681.36,1.34053058]
["bitfinex-derivatives","BNBF0:USTF0",1738251364193,0.26937772,683.09,681.37,0.25517975]
["bitfinex-derivatives","BNBF0:USTF0",1738251364398,0.26937772,683.09,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251364897,0.29279147,683.08,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251365300,0.26937772,683.07,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251365502,1.08762009,682.8,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251365700,0.26937772,682.79,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251367904,0.26937772,682.83,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251368098,0.26937772,682.82,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251368302,0.26937772,683.07,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251368498,0.26937772,683.06,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251368803,0.26937772,683.05,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251369102,0.26937772,683.04,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251369297,0.26937772,683.07,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251369502,0.26937772,683.06,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251369698,0.26937772,683.07,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251369902,0.26937772,683.06,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251370103,1.09201635,682.86,681.4,0.25505155]
["bitfinex-derivatives","BNBF0:USTF0",1738251370305,0.26937772,682.85,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251370803,0.26937772,682.85,681.4,0.25517725]
["bitfinex-derivatives","BNBF0:USTF0",1738251371106,0.26937772,682.85,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738251371298,0.26937772,682.85,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738251371905,0.26937772,682.85,681.43,0.25518093]
["bitfinex-derivatives","BNBF0:USTF0",1738251372498,0.26937772,682.85,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1738251372702,1.09201635,682.82,681.46,0.25518093]
["bitfinex-derivatives","BNBF0:USTF0",1738251372902,0.26937772,682.81,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738251375007,0.26937772,682.81,681.49,0.25513037]
["bitfinex-derivatives","BNBF0:USTF0",1738251375202,1.09201635,682.75,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738251375408,0.26937772,682.74,681.52,0.25513037]
["bitfinex-derivatives","BNBF0:USTF0",1738251376404,1.09201635,682.75,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738251376600,0.26937053,682.74,681.52,0.25510101]
["bitfinex-derivatives","BNBF0:USTF0",1738251376806,0.26937053,682.74,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738251377211,0.26937053,682.74,681.55,0.25504604]
["bitfinex-derivatives","BNBF0:USTF0",1738251377906,0.26937053,682.74,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738251378108,0.26937053,682.74,681.58,0.25504604]
["bitfinex-derivatives","BNBF0:USTF0",1738251378312,0.26937053,682.74,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738251378614,0.26937053,682.74,681.61,0.25504604]
["bitfinex-derivatives","BNBF0:USTF0",1738251378813,0.26937053,682.74,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738251379412,0.26937053,682.74,681.63,0.25502301]
["bitfinex-derivatives","BNBF0:USTF0",1738251379906,0.26937053,682.74,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738251380109,0.26937053,682.74,681.65,0.25502301]
["bitfinex-derivatives","BNBF0:USTF0",1738251380309,0.26937053,682.74,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251381314,1.09201635,682.75,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251381513,1.09201635,682.67,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251381718,0.26935731,682.66,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251384118,1.36137366,682.66,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251384316,0.26935731,682.65,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251386214,1.09201635,682.66,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251386419,0.26941357,682.65,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251386722,1.09201635,682.54,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251386922,0.26941357,682.53,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251387215,1.09201635,682.54,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251389821,1.09201635,682.56,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251392227,1.09201635,682.64,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738251393826,1.09201635,682.64,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251395326,1.09201635,682.88,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251397030,0.26932051,682.87,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251398623,0.26932051,682.96,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251398928,0.26932051,682.95,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251399129,0.26932051,682.96,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251399322,0.26932051,682.95,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251399524,0.26932051,682.94,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251399725,0.26932051,682.93,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251399928,1.09201635,682.97,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251399929,0.26932051,682.96,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251400129,0.26932051,682.95,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251400327,0.26932051,682.96,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251400530,0.26932051,682.95,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251400724,0.26932051,682.96,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251400934,0.26932051,682.95,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251401230,1.09201635,682.97,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251401231,0.26932051,682.94,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251401431,0.26932051,682.96,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251401631,0.26932051,682.95,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251401833,1.09201635,682.65,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251402131,0.26932051,682.64,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251405233,1.09201635,682.61,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251405434,0.26932051,682.6,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251408641,1.36133686,682.6,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251408836,0.26932051,682.59,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251411434,0.26932051,682.6,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251411739,0.26932051,682.59,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251411934,0.26932051,682.58,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251412134,1.09201635,682.61,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251412135,0.26932051,682.57,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251412440,1.09201635,682.61,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251412639,0.26939873,682.6,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251412840,1.09201635,682.61,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251413141,0.26939902,682.6,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251414939,0.26939902,682.59,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251415140,0.26939902,682.63,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251417040,1.09201635,682.64,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251417242,0.26940951,682.63,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251417442,1.09201635,682.62,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251420139,0.26940247,682.61,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251420442,1.09201635,682.62,681.66,1.1404014]
["bitfinex-derivatives","BNBF0:USTF0",1738251420640,1.09201635,682.67,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251421045,0.26940024,682.66,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251422045,1.09201635,682.67,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251423546,1.09201635,682.65,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251426348,1.09201635,682.73,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251427746,0.26939318,682.72,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251430342,0.26944669,682.71,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251430541,0.26944669,682.72,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251430741,3.81323717,683.28,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251430742,1.09201635,682.62,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251430948,0.26944669,682.61,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251433547,1.09201635,682.62,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251433747,0.26946529,682.61,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251434650,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251434848,0.26946529,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251435149,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251435648,0.26946394,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251436149,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251436347,0.26947581,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251436849,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251437048,0.26946872,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251437349,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251437650,1.09201635,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251441152,0.26947386,682.33,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251441349,1.09201635,682.42,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251441750,0.269471,682.41,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251444850,0.26946957,682.4,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251445050,0.26946957,682.41,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251445250,0.26946957,682.4,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251445449,0.26946957,682.41,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251445754,0.26946957,682.4,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251445950,0.26946957,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251446151,0.26946957,682.41,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251446352,1.09201635,682.42,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251446646,0.26947341,682.41,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251446851,1.09201635,682.42,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251447151,0.26949267,682.41,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251447551,1.09201635,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251447746,0.26949267,682.38,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251447945,1.09201635,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251448149,0.26950824,682.38,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251449548,1.09201635,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251449852,0.26951435,682.38,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251450654,1.3615307,682.38,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251450948,0.26951435,682.37,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251452553,1.09201635,682.38,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251454555,1.09201635,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251458057,1.09201635,682.54,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251458551,0.26946229,682.53,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251459657,0.26945442,682.52,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251459855,0.26945442,682.53,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251460053,0.26945442,682.52,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251460249,1.09201635,682.54,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251460250,0.26945442,682.51,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251460453,0.26945442,682.53,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251460648,0.26945442,682.52,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251460852,0.26945442,682.53,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251461053,0.26945442,682.52,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251461557,0.26945442,682.51,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251461758,0.26945442,682.53,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251461958,0.26945442,682.52,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251462157,0.26945442,682.53,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251462458,0.56658327,683.25,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251462459,1.09201635,682.5,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251465156,1.09201635,682.48,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251465559,0.26946634,682.47,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251467761,0.2695235,682.46,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251467960,0.2695235,682.47,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251468162,0.2695235,682.46,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251468361,0.2695235,682.47,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251468557,0.2695235,682.45,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251468755,0.2695235,682.44,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251468955,0.2695235,682.47,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251469160,1.09201635,682.23,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251471563,1.09201635,682.32,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251475168,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251476360,0.26957627,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251477067,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251477267,0.26958035,682.33,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251477465,1.09201635,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251478167,5.23525901,690.25,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251478168,1.09201635,682.32,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251480369,0.26956458,682.31,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251480970,1.09201635,682.32,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251481973,1.09201635,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251483971,0.26952227,682.38,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251484171,1.09201635,682.39,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251484970,1.09201635,682.48,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251485367,0.26951923,682.47,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251485572,1.09201635,682.48,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251485770,0.26951883,682.47,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251486974,1.09201635,682.48,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251487174,0.26952195,682.46,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251487475,0.26952352,682.45,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251487776,1.09201635,682.37,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251487972,0.26952352,682.36,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251488975,1.09201635,682.37,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251489177,0.26953048,682.36,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251490476,0.26954323,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251490677,0.26954323,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251490875,0.26954323,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251491071,0.26954323,682.34,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251491271,0.26954323,682.33,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251491470,0.26954323,682.32,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251491675,0.26954323,682.31,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251491977,0.26954323,682.3,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251492177,0.26954323,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251492376,0.26954323,682.29,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251492577,0.26954323,682.28,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251492774,0.26954323,682.27,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251492980,0.26954323,682.26,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251493277,0.26954323,682.25,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251493477,0.26954323,682.35,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251493880,1.09201635,682.3,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251494174,0.26954323,682.29,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251497883,1.09201635,682.22,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251498082,0.26954323,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251500685,1.09201635,682.16,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251500887,0.26954323,682.15,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251502087,1.09201635,682.16,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251502088,0.26958115,682.14,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251502290,0.26958115,682.13,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251502589,1.09201635,682.16,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251502790,0.26958058,682.15,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251503988,1.09201635,682.16,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251504486,1.09201635,682.09,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251506991,1.09201635,682.13,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251507389,0.26956688,682.12,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251508691,0.26959527,682.11,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251508889,0.26959527,682.1,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251509090,0.26959527,682.12,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251509290,0.26959527,682.11,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251509495,1.09201635,682.13,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251509799,1.09201635,682.08,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251513203,1.09201635,682.1,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251516203,1.09201635,682.22,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251516502,0.26958896,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251516899,1.09201635,682.22,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251517106,0.26959321,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251517406,1.09201635,682.22,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251517605,0.26959203,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251517900,1.09201635,682.22,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251518105,0.26959266,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251519709,1.36160901,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251519901,1.09201635,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251521709,0.26959769,682.2,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251521906,1.09201635,682.21,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251523209,1.09201635,682.17,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251524003,0.26959456,682.16,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251526505,0.26959822,682.15,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251526712,1.09201635,682.07,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251528310,0.26966338,682.06,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251529106,1.09201635,682.07,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251530508,1.09201635,682.01,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251532812,0.26966378,682.0,681.66,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1738251533306,0.26966378,682.0,680.54,1.0899044]
["bitfinex-derivatives","BNBF0:USTF0",1738251533513,0.26966378,681.99,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738251533806,0.26966378,681.98,680.57,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251534111,0.26966378,681.97,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738251534306,0.26966378,682.05,680.6,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251534510,0.26966378,681.96,680.6,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251534711,0.26966378,682.04,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738251534908,0.26966378,682.03,680.63,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251535112,0.26966378,682.02,680.63,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251535311,0.26966378,682.01,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738251535506,0.26966378,682.05,680.66,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251535712,0.26966378,682.04,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251535912,0.26966378,682.05,680.69,0.25581949]
["bitfinex-derivatives","BNBF0:USTF0",1738251536110,1.09201635,682.06,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738251536306,0.26962342,682.05,680.69,0.25578483]
["bitfinex-derivatives","BNBF0:USTF0",1738251536711,1.09201635,681.97,680.69,0.25578483]
["bitfinex-derivatives","BNBF0:USTF0",1738251537110,1.09201635,681.97,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738251537312,1.09201635,681.97,680.72,0.25577465]
["bitfinex-derivatives","BNBF0:USTF0",1738251537511,0.26960773,681.96,680.72,0.25577465]
["bitfinex-derivatives","BNBF0:USTF0",1738251537809,1.09201635,681.97,680.73,0.25577016]
["bitfinex-derivatives","BNBF0:USTF0",1738251538013,1.09201635,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738251538415,1.09201635,681.97,680.76,0.25577016]
["bitfinex-derivatives","BNBF0:USTF0",1738251538712,1.09201635,681.97,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738251538908,1.09201635,681.97,680.79,0.25577016]
["bitfinex-derivatives","BNBF0:USTF0",1738251539214,1.09201635,681.97,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738251539413,1.09201635,681.97,680.82,0.25577016]
["bitfinex-derivatives","BNBF0:USTF0",1738251539614,1.09201635,681.97,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738251539815,1.09201635,682.03,680.85,0.25577016]
["bitfinex-derivatives","BNBF0:USTF0",1738251540114,0.269595,682.02,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738251540413,1.09201635,682.03,680.88,0.25577016]
["bitfinex-derivatives","BNBF0:USTF0",1738251540610,1.09201635,682.03,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738251540812,1.09201635,682.03,680.91,0.25573547]
["bitfinex-derivatives","BNBF0:USTF0",1738251541011,1.09201635,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738251541215,1.09201635,682.03,680.94,0.25573547]
["bitfinex-derivatives","BNBF0:USTF0",1738251541416,1.09201635,682.03,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738251541616,1.09201635,682.03,680.97,0.25573547]
["bitfinex-derivatives","BNBF0:USTF0",1738251541917,1.09201635,682.03,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738251542219,1.09201635,682.03,681.0,0.25574044]
["bitfinex-derivatives","BNBF0:USTF0",1738251542416,1.09201635,682.03,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738251542615,1.09201635,682.03,681.02,0.25574044]
["bitfinex-derivatives","BNBF0:USTF0",1738251543113,1.09201635,682.13,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738251543316,1.09201635,682.13,681.04,0.25574044]
["bitfinex-derivatives","BNBF0:USTF0",1738251543317,0.26957025,682.12,681.04,0.25574044]
["bitfinex-derivatives","BNBF0:USTF0",1738251543616,1.09201635,682.13,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251546217,0.5665721,682.6,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251546218,0.26956968,682.12,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251546518,1.09201635,682.19,681.06,0.25572077]
["bitfinex-derivatives","BNBF0:USTF0",1738251546718,0.26956724,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251547319,1.09201635,682.19,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251547917,0.26957072,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251549221,1.36158707,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251549421,0.26957072,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251549621,1.09201635,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251549920,0.26956787,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251550621,0.26957239,682.16,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251550820,1.09201635,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251551018,0.26957141,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251551717,1.09201635,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251552115,1.09201635,682.22,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738251552621,0.26956798,682.21,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251553817,1.09201635,682.22,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251554020,0.26957042,682.21,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251555022,0.26957042,682.2,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251555222,0.26957042,682.22,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251555423,0.26957042,682.19,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251555624,0.26957042,682.18,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251555824,0.26957042,682.22,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251556018,1.09201635,682.23,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251556220,0.26955604,682.22,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251557625,0.26955604,682.21,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251557826,0.26955604,682.2,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251558021,0.26955604,682.19,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251558228,1.09201635,682.25,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251558529,0.2695569,682.24,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251558827,0.26955604,682.23,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251559023,0.26955604,682.24,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251559220,0.26955604,682.23,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251559427,0.26955604,682.22,681.05,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1738251559628,0.26955604,682.21,681.06,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1738251559831,0.26955604,682.26,681.06,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1738251560030,0.26955604,682.25,681.06,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1738251560227,0.26955604,682.26,681.06,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1738251560425,0.26955604,682.25,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738251560631,0.26955604,682.24,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738251560830,1.09201635,682.27,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738251561032,1.09201635,682.27,681.08,0.25570413]
["bitfinex-derivatives","BNBF0:USTF0",1738251561334,1.09201635,682.27,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738251561536,1.09201635,682.29,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738251561836,0.26955915,682.28,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738251562530,0.26955915,682.28,681.1,0.2557212]
["bitfinex-derivatives","BNBF0:USTF0",1738251562735,0.26955915,682.28,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738251563335,0.26955915,682.28,681.12,0.25571577]
["bitfinex-derivatives","BNBF0:USTF0",1738251563535,0.2695543,682.27,681.13,0.5493446]
["bitfinex-derivatives","BNBF0:USTF0",1738251563731,0.2695543,682.26,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738251563929,0.2695543,682.28,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738251564129,1.09201635,682.22,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738251564334,0.2695543,682.21,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738251564531,0.2695543,682.21,681.15,0.25570687]
["bitfinex-derivatives","BNBF0:USTF0",1738251564730,0.2695543,682.21,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251565136,1.09201635,682.22,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251565137,0.26954393,682.2,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251565336,0.26954393,682.19,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251565536,0.26954393,682.18,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251565737,0.26954393,682.17,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251565931,0.26954393,682.21,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251566135,1.09201635,682.22,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251566136,0.26954393,682.2,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251566337,0.26954393,682.21,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251566537,0.26954393,682.2,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251566734,0.26954393,682.21,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251567642,1.09201635,682.19,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251567940,0.26954393,682.18,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251568337,0.26955322,682.17,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251568538,0.26955322,682.18,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251568740,1.09201635,682.19,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251568939,0.26955331,682.18,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251569233,1.09201635,682.19,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251570442,1.09201635,682.49,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251570443,1.09201635,682.16,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251573342,1.09201635,682.35,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251575844,2.22953339,683.08,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251575845,1.09201635,682.42,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738251578045,1.09201635,682.42,681.16,1.36161677]
["bitfinex-derivatives","BNBF0:USTF0",1738251579252,1.09201635,682.45,681.17,0.25559127]
["bitfinex-derivatives","BNBF0:USTF0",1738251579940,1.09201635,682.45,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738251580144,1.09201635,682.45,681.2,0.25558593]
["bitfinex-derivatives","BNBF0:USTF0",1738251580448,1.09201635,682.45,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738251580643,0.26946158,682.44,681.23,0.25558593]
["bitfinex-derivatives","BNBF0:USTF0",1738251580843,0.26946158,682.44,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738251581047,1.09201635,682.45,681.26,0.25558593]
["bitfinex-derivatives","BNBF0:USTF0",1738251581346,1.09201635,682.45,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738251581742,1.09201635,682.45,681.29,0.25558593]
["bitfinex-derivatives","BNBF0:USTF0",1738251581946,1.09201635,682.45,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1738251582145,0.26945384,682.44,681.32,0.25559317]
["bitfinex-derivatives","BNBF0:USTF0",1738251582349,0.26945384,682.44,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738251582544,0.26945384,682.43,681.34,0.25559317]
["bitfinex-derivatives","BNBF0:USTF0",1738251582850,0.26945384,682.42,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251583044,0.26945384,682.49,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251583247,0.26945384,682.48,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251583447,0.26945384,682.47,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251583748,0.26945384,682.46,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251583948,0.26945384,682.49,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251584751,0.26946401,682.48,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251585047,0.26946401,682.47,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251585248,0.26946401,682.49,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251585448,0.26946401,682.48,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251585748,0.26946401,682.47,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251585948,0.26946401,682.49,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251586541,1.09201635,682.55,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251586542,0.26946401,682.48,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251586748,0.26946401,682.54,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251588051,0.26946882,682.53,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251588246,0.26946882,682.52,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251588454,1.09201635,682.52,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251588751,0.26946882,682.51,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251591752,1.09201635,682.55,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251591950,0.26948026,682.54,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251592852,1.09201635,682.55,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251593055,0.269498,682.54,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738251594246,0.269498,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251594451,1.09201635,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251594653,0.26950074,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251595354,0.26950074,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251595552,0.26950074,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251595753,0.26950074,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251595952,0.26950074,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251596156,0.26950074,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251596358,0.26950074,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251596550,0.26950074,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251596750,0.26950074,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251596958,0.26950074,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251597155,0.26950074,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251597456,0.26950074,682.53,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251597757,0.2695031,682.52,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251597954,0.2695031,682.51,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251598150,0.2695031,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251598455,0.2695031,682.54,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251598758,1.09201635,682.48,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251598953,0.2695031,682.47,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251600659,1.09201635,682.48,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251600860,0.26950064,682.47,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251601263,1.09201635,682.46,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251601561,0.26949595,682.45,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251603556,0.26949794,682.44,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251603758,0.26949794,682.43,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251603962,0.26949794,682.42,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251604162,0.26949794,682.41,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251604362,0.26949794,682.45,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251604564,0.26949794,682.44,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251604763,0.26949794,682.45,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251604964,1.09201635,682.37,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251605163,0.26949794,682.36,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251608064,0.56641735,682.74,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251608065,1.09201635,682.27,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251610471,1.09201635,682.28,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251614175,1.09201635,682.44,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251617180,1.09201635,682.5,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251619881,1.09201635,682.52,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251623183,1.09201635,682.55,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251627587,1.09201635,682.64,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251630290,0.2694214,682.63,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251630590,0.2694214,682.62,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251630785,1.09201635,682.7,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251631188,0.26941092,682.69,681.35,1.15953489]
["bitfinex-derivatives","BNBF0:USTF0",1738251631491,1.09201635,682.7,681.36,0.25552993]
["bitfinex-derivatives","BNBF0:USTF0",1738251631892,1.09201635,682.7,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738251632192,1.09201635,682.7,681.39,0.25552993]
["bitfinex-derivatives","BNBF0:USTF0",1738251632790,1.09201635,682.7,681.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1738251633297,1.09201635,682.69,681.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1738251634191,1.09201635,682.69,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738251635697,0.26938405,682.68,681.42,0.25550046]
["bitfinex-derivatives","BNBF0:USTF0",1738251635998,0.26938405,682.68,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738251636194,0.26938413,682.67,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738251636499,0.26938413,682.66,681.45,0.25550069]
["bitfinex-derivatives","BNBF0:USTF0",1738251636696,0.26938413,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251636897,0.26938413,682.76,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251637098,0.26938413,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251637299,0.26938413,682.76,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251637499,0.26938413,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251637800,0.26938413,682.76,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251637999,0.26938413,682.75,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251638200,0.26938413,682.74,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251638401,0.26938413,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251638596,1.09201635,682.71,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251638798,0.26938413,682.7,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251639403,1.09201635,682.71,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251639603,0.26939416,682.69,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251639901,0.26939416,682.68,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251640102,0.26939416,682.7,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251640301,1.09201635,682.71,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251641501,1.09201635,682.69,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251644905,2.22953339,683.37,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251644906,1.09201635,682.82,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251647405,0.2693754,682.81,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251648107,1.09201635,682.84,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738251650912,1.09201635,682.84,681.48,0.25531932]
["bitfinex-derivatives","BNBF0:USTF0",1738251651613,1.09201635,682.98,681.48,0.25531932]
["bitfinex-derivatives","BNBF0:USTF0",1738251651815,0.26931532,682.97,681.48,0.25531932]
["bitfinex-derivatives","BNBF0:USTF0",1738251652411,0.26931788,682.96,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738251652610,0.26931788,682.97,681.51,0.25534918]
["bitfinex-derivatives","BNBF0:USTF0",1738251652811,0.26931788,682.97,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738251653010,0.26931788,682.97,681.53,1.46145736]
["bitfinex-derivatives","BNBF0:USTF0",1738251653912,0.26931788,682.97,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738251654814,1.09201635,682.92,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738251655011,0.26931788,682.91,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738251655612,1.09201635,682.92,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738251655911,0.26932607,682.91,681.56,0.25538175]
["bitfinex-derivatives","BNBF0:USTF0",1738251657409,0.26931754,682.9,681.57,0.25538423]
["bitfinex-derivatives","BNBF0:USTF0",1738251657612,0.26931754,682.91,681.56,0.25538423]
["bitfinex-derivatives","BNBF0:USTF0",1738251657814,0.56630866,683.56,681.57,0.25538423]
["bitfinex-derivatives","BNBF0:USTF0",1738251657815,1.09201635,682.85,681.57,0.25538423]
["bitfinex-derivatives","BNBF0:USTF0",1738251658008,1.09201635,682.85,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251658009,0.26931754,682.84,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251658215,0.26931754,682.84,681.59,0.25538423]
["bitfinex-derivatives","BNBF0:USTF0",1738251658517,0.26931754,682.84,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251659011,0.26936833,682.83,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251659215,1.09201635,682.85,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251659216,0.26936833,682.84,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251660517,1.09201635,682.71,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251660716,0.26938435,682.7,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251661713,1.09201635,682.71,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251661909,0.26941464,682.7,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251663916,1.09201635,682.58,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251664217,0.26941464,682.57,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251666710,0.26943509,682.56,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251666910,0.26943509,682.55,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251667117,1.09201635,682.44,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251670422,1.09201635,682.55,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251670720,0.2694352,682.54,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251672822,0.2694352,682.6,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251673021,0.2694352,682.59,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251673223,0.2694352,682.6,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251673418,0.2694352,682.59,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251673623,0.2694352,682.6,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251673922,0.2694352,682.59,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251674118,0.2694352,682.6,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251674323,0.2694352,682.59,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251674624,0.2694352,682.58,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251674818,0.2694352,682.57,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251675023,0.2694352,682.6,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251675220,1.09201635,682.61,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251675221,0.2694352,682.59,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251675415,0.2694352,682.58,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251675618,0.2694352,682.6,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251675825,1.09201635,682.68,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251676020,0.26940041,682.67,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251676620,1.09201635,682.68,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251676823,0.26939857,682.67,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738251677424,0.26939857,682.67,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251679528,0.26939857,682.73,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251679731,0.26939857,682.72,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251680030,0.26940184,682.71,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251680327,1.09201635,682.74,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251680328,0.26940184,682.7,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251680522,0.26940184,682.73,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251680729,0.26940184,682.72,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251680925,0.26940184,682.73,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251681129,0.26940184,682.72,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251681430,0.26940184,682.71,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251681729,0.26940184,682.73,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251681927,0.26940184,682.7,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251682231,0.26940184,682.69,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251682430,0.26940184,682.73,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251682631,1.36141819,682.72,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251682831,0.26940184,682.71,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251685135,1.09201635,682.68,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251685435,0.26940184,682.67,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251686034,0.26944027,682.66,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251686232,0.26944027,682.65,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251686428,1.09201635,682.68,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251686631,0.26944167,682.67,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251688232,1.09201635,682.62,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251688430,0.26944167,682.61,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251691333,1.09201635,682.56,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251691535,0.26944167,682.55,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251693031,0.26945521,682.54,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251693237,0.26945521,682.55,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251693539,0.26945521,682.54,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251693738,0.26945521,682.55,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251694640,1.09201635,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251694842,0.26945521,682.46,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251695836,1.09201635,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251696041,0.26947297,682.46,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251696240,1.09201635,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251696441,0.26949835,682.46,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251698637,1.09201635,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251698841,0.26949835,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251699540,0.26950996,682.37,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251699741,0.26950996,682.36,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251699936,0.26950996,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251700141,0.26950996,682.37,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251700338,0.26950996,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251700543,0.26950996,682.37,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251700735,1.09201635,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251700736,0.26950996,682.36,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251700937,0.26950996,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251701143,1.09201635,682.34,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251701342,0.2695197,682.33,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251704447,1.36153605,682.33,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251704742,0.2695197,682.32,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251705142,1.09201635,682.33,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251705948,0.26952691,682.32,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251707547,0.26952691,682.31,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251707750,1.09201635,682.41,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251707751,0.26953867,682.3,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251708050,0.26953867,682.29,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251708245,0.26953867,682.4,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251708445,1.09201635,682.41,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251708646,0.26955328,682.4,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251709249,1.09201635,682.41,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251709553,0.26955393,682.4,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251710247,1.36157028,682.4,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251710451,0.26955393,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251710947,0.26955269,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251711154,0.26955269,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251711353,0.26955269,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251711553,0.26955269,682.37,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251711746,1.09201635,682.4,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251711747,0.26955269,682.36,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251711947,0.26955269,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251712150,0.26955269,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251712450,0.26955269,682.37,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251712652,0.26955269,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251712853,0.26955269,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251713053,0.26955269,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251713255,0.26955269,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251713553,0.26955269,682.37,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251713754,0.26955269,682.39,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251713954,0.26955269,682.38,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251714150,0.26955269,682.48,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251714351,0.26955269,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251714551,0.26955269,682.48,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251714749,0.26955269,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251714953,0.26955269,682.48,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251715154,0.26955269,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251715449,1.09201635,682.49,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251715450,0.26955269,682.46,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251715656,0.26955269,682.48,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251715855,0.26955269,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251716061,0.26955269,682.48,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251716255,0.26955269,682.47,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251716450,0.26955269,682.46,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251716654,0.26955269,682.45,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251716852,0.26955269,682.44,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251717056,1.09201635,682.45,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738251717255,1.09201635,682.45,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251717453,0.26959827,682.44,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251718859,1.09201635,682.45,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251719057,0.26959581,682.44,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251720458,1.09201635,682.45,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251720653,0.26959868,682.44,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251721256,0.26960048,682.43,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251721459,0.26960048,682.44,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251721762,1.09201635,682.3,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251721958,0.26960048,682.29,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251723963,1.09201635,682.28,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251724159,0.26960048,682.27,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251729966,1.09201635,682.24,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251730166,0.26965065,682.23,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251732466,1.09201635,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251732654,0.26965065,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251735664,1.09201635,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251736270,1.09201635,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251739271,0.26958188,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251739573,1.09201635,682.22,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251739772,0.26958648,682.21,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251741171,1.09201635,682.22,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251741372,0.26959696,682.21,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251742467,1.09201635,682.17,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251742668,0.26959696,682.16,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251742874,0.26959287,682.15,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251743070,0.26959287,682.14,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251743270,0.26959287,682.16,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251743471,1.09201635,682.17,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251743669,0.26959766,682.16,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251747976,1.09201635,682.14,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251748176,0.26959766,682.13,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251751084,0.26958888,682.12,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251751376,0.26958888,682.11,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251751582,0.26958888,682.13,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251751783,1.09201635,682.1,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251751984,0.26958888,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251753681,1.09201635,682.1,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251754983,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251757982,1.09201635,682.16,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251761786,1.09201635,682.45,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251761787,1.09201635,682.28,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251764190,1.09201635,682.58,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251764191,1.09201635,682.27,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251767286,1.09201635,682.33,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251768992,0.26961447,682.32,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251769992,1.09201635,682.28,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251770193,0.26961447,682.27,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251772398,1.09201635,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251772795,0.26960546,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251774104,0.26960481,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251774299,0.26960481,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251774495,0.26960481,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251774801,0.26960481,682.03,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251775203,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251778706,1.09201635,681.91,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251781509,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251783012,0.26963289,681.97,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251784710,1.09201635,681.93,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251784914,0.26963289,681.92,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251786609,1.09201635,681.93,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251787104,0.2696356,681.92,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251787506,1.09201635,681.93,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251788909,1.09201635,681.85,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251792415,1.09201635,681.95,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251795217,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251795411,0.26959617,681.95,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251795717,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251795911,0.26959671,681.95,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251796112,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251798513,1.09201635,681.92,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251800714,2.22953339,682.45,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251800715,1.09201635,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251804520,1.09201635,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251808022,1.09201635,682.03,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251810124,0.26958536,682.02,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251810724,1.09201635,682.03,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251811223,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251813828,1.09201635,682.01,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251816223,1.09201635,682.03,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251819730,1.09201635,682.11,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251822132,1.09201635,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251824533,1.09201635,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251827945,1.09201635,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251830840,1.09201635,682.0,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251833450,0.56647157,682.54,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251833451,1.09201635,681.95,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251836852,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251840455,1.09201635,682.0,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251843160,1.09201635,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251845957,1.09201635,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251850968,1.09201635,682.23,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251854769,2.22953339,683.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251854770,1.09201635,682.34,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251858070,1.09201635,682.33,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251859770,0.26953366,682.32,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251860468,0.26953366,682.31,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251860669,0.26953366,682.33,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251860870,0.26953366,682.32,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251861172,0.26953366,682.31,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251861369,0.26953366,682.33,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251861570,0.26953366,682.32,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251861771,0.26953366,682.31,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251862069,0.26953366,682.3,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251862270,0.26953366,682.33,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251863966,3.81133176,682.92,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251863967,1.09201635,682.23,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251864166,0.26959895,682.22,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251865470,1.09201635,682.23,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251865668,0.26960633,682.22,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251866471,1.09201635,682.13,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251866665,0.26960633,682.12,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251870073,1.09201635,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251870273,0.26960633,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251872080,1.09201635,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251873585,1.09201635,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251873783,0.26961969,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251875283,1.09201635,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251875483,0.26961474,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251876589,1.09201635,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251876889,0.26961474,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251877088,1.09201635,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251877384,0.26961703,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251880294,0.26961703,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251880489,0.2696167,682.03,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251880797,1.09201635,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251881289,0.26960717,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251882394,0.26960063,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251882589,0.26960063,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251884498,1.09201635,682.12,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251884499,0.26960063,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251884691,0.26960063,682.11,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251887098,1.09201635,682.1,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251887297,0.26960063,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251889093,0.26960239,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251889298,0.26960239,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251889498,0.26960239,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251889700,0.26960239,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251889900,0.26960239,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251890098,0.26960239,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251890298,0.26960239,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251890500,0.26960239,682.06,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251890699,0.26960239,682.11,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251892396,1.09201635,682.12,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251892600,0.26961362,682.11,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251892799,1.09201635,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251893003,0.26961362,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251893996,1.09201635,682.05,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251894201,0.26961543,682.04,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251895004,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251895502,0.26960758,681.97,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251895703,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251896005,0.26961201,681.97,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251897507,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251898003,0.56576249,682.48,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251898004,1.09201635,681.91,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251901110,1.09201635,681.97,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251904412,1.09201635,681.92,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251906510,1.09201635,682.18,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251906511,1.09201635,681.91,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251909215,1.09201635,681.97,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251911818,1.09201635,682.25,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251911819,1.09201635,681.98,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251914115,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251916718,0.2696492,681.95,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251917518,0.2696492,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251917714,0.2696492,681.95,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251917921,0.2696492,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251919722,1.09201635,681.89,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251920023,0.2696492,681.88,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251920718,1.09201635,681.89,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251920925,0.26963612,681.88,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251922526,1.09201635,681.85,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251922827,0.26963612,681.84,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251926030,1.09201635,681.8,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251926229,0.26963612,681.79,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251926429,1.09201635,681.8,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251928832,1.09201635,681.96,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251931539,1.09201635,681.99,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251934437,5.25336069,690.0,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251934438,1.09201635,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251935239,0.26960498,682.07,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251936541,1.09201635,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251937639,1.09201635,681.97,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251940340,1.09201635,682.01,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251944042,1.09201635,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251944241,0.26955566,682.08,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251945840,1.09201635,682.09,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251947439,1.09201635,682.14,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251950648,1.09201635,682.38,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251950848,0.26954537,682.37,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251951048,1.09201635,682.38,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251951247,0.26955039,682.36,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251951444,0.26955039,682.35,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251951748,0.26955039,682.34,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251951947,1.09201635,682.38,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251953653,1.09201635,682.36,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251956555,0.26952042,682.35,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251957446,0.26952042,682.57,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251957650,0.26952042,682.34,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251957852,0.26952042,682.33,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251958152,0.26952042,682.32,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251958353,0.26952042,682.57,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251958553,0.26952042,682.56,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251958749,0.26952042,682.57,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251961451,1.09201635,682.43,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251961651,0.26952042,682.42,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251965349,1.09201635,682.5,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251965550,0.26947669,682.49,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251968553,1.36149304,682.49,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251968753,0.26947669,682.48,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251968952,1.09201635,682.49,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251970057,0.26947713,682.48,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251971250,1.09201635,682.49,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251971454,0.26948677,682.48,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251971656,1.09201635,682.43,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251971856,0.26948677,682.42,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251974863,1.09201635,682.31,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251975064,0.26948677,682.3,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251976160,1.09201635,682.31,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251976364,0.26951551,682.3,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251978064,1.36153186,682.3,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251978257,0.26951551,682.29,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251979564,1.09201635,682.3,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251979766,0.26952327,682.29,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251981468,1.09201635,682.22,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251981967,0.26951355,682.21,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251982867,1.09201635,682.22,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251986368,1.09201635,682.35,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251989474,1.09201635,682.54,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251989772,0.26946357,682.53,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251992677,1.09201635,682.42,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251995278,1.09201635,682.43,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251996080,0.26946785,682.42,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251998578,1.09201635,682.4,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738251998777,0.26946785,682.39,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738252001482,1.09201635,682.37,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738252002283,0.26946027,682.36,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738252004383,1.09201635,682.35,681.58,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738252005483,1.09201635,682.35,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738252007588,5.25336069,690.62,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738252007589,1.09201635,682.53,681.58,1.10643584]
["bitfinex-derivatives","BNBF0:USTF0",1738252009288,1.09201635,682.53,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738252010691,1.09201635,682.53,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252011193,1.09201635,682.98,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252011391,0.26939231,682.97,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252012092,1.09201635,682.98,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252012294,0.26939742,682.97,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252013794,1.09201635,682.75,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252014192,0.26939742,682.74,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252017598,1.09201635,682.71,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252017789,0.26939742,682.7,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252020694,1.09201635,682.71,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252020893,0.26938615,682.7,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252022298,0.26938615,682.69,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252022497,1.09201635,682.75,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252022498,0.26938615,682.74,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252022699,0.26938615,682.73,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252022894,0.26938615,682.74,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252023099,0.26938615,682.73,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252023302,0.26938615,682.74,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252025000,1.09201635,682.58,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252025199,0.26938615,682.57,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252028599,1.09201635,682.58,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252031698,1.09201635,682.83,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252031699,1.09201635,682.71,681.59,1.52543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252033904,1.09201635,682.71,681.6,0.25517669]
["bitfinex-derivatives","BNBF0:USTF0",1738252034505,1.09201635,682.93,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738252034808,0.26929875,682.92,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738252035203,0.26929875,682.92,681.6,0.25506428]
["bitfinex-derivatives","BNBF0:USTF0",1738252035905,1.09201635,682.93,681.59,1.12543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252036205,0.2693038,682.92,681.6,0.2550738]
["bitfinex-derivatives","BNBF0:USTF0",1738252037600,0.2693038,682.94,681.6,0.2550738]
["bitfinex-derivatives","BNBF0:USTF0",1738252039504,1.09201635,682.95,681.59,1.12543153]
["bitfinex-derivatives","BNBF0:USTF0",1738252039703,0.26929179,682.94,681.6,0.25513552]
["bitfinex-derivatives","BNBF0:USTF0",1738252040599,0.26929179,682.94,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738252040803,0.26929179,682.94,681.63,0.25513552]
["bitfinex-derivatives","BNBF0:USTF0",1738252040804,1.36130814,682.94,681.63,0.25513552]
["bitfinex-derivatives","BNBF0:USTF0",1738252040999,0.26929179,682.93,681.63,0.25513552]
["bitfinex-derivatives","BNBF0:USTF0",1738252041199,0.26929179,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738252041404,0.26929179,682.93,681.66,0.25513552]
["bitfinex-derivatives","BNBF0:USTF0",1738252041798,1.09201635,682.94,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738252041999,1.09201635,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252044714,1.09201635,683.12,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252044912,0.26929346,683.11,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252047713,0.26929346,683.15,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252047911,0.26929346,683.14,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252048112,1.09201635,683.16,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252048313,0.26927163,683.15,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738252049413,0.26927163,683.15,681.68,1.14439279]
["bitfinex-derivatives","BNBF0:USTF0",1738252050609,0.26927163,683.24,681.68,1.14439279]
["bitfinex-derivatives","BNBF0:USTF0",1738252050813,1.09201635,683.25,681.69,0.25488301]
["bitfinex-derivatives","BNBF0:USTF0",1738252051014,0.26924265,683.24,681.69,0.25488301]
["bitfinex-derivatives","BNBF0:USTF0",1738252051510,1.09201635,683.25,681.7,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252051709,0.26923064,683.24,681.69,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252051912,0.26923064,683.24,681.7,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252052113,0.26923064,683.24,681.69,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252052312,0.26923064,683.24,681.7,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252052513,0.26923064,683.24,681.69,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252053312,1.09201635,683.22,681.69,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252053613,0.26923064,683.21,681.69,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252057415,0.26923064,683.27,681.69,0.25478039]
["bitfinex-derivatives","BNBF0:USTF0",1738252059922,0.26919665,683.26,681.7,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252060119,0.26919665,683.27,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738252060325,0.26919665,683.26,681.73,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252060521,1.09201635,683.28,681.73,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252060522,0.26919665,683.27,681.73,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252060726,0.26919665,683.26,681.73,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252060926,0.26919665,683.27,681.73,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252061225,0.26919665,683.26,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252061425,0.26919665,683.27,681.76,0.25453876]
["bitfinex-derivatives","BNBF0:USTF0",1738252061626,0.26919665,683.27,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252062625,0.26919665,683.26,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252062825,0.26919665,683.25,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252063026,0.26919665,683.4,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252063224,1.09201635,683.41,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252063225,0.26919665,683.24,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252063423,0.26919665,683.23,681.76,0.254687]
["bitfinex-derivatives","BNBF0:USTF0",1738252063622,0.26919665,683.4,681.76,0.254687]
["bitfinex-derivatives","BNBF0:USTF0",1738252064223,0.26919665,683.4,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252065022,1.09201635,683.2,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252065223,0.26919665,683.19,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252068132,1.09201635,683.16,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252068426,0.26919665,683.15,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252070837,1.09201635,683.12,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252071035,0.26919665,683.11,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252073039,1.09201635,683.12,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252073239,0.26925368,683.11,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252074540,1.09201635,683.09,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252074739,0.26925368,683.08,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252076341,1.09201635,683.09,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252076539,0.269258,683.08,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252078040,1.09201635,683.06,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252079146,0.26925651,683.05,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738252079644,1.09201635,683.06,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252081243,1.09201635,683.07,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252083545,1.09201635,683.05,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252086047,1.09201635,683.05,681.76,0.25427202]
["bitfinex-derivatives","BNBF0:USTF0",1738252086448,1.09201635,683.1,681.76,0.25427202]
["bitfinex-derivatives","BNBF0:USTF0",1738252087047,0.26922772,683.09,681.76,0.25427202]
["bitfinex-derivatives","BNBF0:USTF0",1738252087246,0.26922772,683.09,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252087444,0.26922772,683.09,681.76,0.25427535]
["bitfinex-derivatives","BNBF0:USTF0",1738252087950,1.09201635,683.1,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252088155,0.2692253,683.09,681.76,0.25425807]
["bitfinex-derivatives","BNBF0:USTF0",1738252088349,0.2692253,683.09,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252089354,1.09201635,683.04,681.76,0.25422714]
["bitfinex-derivatives","BNBF0:USTF0",1738252089653,1.09201635,683.04,681.75,1.22136266]
["bitfinex-derivatives","BNBF0:USTF0",1738252090052,1.09201635,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738252090852,0.26923226,683.03,681.78,0.25422198]
["bitfinex-derivatives","BNBF0:USTF0",1738252091152,0.26923226,683.03,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738252092254,1.09201635,683.04,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738252094857,1.09201635,683.01,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738252098359,1.09201635,682.98,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738252098956,1.09201635,682.98,681.8,1.48134115]
["bitfinex-derivatives","BNBF0:USTF0",1738252101256,1.09201635,682.96,681.8,1.48134115]
["bitfinex-derivatives","BNBF0:USTF0",1738252104859,1.09201635,682.93,681.8,1.48134115]
["bitfinex-derivatives","BNBF0:USTF0",1738252108457,1.09201635,682.99,681.8,1.48134115]
["bitfinex-derivatives","BNBF0:USTF0",1738252110767,1.09201635,682.99,681.81,0.25423106]
["bitfinex-derivatives","BNBF0:USTF0",1738252111059,1.09201635,683.1,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738252111565,0.26923481,683.09,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738252112265,0.26923481,683.09,681.8,1.48434115]
["bitfinex-derivatives","BNBF0:USTF0",1738252112466,0.26923481,683.09,681.81,0.25424707]
["bitfinex-derivatives","BNBF0:USTF0",1738252112661,0.26923481,683.09,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252114063,1.09201635,682.93,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252116269,1.09201635,683.0,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252116765,0.56613188,683.63,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252117166,0.56179351,683.62,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252117360,0.26923332,683.61,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252117561,0.29256875,683.6,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252117766,0.26923332,683.59,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252118668,0.29257731,683.58,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252118862,0.26923332,683.57,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252119068,0.29258587,683.56,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252119263,0.26923332,683.55,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252119568,0.29259443,683.54,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252119770,1.0970549,682.99,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252123471,1.0970549,683.05,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252123769,0.26927263,683.04,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252124166,1.0970549,683.05,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252124368,0.26926715,683.04,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252127071,1.0970549,682.83,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252127276,0.26926715,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738252128273,0.26926715,682.82,681.83,1.52232824]
["bitfinex-derivatives","BNBF0:USTF0",1738252129578,1.0970549,682.74,681.83,1.52232824]
["bitfinex-derivatives","BNBF0:USTF0",1738252132781,1.0970549,682.75,681.83,1.52232824]
["bitfinex-derivatives","BNBF0:USTF0",1738252133781,1.0970549,682.75,681.84,0.25448402]
["bitfinex-derivatives","BNBF0:USTF0",1738252133981,1.0970549,682.75,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252134877,1.0970549,682.74,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252137982,1.0970549,682.83,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252141083,1.0970549,682.84,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252143486,0.26929683,682.83,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252143785,1.0970549,682.84,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252144484,0.26929146,682.83,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252145089,1.0970549,682.82,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252145290,0.26929146,682.81,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738252145490,0.26929146,682.81,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252146285,1.0970549,682.82,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252148592,1.0970549,682.75,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252150691,0.26937283,682.74,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252151495,1.0970549,682.75,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252151696,0.26937198,682.74,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252151995,1.0970549,682.75,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252152196,0.26937372,682.74,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252152396,1.36642862,682.74,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252152594,0.26937372,682.73,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252155999,1.0970549,682.72,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252156399,0.26937372,682.71,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252157402,0.26945762,682.7,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252157596,0.26945762,682.71,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252157802,0.26945762,682.7,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252157995,0.26945762,682.71,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252158200,1.0970549,682.72,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252158201,0.26945762,682.7,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252158501,1.0970549,682.72,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252158502,0.26945762,682.69,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252158704,0.26945762,682.71,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252159402,0.26945762,682.81,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252159601,0.26945762,682.8,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252159804,0.26945762,682.79,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252160003,0.26945762,682.81,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252160203,0.26945762,682.78,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252160504,0.26945762,682.77,681.85,1.20531964]
["bitfinex-derivatives","BNBF0:USTF0",1738252160805,0.26945762,682.81,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252161003,0.26945762,682.8,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252161202,0.26945762,682.81,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252161503,0.26945762,682.8,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252161803,0.26945762,682.79,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252162101,0.26945762,682.81,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252162303,0.26945762,682.8,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252162500,0.26945762,682.81,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252163200,0.26945762,682.8,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252163507,0.26945762,682.79,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252163707,1.0970549,682.84,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252164000,0.56237594,682.83,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252164208,0.26947727,682.82,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252165508,0.56239025,682.81,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252165807,0.269483,682.8,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252168712,1.0970549,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252168912,0.269483,682.72,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252171806,0.269483,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252172007,0.269483,682.72,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252172207,1.0970549,682.74,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252172208,0.269483,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252172411,0.269483,682.72,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252172613,0.269483,682.71,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252172811,0.269483,682.7,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252173008,0.269483,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252173210,0.269483,682.72,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252173406,0.269483,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252173609,0.269483,682.72,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252173823,0.269483,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252174011,0.269483,682.72,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252174211,1.0970549,682.68,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252174410,0.269483,682.67,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252177013,1.0970549,682.6,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252177208,0.269483,682.59,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252178311,1.0970549,682.6,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252178511,0.26953341,682.59,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252178714,0.26953672,682.58,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252179014,0.26953672,682.57,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252179210,0.26953672,682.59,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252180515,1.0970549,682.52,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252180714,0.26953672,682.51,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252184316,1.0970549,682.41,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252184617,0.26953672,682.4,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252185120,0.26953919,682.39,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252185312,0.26953919,682.4,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252185514,0.26953919,682.39,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252185718,0.26953919,682.4,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252185915,0.26953919,682.39,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252186116,0.26953919,682.4,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252186321,0.26953919,682.39,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252186521,0.26953919,682.38,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252186717,0.26953919,682.4,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252186919,1.0970549,682.41,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252186920,0.26953919,682.39,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252187123,1.0970549,682.32,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252187321,0.26953919,682.31,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252188421,0.26954137,682.3,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252188624,0.26954137,682.31,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252188818,0.26954137,682.3,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252189025,0.26954137,682.31,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252191326,1.0970549,682.18,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252194128,0.26955309,682.17,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252198235,1.0970549,682.1,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252200334,5.25336069,690.42,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252200335,1.0970549,682.24,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252200732,0.26956847,682.23,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252202729,0.26957527,682.22,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252202934,0.26957527,682.21,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252203231,0.26957527,682.2,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252203437,0.26957527,682.23,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252204043,1.0970549,682.17,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252207031,1.0970549,682.19,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252209641,0.26957485,682.18,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252209842,1.0970549,682.19,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252210040,0.26957686,682.18,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252210544,0.56683024,682.77,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252210545,1.0970549,682.14,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252212243,1.0970549,682.1,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252215541,1.0970549,682.12,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252219044,1.0970549,682.19,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252222149,1.0970549,682.18,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252225352,1.0970549,682.14,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252228348,1.0970549,682.09,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252230756,0.56680565,682.73,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252230757,1.0970549,682.08,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252234356,1.0970549,682.04,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252241265,1.0970549,682.03,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252243063,1.0970549,682.07,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252248473,1.0970549,682.04,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252251376,1.0970549,682.06,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252253980,1.0970549,682.05,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252256777,1.0970549,682.06,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252260383,1.0970549,682.09,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252263080,1.0970549,682.37,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252263081,1.0970549,682.05,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252269189,1.0970549,682.06,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252272592,5.27728286,690.18,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252272593,1.0970549,682.25,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252274090,0.26955424,682.24,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252274987,0.26955874,682.23,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252275188,1.0970549,682.25,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252275189,0.26955874,682.24,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252275385,1.0970549,682.25,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252275592,0.2695599,682.24,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252277289,1.0970549,682.25,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252278697,1.0970549,682.05,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252281101,1.0970549,682.26,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252282893,1.0970549,682.3,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252286297,1.0970549,682.29,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252287100,0.269561,682.28,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252289602,1.0970549,682.08,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252293211,1.0970549,682.14,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252296916,1.0970549,682.13,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252298016,0.26956104,682.12,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252299615,1.0970549,682.13,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252300618,1.0970549,682.04,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252304216,1.0970549,682.08,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252307030,1.0970549,682.12,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252313034,1.0970549,682.18,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252315530,0.26956746,682.17,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252316733,1.0970549,682.13,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252317028,0.26956746,682.12,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252319735,1.0970549,682.02,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252322430,1.0970549,681.95,681.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1738252325435,1.0970549,681.95,681.85,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738252325637,1.0970549,681.96,680.73,1.09223437]
["bitfinex-derivatives","BNBF0:USTF0",1738252326036,1.0970549,681.96,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738252327329,1.0970549,681.96,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252330337,1.0970549,681.99,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252333731,1.0970549,682.09,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252334136,0.269632,682.08,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252336932,1.3666869,682.08,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252337136,0.269632,682.07,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252339944,1.3666869,682.07,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252340242,0.269632,682.06,680.75,1.2057936]
["bitfinex-derivatives","BNBF0:USTF0",1738252343547,0.269632,682.06,680.76,0.2558043]
["bitfinex-derivatives","BNBF0:USTF0",1738252343845,0.269632,682.06,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252344051,1.0970549,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252344244,0.269632,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252347348,1.0970549,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252347551,0.26964562,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252347950,1.0970549,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252349652,0.26969723,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252350453,1.0970549,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252350755,0.26971588,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252351054,0.26971588,682.02,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252351248,0.26971588,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252351450,0.26971588,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252351654,0.26971588,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252351847,0.26971588,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252352054,1.0970549,682.05,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252352055,0.26971588,682.02,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252352350,0.26971588,682.01,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252352554,0.26971588,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252352759,0.26971588,682.0,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252353056,0.26971588,681.99,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252353255,0.26971588,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252353455,0.26971588,682.03,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252353655,0.26971588,682.04,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252354359,3.23595979,682.67,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252354360,1.0970549,681.86,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252354954,0.2698042,681.85,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252355354,0.2698042,681.85,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252357061,1.0970549,681.78,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252357356,0.2698042,681.77,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252358356,1.0970549,681.78,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252359658,0.26979169,681.77,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252359953,1.0970549,681.78,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252360357,1.0970549,682.01,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252360556,0.29325513,682.0,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252360957,0.26978755,681.99,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252361655,0.29326373,681.98,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252361854,0.26978755,681.97,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252367862,0.29326373,681.98,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252368062,0.26980764,681.97,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252368864,1.0970549,681.87,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252369058,0.26980764,681.86,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252370564,1.0970549,681.83,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252370763,0.26980764,681.82,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252372862,0.26979853,681.81,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252373062,0.26979853,681.82,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252373262,0.26979853,681.81,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252373463,0.26979853,681.8,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252373660,0.26979853,681.79,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252373860,1.0970549,681.83,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252373861,0.26979853,681.82,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252374060,0.26979853,681.81,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252374265,0.26979853,681.82,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252374465,0.26979853,681.81,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252374666,0.26979853,681.8,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252374859,0.26979853,681.79,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252375165,0.26979853,681.78,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252375365,0.26979853,681.77,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252375565,0.26979853,681.82,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252375866,0.26979853,681.81,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252376066,0.26980028,681.8,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252376365,0.26980028,681.79,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252376566,0.26980028,681.82,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252376765,0.26980028,681.81,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252376967,1.0970549,681.8,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252377168,0.26980028,681.79,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252380671,1.0970549,681.75,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252380865,0.26980028,681.74,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252383776,1.0970549,681.75,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252383976,1.0970549,681.61,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252386578,1.0970549,681.69,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252388478,0.26978566,681.68,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252389373,1.0970549,681.59,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252389575,0.26978566,681.58,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252390375,0.2698012,681.57,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252390772,1.0970549,681.59,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252390977,0.26979511,681.58,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252392685,1.0970549,681.39,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252396386,1.0970549,681.38,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252398487,1.0970549,681.41,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252401584,1.0970549,681.47,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252405093,1.0970549,681.49,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252407594,1.0970549,681.51,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252412694,1.0970549,681.69,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252415700,1.0970549,681.73,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252418097,1.0970549,681.72,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252420506,0.26976641,681.71,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252420906,1.0970549,681.7,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252421104,0.26976641,681.69,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252421808,1.0970549,681.7,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252423211,8.79547144,689.59,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252423212,1.0970549,681.61,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252429711,1.0970549,681.58,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252431410,0.26978696,681.57,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252433515,1.0970549,681.54,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252434216,0.26978821,681.53,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252434515,1.0970549,681.54,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252436620,1.0970549,681.46,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252440921,1.0970549,681.5,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252444421,0.77030457,681.97,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252444422,1.0970549,681.55,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252447825,1.0970549,681.54,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252450426,1.0970549,681.51,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252453228,1.0970549,681.49,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252454129,0.26981591,681.48,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252455429,1.0970549,681.49,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252455632,0.26981286,681.48,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252456034,1.0970549,681.49,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252456935,1.0970549,681.39,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252459236,1.0970549,681.45,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252463030,1.0970549,681.57,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252465937,1.0970549,681.56,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252468846,1.0970549,681.59,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252469743,0.26981478,681.58,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252470839,1.0970549,681.59,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252471044,0.26981087,681.58,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252471846,1.0970549,681.52,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252475449,1.0970549,681.53,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252476549,0.26981847,681.52,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252477147,1.0970549,681.53,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252477448,0.26982196,681.52,680.78,1.54378066]
["bitfinex-derivatives","BNBF0:USTF0",1738252478647,0.26982196,681.52,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252479950,1.0970549,681.45,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252480153,0.26982196,681.44,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252482249,0.26991947,681.43,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252482450,0.26991947,681.44,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252482650,0.26991947,681.43,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252482847,0.26991947,681.44,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252483052,0.26991947,681.43,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252483252,0.26991947,681.44,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252484057,1.0970549,681.27,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252484355,0.26991947,681.26,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252487954,0.26991947,681.25,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252488152,0.26991947,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252488358,0.26991947,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252488652,0.26991947,681.28,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252488857,0.26991947,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252489157,0.26995431,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252489352,0.26995431,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252489551,0.26995431,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252489755,0.26995431,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252490057,0.26995431,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252490259,0.26995431,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252490457,0.26995431,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252490658,1.0970549,681.31,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252490858,0.26995311,681.28,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252491054,0.26995311,681.27,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252491257,1.0970549,681.67,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252491258,0.26995311,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252491458,0.26995311,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252491659,0.26995311,681.35,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252491958,0.26995311,681.34,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252492154,0.26995311,681.35,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252492354,0.26995311,681.34,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252492558,0.26995311,681.33,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252492757,0.26995311,681.35,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252494159,0.26995311,681.34,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252494357,0.26995311,681.42,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252494557,0.26995311,681.41,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252494757,0.26995311,681.42,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252494957,0.26995311,681.41,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252495260,0.26995311,681.4,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252495460,0.26995311,681.42,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252495659,1.0970549,681.43,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252495855,0.26996147,681.42,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252497056,0.26996147,681.5,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252497254,1.0970549,681.51,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252497455,0.26996122,681.5,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252499763,1.36701612,681.5,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252500062,0.26996122,681.49,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252500458,1.0970549,681.5,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252500762,0.26994186,681.49,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252503261,1.0970549,681.56,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252503465,0.26992817,681.55,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252505863,1.0970549,681.4,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252506063,0.26992817,681.39,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252506865,1.0970549,681.4,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252507068,0.26991642,681.39,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252509370,1.0970549,681.37,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252509569,0.26991642,681.36,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252511067,1.0970549,681.37,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252512067,0.26990342,681.36,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252512974,1.0970549,681.31,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252513271,0.26990342,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252513869,0.26990186,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252514072,0.26990186,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252514272,0.26990186,681.29,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252514465,0.26990186,681.3,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252515875,1.0970549,681.19,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252516079,0.26990186,681.18,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252516369,1.0970549,681.19,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252519374,1.0970549,681.24,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252519573,0.26991246,681.23,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252520274,1.0970549,681.24,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252520670,0.26997345,681.23,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252522575,1.0970549,681.2,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252522770,0.26997345,681.19,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252525379,1.0970549,681.18,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252525579,0.26997345,681.17,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252528586,1.0970549,681.0,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252528781,0.26997345,680.99,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252533383,0.26997345,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252533583,0.26997345,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252533785,0.26997345,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252533984,0.27001362,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252534187,0.27001362,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252534388,0.27001362,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252534586,0.27001362,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252534785,0.27001362,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252534986,0.27001362,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252535289,0.27001362,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252535489,0.27001362,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252539395,0.27001362,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252539595,0.27001362,681.08,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252539796,0.27001362,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252540095,0.27001362,681.08,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252540396,1.0970549,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252540592,0.27000307,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252540896,0.27000307,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252541195,1.0970549,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252541196,0.27000307,681.05,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252541394,0.27000307,681.04,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252541589,0.27000307,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252543094,0.27000307,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252543289,0.27000307,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252543489,0.27000307,681.08,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252543694,0.27000307,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252543893,0.27000307,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252544095,0.27000307,681.08,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252544295,0.27000307,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252544595,0.27000307,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252544791,0.27000307,681.08,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252544992,0.27000307,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252545393,0.27000307,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252545590,0.27000307,681.05,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252545794,0.27000307,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252546096,1.0970549,681.11,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252546097,0.27000307,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252546298,0.27000307,681.1,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252546597,0.27000307,681.09,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252546799,1.0970549,681.14,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252547099,0.27001069,681.13,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252549794,1.0970549,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252550000,0.27001069,681.05,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252550800,1.0970549,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252551300,0.2700142,681.05,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252551894,1.0970549,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252552903,1.0970549,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252553098,0.27001559,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252553803,1.0970549,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252554104,0.27001553,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252554303,1.0970549,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252554504,0.27001808,681.06,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252554904,1.0970549,681.07,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252555099,1.0970549,681.01,680.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1738252556506,1.0970549,681.01,680.78,0.66300001]
["bitfinex-derivatives","BNBF0:USTF0",1738252557404,1.0970549,681.01,680.78,0.07600002]
["bitfinex-derivatives","BNBF0:USTF0",1738252558203,0.27001888,681.0,680.78,0.07600002]
["bitfinex-derivatives","BNBF0:USTF0",1738252558409,1.0970549,680.93,679.75,1.09223437]
["bitfinex-derivatives","BNBF0:USTF0",1738252558607,1.0970549,680.93,679.76,0.25617618]
["bitfinex-derivatives","BNBF0:USTF0",1738252560207,1.0970549,680.93,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738252560408,1.0970549,680.93,679.79,0.25617618]
["bitfinex-derivatives","BNBF0:USTF0",1738252560608,1.0970549,680.93,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738252560809,1.0970549,680.93,679.82,0.25617618]
["bitfinex-derivatives","BNBF0:USTF0",1738252561003,1.0970549,680.93,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738252561208,1.0970549,680.93,679.84,0.25617763]
["bitfinex-derivatives","BNBF0:USTF0",1738252561406,1.0970549,680.93,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738252561708,1.0970549,680.93,679.86,0.25617763]
["bitfinex-derivatives","BNBF0:USTF0",1738252561908,0.27001433,680.92,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738252562209,0.27001433,680.92,679.88,0.25617763]
["bitfinex-derivatives","BNBF0:USTF0",1738252562210,1.0970549,680.83,679.88,0.25617763]
["bitfinex-derivatives","BNBF0:USTF0",1738252566010,1.0970549,680.81,679.91,1.09223437]
["bitfinex-derivatives","BNBF0:USTF0",1738252566510,1.0970549,680.81,679.92,0.25616372]
["bitfinex-derivatives","BNBF0:USTF0",1738252567713,1.0970549,680.81,679.91,1.09223437]
["bitfinex-derivatives","BNBF0:USTF0",1738252568013,1.0970549,680.81,679.92,0.25616228]
["bitfinex-derivatives","BNBF0:USTF0",1738252568213,1.0970549,680.81,679.91,1.09223437]
["bitfinex-derivatives","BNBF0:USTF0",1738252568813,1.0970549,680.79,679.94,1.09223437]
["bitfinex-derivatives","BNBF0:USTF0",1738252570416,1.0970549,680.79,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738252572314,1.0970549,681.19,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738252575420,1.0970549,681.18,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738252576215,0.26999431,681.17,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738252578925,1.0970549,681.04,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738252581826,1.0970549,681.05,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738252586733,1.0970549,681.05,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252588335,1.0970549,681.13,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252590734,0.27005662,681.12,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252591132,0.27005662,681.17,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252591337,0.27005662,681.16,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252591538,0.27005662,681.17,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252591839,0.27005662,681.16,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252592037,0.27005662,681.17,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252592238,0.27005662,681.16,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252592438,1.0970549,681.18,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252592439,0.27005662,681.17,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252592640,0.27005662,681.16,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252592835,0.27005662,681.15,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252593138,1.0970549,681.18,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252593139,0.27005662,681.14,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252593340,0.27005662,681.13,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252593539,1.0970549,680.88,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252597846,1.0970549,680.92,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252600942,1.0970549,680.98,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252601547,0.76715362,681.27,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252601744,0.27001497,681.26,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252602549,0.76715362,681.27,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252602745,0.26999712,681.25,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252602949,0.26999712,681.26,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252603145,0.26998091,681.25,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252603348,0.26998091,681.26,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252603750,0.26996911,681.25,679.95,1.10513927]
["bitfinex-derivatives","BNBF0:USTF0",1738252603951,0.26996911,681.26,679.96,0.25612703]
["bitfinex-derivatives","BNBF0:USTF0",1738252604144,0.26996911,681.25,679.96,0.25612703]
["bitfinex-derivatives","BNBF0:USTF0",1738252604349,1.09338628,681.13,679.96,0.25612703]
["bitfinex-derivatives","BNBF0:USTF0",1738252604549,0.26996911,681.12,679.96,0.25612703]
["bitfinex-derivatives","BNBF0:USTF0",1738252604750,0.26996286,681.11,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252604946,0.26996286,681.12,679.96,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252605150,0.26996286,681.11,679.96,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252605346,0.26996286,681.1,679.96,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252605553,0.26996286,681.09,679.96,1.14412093]
["bitfinex-derivatives","BNBF0:USTF0",1738252605753,1.09338628,681.13,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252606052,0.2699617,681.12,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252607658,1.09338628,681.11,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252607857,0.2699617,681.1,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252610059,1.36334798,681.1,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252610257,0.2699617,681.09,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252610658,1.09338628,681.1,679.97,0.25612093]
["bitfinex-derivatives","BNBF0:USTF0",1738252611154,1.09338628,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738252613064,1.09338628,681.17,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738252613260,0.26995914,681.16,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738252614356,0.26995914,681.16,680.0,1.5335238]
["bitfinex-derivatives","BNBF0:USTF0",1738252614560,1.09338628,681.17,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738252616962,1.09338628,681.2,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738252618362,1.09338628,681.2,680.03,0.25607869]
["bitfinex-derivatives","BNBF0:USTF0",1738252620265,1.09338628,681.41,680.03,0.25607869]
["bitfinex-derivatives","BNBF0:USTF0",1738252622064,1.09338628,681.41,680.04,0.25602259]
["bitfinex-derivatives","BNBF0:USTF0",1738252622263,1.09338628,681.41,680.03,0.25602259]
["bitfinex-derivatives","BNBF0:USTF0",1738252622464,1.09338628,681.41,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738252622659,1.09338628,681.41,680.06,0.25602259]
["bitfinex-derivatives","BNBF0:USTF0",1738252623564,1.09338628,681.41,680.07,0.25603844]
["bitfinex-derivatives","BNBF0:USTF0",1738252623758,1.09338628,681.41,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738252624468,1.09338628,681.56,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738252624767,1.09338628,681.56,680.09,1.31107872]
["bitfinex-derivatives","BNBF0:USTF0",1738252625766,1.09338628,681.56,680.1,0.25606072]
["bitfinex-derivatives","BNBF0:USTF0",1738252626066,1.09338628,681.56,680.09,1.31107872]
["bitfinex-derivatives","BNBF0:USTF0",1738252627368,0.26991195,681.27,680.1,0.25607632]
["bitfinex-derivatives","BNBF0:USTF0",1738252627565,0.26991195,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738252627766,0.26991195,681.27,680.12,0.25607632]
["bitfinex-derivatives","BNBF0:USTF0",1738252628160,0.26991195,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252629966,0.26993512,681.26,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252630266,1.09338628,681.54,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252630466,0.26993339,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252631668,1.09338628,681.46,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252633462,0.26993078,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252633865,1.09338628,681.46,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252634469,0.26993035,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252634964,1.09338628,681.4,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252635365,0.26993002,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252635561,1.09338628,681.4,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252635969,0.26992809,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252636169,1.09338628,681.4,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252637062,1.09338628,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252637669,0.26993007,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252637868,1.09338628,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252638067,0.26992796,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252638263,1.09338628,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252638775,0.26992898,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252639172,1.09338628,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252639373,0.26993082,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252639574,1.09338628,681.3,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738252640076,1.09338628,681.3,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252642777,1.09338628,681.33,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252648386,0.26990908,681.27,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252648585,1.09338628,681.33,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252648783,0.26990827,681.27,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252649184,1.09338628,681.33,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252649384,0.26990763,681.27,680.13,1.53506142]
["bitfinex-derivatives","BNBF0:USTF0",1738252649779,0.26990763,681.27,680.14,0.2560668]
["bitfinex-derivatives","BNBF0:USTF0",1738252649983,0.26990763,681.27,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1738252650183,0.26990763,681.27,680.16,0.2560668]
["bitfinex-derivatives","BNBF0:USTF0",1738252650383,0.26990763,681.27,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252650883,0.26991024,681.26,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252651081,0.26991024,681.25,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252651284,0.26991024,681.24,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252651485,0.26991024,681.23,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252651686,0.26991024,681.27,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252651885,0.26991024,681.26,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252652086,0.26991024,681.27,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252652285,0.26991024,681.26,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252652485,0.26992499,681.25,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252652686,0.26992499,681.27,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252652883,1.09338628,681.3,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252653087,8.73101528,689.38,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252653088,1.09338628,681.14,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252656489,2.23233033,681.72,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252656490,1.09338628,681.36,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252659488,1.09338628,681.35,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252661993,1.09338628,681.3,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738252664299,1.09338628,681.3,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252665696,1.09338628,681.37,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252667393,0.26996926,681.27,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252670296,1.09338628,681.32,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252670496,0.26997871,681.27,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252670796,1.09338628,681.32,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252673302,1.65891063,681.28,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252676304,0.56552435,681.28,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252677405,0.26999842,681.27,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252678604,0.27002464,681.26,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252678804,0.27002464,681.27,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252679005,0.27002464,681.25,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252679207,0.27002464,681.24,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252679406,0.27002464,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252679604,0.27002464,681.27,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252679799,0.27002464,681.26,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252680002,0.27002464,681.27,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252680202,0.2700308,681.26,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252680803,1.09338628,680.97,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252685805,1.09338628,681.19,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252686708,0.27006565,681.18,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252689907,0.27006565,681.26,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252690112,0.56364363,681.25,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252690313,0.56364794,681.24,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252690513,0.27006565,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252693116,0.2700695,681.22,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252693414,0.2700695,681.21,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252693614,0.2700695,681.2,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252693914,0.2700695,681.19,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252694116,0.2700695,681.18,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252694314,0.2700695,681.17,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252694515,0.2700695,681.16,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252694714,0.2700695,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252694916,0.2700695,681.22,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252695117,0.2700695,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252695317,0.2700695,681.22,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252695521,0.2700695,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252695717,0.2700695,681.22,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252695912,0.2700695,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252696111,0.2700695,681.22,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252696315,0.2700695,681.23,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252696512,0.2700695,681.22,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252696718,1.09338628,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252696916,0.2700695,681.09,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252697613,1.09338628,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252697817,0.27006637,681.09,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252698715,1.09338628,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252698918,0.27006856,681.09,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252699227,1.09338628,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252699719,0.27006214,681.09,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252700124,0.27006214,681.2,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252700320,1.09338628,681.21,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252700520,0.27006726,681.2,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252700924,0.27006837,681.19,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252701123,0.27006837,681.18,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252701325,0.27006837,681.2,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252703027,1.09338628,681.16,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252703326,0.27006837,681.15,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252704129,1.09338628,681.16,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252704329,0.27006703,681.15,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252706434,1.09338628,681.12,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252706729,0.27006703,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252714135,0.27003876,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252714330,0.27003876,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252714531,0.27003876,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252714734,0.27003876,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252714935,0.27003876,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252715133,0.27003876,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252715333,0.27003876,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252715531,1.09338628,681.12,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252715532,0.27003876,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252715736,0.2700408,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252715936,0.2700408,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252716137,0.2700408,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252716338,0.2700408,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252716541,0.2700408,681.1,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252716834,0.2700408,681.09,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252717039,0.2700408,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252717239,1.09338628,681.12,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252717440,0.27003933,681.11,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252719041,1.09338628,680.75,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252721142,1.09338628,680.76,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252727145,1.09338628,680.81,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252730644,1.09338628,680.82,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252733450,0.27003766,680.81,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252733651,1.09338628,680.78,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252735548,1.09338628,680.75,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252738252,1.09338628,680.72,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252741453,1.09338628,680.86,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252741454,1.09338628,680.68,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252744261,1.09338628,680.66,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252748171,1.09338628,680.63,680.17,1.36204413]
["bitfinex-derivatives","BNBF0:USTF0",1738252750655,1.09338628,680.63,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252750858,1.09338628,680.64,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252754966,1.09338628,680.72,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252757864,1.09338628,680.73,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252760766,1.09338628,680.77,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252763971,1.09338628,680.75,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252767378,1.09338628,680.81,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252771377,1.09338628,680.79,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252777582,1.09338628,680.73,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252779778,1.09338628,680.69,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252783285,1.09338628,680.7,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252786389,1.09338628,680.78,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252790892,1.09338628,681.0,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252791090,1.09338628,681.12,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252793291,0.27001994,681.11,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252795093,1.09338628,681.1,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252795391,0.27001994,681.09,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252796493,0.27002137,681.08,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252796694,0.27002137,681.07,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252796895,0.27002137,681.09,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252797993,1.09338628,681.03,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252801793,6.36543518,688.92,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252801990,13.49738517,688.93,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252802189,5.2815855,688.92,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252802489,5.2815855,688.91,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252802692,10.3219437,688.9,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252802889,3.24023027,688.89,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252803090,10.3219437,688.88,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252803295,6.41567174,688.87,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252803496,8.28058847,688.86,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252803693,5.55810058,688.85,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252803892,11.45602994,688.84,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252804093,6.41567174,688.83,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252804297,8.28058847,688.82,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252804500,6.41567174,688.81,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252804694,3.24023027,688.8,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252804899,5.55810058,688.79,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252805300,3.17544147,688.78,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252805595,5.28129626,688.77,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252805794,13.49709593,688.76,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252806001,3.24023027,688.75,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252806194,11.45602994,688.74,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252806399,3.24023027,688.73,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252806601,3.60557605,688.75,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252806602,13.77390025,688.72,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252806901,11.45602994,688.71,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252807102,3.24023027,688.7,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252807396,11.45602994,688.69,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252807599,6.41567174,688.68,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252807900,8.28058847,688.67,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252808100,6.41567174,688.66,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252808299,10.59845878,688.65,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252808495,6.41567174,688.64,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252808704,8.28058847,688.63,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252808900,6.41567174,688.62,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252809095,3.24023027,688.61,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252809297,11.45602994,688.6,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252809501,3.24023027,688.59,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252809697,6.41567174,688.58,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252809895,0.27000061,681.23,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252811501,3.24023027,688.5,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252811796,0.26999341,681.23,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252813302,3.80564067,688.25,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252813303,0.26997427,681.22,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252813498,0.26997427,681.23,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252813703,0.26997427,681.22,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252813900,0.26997427,681.23,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252818003,11.45602994,688.03,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252818202,0.26996732,681.23,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252818505,2.31787031,688.06,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252818506,15.62701253,688.01,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252818705,9.29894859,688.0,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252818907,3.80563681,687.99,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252819105,12.02143648,687.98,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252819402,6.98107828,687.97,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252819605,8.28058847,687.96,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252819801,3.80571535,687.95,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252820005,8.28058847,687.94,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252820204,6.98115682,687.93,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252820401,8.84607355,687.92,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252820606,6.98115682,687.91,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252820900,8.84607355,687.9,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252821101,8.84607355,687.89,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252821302,6.41567174,687.88,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252821605,8.84607355,687.87,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252821804,6.98115682,687.86,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252822002,8.84607355,687.85,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252822199,6.98115682,687.84,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252822505,6.98115682,687.83,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252822800,0.26991666,681.23,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252823006,9.11599021,687.81,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252823203,7.25107348,687.8,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252823403,11.43386052,687.79,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252823602,4.07563201,687.78,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252823807,7.25107348,687.77,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252824107,12.29143168,687.76,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252824402,9.11599021,687.75,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252824604,9.56894379,687.74,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252824807,9.11599021,687.73,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252825009,1.09478497,681.12,680.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738252826611,1.09478497,681.12,680.18,0.25607379]
["bitfinex-derivatives","BNBF0:USTF0",1738252827111,1.09478497,681.12,679.8,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252827312,1.09478497,681.12,679.81,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252828215,1.09478497,681.12,679.81,1.38707436]
["bitfinex-derivatives","BNBF0:USTF0",1738252828414,1.09478497,681.12,679.82,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252829315,1.09478497,681.24,679.93,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252829512,1.09478497,681.24,679.94,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252832316,1.09478497,681.52,679.97,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252832510,0.26985857,681.51,679.98,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252835511,0.26985857,681.55,679.98,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252835713,0.26985857,681.54,679.99,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252836017,0.26985857,681.53,680.0,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252836212,0.26985857,681.55,680.01,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252836411,0.26985857,681.54,679.97,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252836615,0.26985857,681.53,679.98,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252836814,1.09478497,681.56,679.96,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252836815,0.26985857,681.52,679.99,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252837117,0.26985857,681.51,679.97,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252837318,0.26985857,681.55,679.98,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252837617,0.26985857,681.54,679.99,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252837814,0.26985857,681.53,680.0,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252838012,0.26985857,681.55,679.97,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252838213,0.26985857,681.54,679.98,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252838418,0.26985857,681.55,679.97,0.25607436]
["bitfinex-derivatives","BNBF0:USTF0",1738252838617,1.09478497,681.56,679.96,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252838920,0.26988872,681.55,679.97,0.25604742]
["bitfinex-derivatives","BNBF0:USTF0",1738252840222,0.26987322,681.54,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252840422,0.26987322,681.55,679.97,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252840623,0.26987322,681.54,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252840816,0.26987322,681.55,679.97,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252841019,0.26987322,681.54,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252841219,0.26987322,681.53,679.99,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252841523,0.26987322,681.52,680.0,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252841823,0.26987322,681.51,680.01,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252842021,0.26987322,681.5,679.97,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252842321,0.26987322,681.49,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252842522,0.26987322,681.55,679.97,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252842821,0.26987322,681.54,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252843022,0.26987322,681.53,679.99,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252843221,0.26987322,681.55,679.97,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252844617,0.26987322,681.6,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252844824,0.26987322,681.54,679.98,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252845022,0.26987322,681.53,679.99,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252845217,0.26987322,681.6,679.89,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252845419,0.26987322,681.59,679.9,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252845616,0.26987322,681.6,679.89,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252845817,0.26987322,681.59,679.9,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252846020,0.26987322,681.6,679.89,0.25603209]
["bitfinex-derivatives","BNBF0:USTF0",1738252846521,0.26988519,681.59,679.9,0.25604395]
["bitfinex-derivatives","BNBF0:USTF0",1738252846721,0.26988519,681.58,679.91,0.25604395]
["bitfinex-derivatives","BNBF0:USTF0",1738252846922,1.09478497,681.4,679.94,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252847121,0.26988519,681.39,679.95,0.25604395]
["bitfinex-derivatives","BNBF0:USTF0",1738252848925,0.26988519,681.39,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738252849227,0.26988519,681.39,679.98,0.25604395]
["bitfinex-derivatives","BNBF0:USTF0",1738252849623,0.26988519,681.39,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738252849624,1.09478497,681.4,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738252849821,0.26987601,681.39,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252850328,0.26987601,681.38,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252850519,0.26987601,681.37,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252850724,0.26987601,681.4,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252850929,0.26987601,681.39,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252851126,0.26987601,681.4,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252851328,0.26987601,681.39,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252851527,0.26987601,681.4,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252851822,0.26987601,681.39,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252852026,0.26987601,681.4,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252852221,0.26987601,681.39,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252852421,0.26987601,681.4,679.98,0.25603481]
["bitfinex-derivatives","BNBF0:USTF0",1738252852629,1.09478497,681.37,680.02,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252852829,1.09478497,681.37,680.03,0.25600061]
["bitfinex-derivatives","BNBF0:USTF0",1738252854532,1.09478497,681.37,680.03,1.24800061]
["bitfinex-derivatives","BNBF0:USTF0",1738252854731,1.09478497,681.37,680.04,0.25600061]
["bitfinex-derivatives","BNBF0:USTF0",1738252856027,1.09478497,681.37,680.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738252856234,1.09478497,681.37,680.04,0.255974]
["bitfinex-derivatives","BNBF0:USTF0",1738252856733,1.09478497,681.49,680.19,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252856931,0.26981913,681.48,680.2,0.255974]
["bitfinex-derivatives","BNBF0:USTF0",1738252857828,1.09478497,681.49,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738252858034,0.26981764,681.48,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252860136,0.26981764,681.49,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252860335,0.26981764,681.48,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252860733,0.26981764,681.47,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252860935,0.26981764,681.49,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252861236,0.26981764,681.48,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252861429,0.26981764,681.49,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252861742,0.26981764,681.48,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252861931,0.26981764,681.47,680.23,0.25597693]
["bitfinex-derivatives","BNBF0:USTF0",1738252862135,1.09478497,681.5,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738252862336,0.26981474,681.46,680.23,0.25597401]
["bitfinex-derivatives","BNBF0:USTF0",1738252862538,0.26981474,681.45,680.23,0.25597401]
["bitfinex-derivatives","BNBF0:USTF0",1738252862734,0.26981474,681.49,680.23,0.25597401]
["bitfinex-derivatives","BNBF0:USTF0",1738252862931,0.26981474,681.48,680.23,0.25597401]
["bitfinex-derivatives","BNBF0:USTF0",1738252863134,0.26981474,681.47,680.23,0.25597401]
["bitfinex-derivatives","BNBF0:USTF0",1738252863438,0.26981474,681.46,680.23,0.25597401]
["bitfinex-derivatives","BNBF0:USTF0",1738252863737,1.09478497,681.47,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738252863937,0.26981569,681.46,680.23,0.25597498]
["bitfinex-derivatives","BNBF0:USTF0",1738252865432,0.26981609,681.45,680.24,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1738252865632,0.26981609,681.46,680.25,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1738252865837,0.26981609,681.45,680.26,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1738252866137,0.26981609,681.44,680.27,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1738252866332,0.26981609,681.46,680.23,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1738252866534,0.26981609,681.45,680.24,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1738252866735,1.09478497,681.43,680.24,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252867139,0.269824,681.42,680.25,0.25598322]
["bitfinex-derivatives","BNBF0:USTF0",1738252867339,1.09478497,681.43,680.24,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252867739,0.26995612,681.42,680.24,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252868534,1.09478497,681.43,680.24,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252868734,0.26998082,681.42,680.24,1.09907597]
["bitfinex-derivatives","BNBF0:USTF0",1738252869740,1.09478497,681.4,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252869938,0.26998082,681.39,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252873547,1.09478497,681.29,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252873843,0.26998082,681.28,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252876850,1.09478497,681.13,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252877052,0.26998082,681.12,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252879647,0.26998082,681.11,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252880048,0.26998082,681.1,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252880249,0.26998082,681.09,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252880546,0.26998082,681.08,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252880748,0.26998082,681.22,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252880949,0.26998082,681.21,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252881150,0.26998082,681.22,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252882852,0.26998082,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252883055,1.09478497,681.35,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252883252,0.27004198,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252886156,0.27004198,681.4,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252886348,0.56355964,681.39,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252886555,0.27004198,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252887950,0.27001925,681.37,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252888252,0.27001925,681.36,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252888451,0.27001925,681.35,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252888656,0.27001925,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252888853,0.27001925,681.33,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252889063,0.27001925,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252889260,0.27001925,681.37,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252889461,0.27001925,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252889661,0.27001925,681.37,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252889956,0.27001925,681.36,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252890162,0.27001925,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252890363,0.29351766,681.39,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252890364,0.27001925,681.37,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252890558,0.27001925,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252892659,0.29351766,681.39,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252892862,0.2700021,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252896559,1.09478497,681.33,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252896765,0.2700021,681.32,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252899265,1.09478497,681.33,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252899464,0.27006145,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252899666,0.27006145,681.3,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252899864,0.27006145,681.36,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252902066,0.29353489,681.35,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252902266,0.27006145,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252902665,0.29353489,681.35,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252902873,1.09478497,681.08,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252903069,0.27006002,681.07,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252904269,1.09478497,681.08,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252904470,0.27006841,681.07,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252907466,1.09478497,681.08,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252907665,0.27007804,681.07,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252908772,1.09478497,681.08,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252914573,0.27012117,681.07,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252917377,0.27011787,681.06,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252917577,0.27011787,681.05,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252917771,0.27011787,681.04,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252917975,0.27011787,681.03,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252918173,0.27011787,681.02,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252918578,0.27011787,681.01,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252918773,0.27011787,681.07,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252918974,0.27011787,681.06,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252919171,0.27011787,681.05,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252919475,1.09478497,680.85,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252919678,0.27011787,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252920477,0.27011848,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252920681,0.27011848,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252920877,0.27011848,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252921077,0.27011848,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252921279,0.27011848,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252921480,0.27011848,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252921676,0.27011848,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252921882,0.27011848,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252922179,0.27011848,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252922378,0.27011848,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252923180,0.27011829,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252923391,0.27011829,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252923585,0.27011829,680.87,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252923886,0.27011829,680.86,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252924187,0.27011829,680.85,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252924485,0.27011829,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252924681,0.27011719,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252924887,0.27011719,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252925087,0.27011719,680.81,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252925288,0.27011719,680.8,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252925487,0.27011719,680.79,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252925891,0.56586674,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252925892,1.09478497,680.77,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252926092,0.27011719,680.76,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252927785,1.09478497,680.77,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252927989,0.27013197,680.76,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252929591,0.27013317,680.75,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252929787,0.27013317,680.74,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252929990,0.27013317,680.73,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252930191,0.27013317,680.76,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252930991,1.09478497,680.77,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252931193,0.2701265,680.76,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252932594,1.09478497,680.7,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252935096,1.09478497,680.75,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252935997,0.27009872,680.74,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252937191,0.27009818,680.73,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252937391,0.27009058,680.74,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252937593,0.56571127,681.2,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252937594,1.09478497,680.7,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252939498,1.09478497,680.66,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252943699,1.09478497,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252946702,1.09478497,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252949105,0.27009556,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252950106,0.27009556,680.86,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252950307,0.27009556,680.85,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252950605,0.27009556,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252950809,0.27009556,680.86,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252951107,0.27009556,680.85,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252951406,0.27009556,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252951702,0.27009556,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252951905,0.27009556,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252952101,0.27009556,680.86,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252952303,0.27009556,680.85,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252952505,0.27009556,680.86,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252952708,0.56526147,681.33,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252952709,1.09478497,680.71,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252955605,1.09478497,680.72,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252958410,0.27018112,680.71,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252959611,1.09478497,680.72,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252961911,1.09478497,680.78,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252963107,0.27019689,680.77,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252964712,1.09478497,680.78,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252964912,0.27019487,680.77,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252969616,1.09478497,680.74,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252969816,0.27016545,680.73,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252972815,1.09478497,680.69,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252973014,0.27016545,680.68,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252973218,1.09478497,680.69,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252976721,1.09478497,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252977014,0.27009626,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252977617,0.27009812,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252977817,0.27009812,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252978118,0.27009812,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252978419,0.27009812,680.81,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252978719,0.27009812,680.8,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252978918,0.27009812,680.83,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252979219,0.27009812,680.82,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252979419,1.09478497,680.84,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252981116,1.09478497,680.87,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252984921,1.09478497,681.05,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252985920,0.27003381,681.04,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252987222,1.09478497,681.05,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252987423,0.27002258,681.04,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252988321,0.27002258,681.03,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252988521,0.27002258,681.1,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252988718,0.27002258,681.09,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252988924,0.27002258,681.1,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252991428,0.27002258,681.09,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252991629,0.27002258,681.08,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252991824,0.27002258,681.19,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252992025,0.27002258,681.18,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252992229,0.27002258,681.19,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252995426,0.27002258,681.32,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252995627,0.26999064,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252995826,0.26999064,681.32,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252996027,0.26999064,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252996332,0.26999064,681.3,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252996533,0.26999064,681.32,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252996729,0.26999064,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252996932,0.26999064,681.32,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252997138,0.26999064,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252997329,1.09478497,681.33,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252997330,0.26999064,681.3,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252997531,0.26999064,681.29,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252997833,0.26999064,681.28,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252998027,0.26999064,681.32,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252998231,0.26999064,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252998431,0.26999064,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252998829,1.09478497,681.41,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738252999035,0.26997711,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253002035,1.09478497,681.38,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253002236,0.26997283,681.34,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253002831,1.09478497,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253003032,0.26997283,681.3,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253003635,1.09478497,681.31,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253003843,0.26996252,681.3,680.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1738253006940,1.09478497,681.26,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253007129,0.26993166,681.25,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253007335,1.09478497,681.26,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253007936,0.26992809,681.25,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253010242,1.09478497,681.26,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253010445,0.26993403,681.25,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253010644,0.26993403,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253010944,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253011145,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253011346,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253011548,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253011747,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253011949,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253012149,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253012345,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253012551,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253012751,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253012952,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253013147,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253013351,0.26993016,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253013546,0.26993016,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253013750,0.2699272,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253013952,0.2699272,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253014151,0.2699272,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253014347,1.31374196,681.87,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253014348,0.2699272,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253014547,0.2699272,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253014757,0.2699272,681.34,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253014950,0.2699272,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253015148,0.2699272,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253015349,0.2699272,681.31,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253015552,0.2699272,681.3,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253015752,0.2699272,681.34,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253015952,1.09478497,681.42,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253016153,0.2699278,681.34,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253018449,1.09478497,681.39,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253018650,0.26993901,681.34,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253019653,1.36472398,681.34,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253019856,0.26993901,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253021857,0.26996618,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253022050,0.26996618,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253022253,0.26996618,681.32,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253022449,0.26996618,681.33,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253022655,1.09478497,681.15,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253022858,0.26996618,681.14,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253023356,1.09478497,681.15,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253023556,0.26996874,681.13,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253023856,0.26996874,681.12,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253024056,0.26996874,681.11,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253024256,0.26996874,681.1,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253024450,0.26996874,681.09,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253024658,1.09478497,681.11,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253024851,0.26996194,681.1,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253025056,0.26996626,681.09,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253025255,1.09478497,681.11,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253028060,1.09478497,681.15,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253028361,0.26994669,681.14,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253029956,0.26995012,681.13,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253030160,0.26995012,681.14,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253030357,1.09478497,681.15,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253030561,0.26994547,681.14,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253030862,1.09478497,681.12,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253032463,0.26993818,681.11,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253033258,0.26994026,681.1,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253033559,1.09478497,681.12,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253033763,0.26993958,681.11,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253033961,1.09478497,681.09,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253039466,1.09478497,681.31,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253039467,1.09478497,681.06,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253042473,1.09478497,681.05,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253044374,0.26994783,681.04,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253045577,1.09478497,681.01,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253048878,1.09478497,681.15,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253051279,1.31374196,681.82,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253051280,1.09478497,681.18,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253054878,1.09478497,681.2,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253055078,0.2699257,681.19,680.24,1.52901387]
["bitfinex-derivatives","BNBF0:USTF0",1738253056883,1.09478497,681.2,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738253057986,1.09478497,681.06,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738253058284,1.09478497,681.06,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253061290,1.09478497,681.31,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253064487,1.09478497,681.42,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253067494,1.09478497,681.47,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253067792,0.26986449,681.46,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253069594,1.09478497,681.47,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253069788,0.26986757,681.46,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253071198,1.09478497,681.45,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253071395,0.26986757,681.44,680.25,1.63300955]
["bitfinex-derivatives","BNBF0:USTF0",1738253072296,0.26986757,681.44,680.26,0.25602809]
["bitfinex-derivatives","BNBF0:USTF0",1738253072495,0.26986757,681.44,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738253072791,0.26986757,681.44,680.28,0.2560223]
["bitfinex-derivatives","BNBF0:USTF0",1738253072991,0.26986757,681.44,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738253074097,1.09478497,681.35,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738253077497,1.09478497,681.44,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738253077795,0.26986563,681.43,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738253079600,1.09478497,681.44,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738253080801,1.09478497,681.42,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738253082601,1.09478497,681.42,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253083403,1.09478497,681.49,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253083701,0.26986443,681.48,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253084200,1.09478497,681.49,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253084401,0.26986574,681.48,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253086107,1.09478497,681.44,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253086307,0.26986574,681.43,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253087406,1.09478497,681.44,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253087606,0.2698735,681.43,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253088107,1.09478497,681.44,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253089412,0.26986827,681.43,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253089804,1.09478497,681.44,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253090004,0.56624489,682.07,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253090005,1.09478497,681.39,680.29,1.12299226]
["bitfinex-derivatives","BNBF0:USTF0",1738253092514,1.09478497,681.39,680.3,0.25596731]
["bitfinex-derivatives","BNBF0:USTF0",1738253092914,1.09478497,681.39,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738253093114,1.09478497,681.39,680.33,0.25596731]
["bitfinex-derivatives","BNBF0:USTF0",1738253093310,1.09478497,681.39,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738253093514,0.56631102,682.02,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738253093515,1.09478497,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738253094717,1.09478497,681.35,680.34,1.53097066]
["bitfinex-derivatives","BNBF0:USTF0",1738253095315,1.09478497,681.35,680.35,0.25596898]
["bitfinex-derivatives","BNBF0:USTF0",1738253095517,1.09478497,681.35,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253096618,1.09478497,681.41,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253099912,1.09478497,681.45,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253102323,1.09478497,681.47,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253105722,1.09478497,681.73,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253105723,1.09478497,681.46,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253106521,0.26982538,681.45,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738253107922,1.09478497,681.46,680.36,1.38496202]
["bitfinex-derivatives","BNBF0:USTF0",1738253108122,0.26983123,681.45,680.36,1.38496202]
["bitfinex-derivatives","BNBF0:USTF0",1738253108320,1.09478497,681.42,680.36,1.38496202]
["bitfinex-derivatives","BNBF0:USTF0",1738253112129,1.09478497,681.65,680.36,1.38496202]
["bitfinex-derivatives","BNBF0:USTF0",1738253112130,1.09478497,681.43,680.36,1.38496202]
["bitfinex-derivatives","BNBF0:USTF0",1738253113326,1.09478497,681.43,680.37,0.25593924]
["bitfinex-derivatives","BNBF0:USTF0",1738253114222,1.09478497,681.43,680.36,1.38496202]
["bitfinex-derivatives","BNBF0:USTF0",1738253114923,1.09478497,681.43,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738253115128,1.09478497,681.61,680.39,0.25591625]
["bitfinex-derivatives","BNBF0:USTF0",1738253117926,1.09478497,681.61,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738253118130,1.09478497,681.61,680.42,0.25591625]
["bitfinex-derivatives","BNBF0:USTF0",1738253118631,1.09478497,681.61,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253118927,1.09478497,681.88,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253119139,0.26973116,681.87,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253121533,1.09478497,681.88,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253121833,0.26972932,681.87,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253122531,0.26972932,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253122729,0.26972932,681.91,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253123032,0.26972932,681.9,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253123237,0.26973588,681.89,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253123432,0.26973588,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253123732,0.26973588,681.91,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253123933,0.26973588,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253124129,0.26973588,681.91,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253124329,0.26973588,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253124532,0.26973588,681.91,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253124732,0.26973588,681.9,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253124932,0.26973588,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253125137,0.26973588,681.91,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253125328,0.26973588,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253125535,0.26973588,681.91,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253125736,1.09478497,681.9,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253125935,0.26973588,681.89,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253126333,0.26973588,681.89,680.45,0.25588471]
["bitfinex-derivatives","BNBF0:USTF0",1738253126529,0.26973588,681.89,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253127936,1.09478497,681.9,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738253128235,1.09478497,681.9,680.45,0.2558703]
["bitfinex-derivatives","BNBF0:USTF0",1738253128435,0.26969932,681.89,680.45,0.2558703]
["bitfinex-derivatives","BNBF0:USTF0",1738253131335,0.26969932,681.89,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738253131527,0.26969932,681.89,680.48,0.2558703]
["bitfinex-derivatives","BNBF0:USTF0",1738253132438,1.09478497,681.98,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738253132630,0.26971682,681.97,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738253133036,1.09478497,681.98,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738253133237,0.26972884,681.97,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738253134132,0.26972884,681.97,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253134737,0.26975044,681.96,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253134938,0.26975044,681.97,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253135240,0.26975044,681.96,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253135435,0.26975044,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253135633,0.26975044,681.98,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253135831,0.26975044,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253136036,0.26975044,681.98,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253136233,0.26975044,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253136437,0.26975044,681.98,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253136633,0.26975044,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253136832,0.26975044,681.98,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253137032,0.26975044,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253137237,0.26975044,681.98,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253137437,0.26975044,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253137636,0.26975044,681.98,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253137835,1.09478497,682.0,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253138031,0.26973933,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253139738,0.26973933,682.01,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253139935,1.09478497,682.02,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253139936,0.26973933,682.0,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253140136,0.26973933,682.01,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253140336,0.26973933,682.0,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253140532,0.26973933,682.01,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253140739,0.26973933,682.0,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253140938,0.26973933,682.01,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253141138,1.09478497,682.02,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253141339,0.26975324,682.01,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253142744,1.09478497,682.0,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253142938,0.26975324,681.99,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253146541,1.09478497,681.94,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253146735,0.26975324,681.93,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253149542,1.09478497,681.94,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253149739,0.26975729,681.93,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253150144,1.09478497,681.8,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253150345,0.26975729,681.79,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253153147,0.26978086,681.78,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253153346,0.26978086,681.77,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253153542,0.26978086,681.79,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253153743,0.26978086,681.78,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253153942,0.26978086,681.77,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253154146,0.26978086,681.76,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253154346,0.26978086,681.79,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253154546,0.26978086,681.78,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253154747,1.09478497,681.48,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253157146,1.09478497,681.6,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253158946,0.2697838,681.59,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253160151,1.09478497,681.6,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253160842,0.26980984,681.59,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253162049,1.09478497,681.6,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253162251,0.26980965,681.59,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253163452,1.09478497,681.54,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253163954,0.26980965,681.53,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253165454,0.26980967,681.52,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253165653,0.26980967,681.51,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253165954,0.26980967,681.5,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253166154,0.26980967,681.53,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253166454,0.26980967,681.52,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253166655,0.26980967,681.53,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253166953,0.56639848,682.14,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253166954,1.09478497,681.51,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253167153,0.26981423,681.5,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253170957,1.09478497,681.47,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253171659,0.26981423,681.46,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253171858,1.09478497,681.47,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253172057,0.26980898,681.46,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253174460,1.09478497,681.43,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253174657,0.26980898,681.42,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253174855,1.09478497,681.43,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253175857,0.26981039,681.42,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253176258,1.09478497,681.43,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253180562,1.09478497,681.54,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253183164,1.09478497,681.51,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253186266,1.09478497,681.47,680.47,1.3549145]
["bitfinex-derivatives","BNBF0:USTF0",1738253187869,1.09478497,681.47,680.48,0.25591543]
["bitfinex-derivatives","BNBF0:USTF0",1738253188069,1.09478497,681.47,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738253188565,1.09478497,681.57,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738253189266,1.09478497,681.57,680.5,1.34790154]
["bitfinex-derivatives","BNBF0:USTF0",1738253191568,1.09478497,681.52,680.51,0.25590927]
["bitfinex-derivatives","BNBF0:USTF0",1738253191773,1.09478497,681.52,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738253194768,0.56677836,682.03,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738253194769,1.09478497,681.57,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738253197075,1.09478497,681.57,680.53,0.25590958]
["bitfinex-derivatives","BNBF0:USTF0",1738253197378,1.09478497,681.57,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253202083,1.09478497,681.6,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253203581,0.26979818,681.59,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253204277,0.2697993,681.58,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253204581,0.2697993,681.57,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253204881,1.09478497,681.6,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253204882,0.2697993,681.56,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253205080,0.2697993,681.55,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253205283,0.2697993,681.59,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253205481,1.09478497,681.62,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253205482,0.2697993,681.58,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253205679,0.2697993,681.61,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253205877,1.09478497,681.62,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253206079,0.26979551,681.61,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253208279,1.09478497,681.51,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253209587,0.26980162,681.5,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253210182,1.09478497,681.51,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253210785,0.26980003,681.5,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253211387,1.09478497,681.51,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253211588,1.09478497,681.48,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253212190,0.26979471,681.47,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253215190,1.09478497,681.45,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253218393,5.25363654,689.47,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253218394,1.09478497,681.53,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253219193,0.26982764,681.52,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738253219595,0.26982764,681.52,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253220592,0.26986015,681.51,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253220794,0.26986015,681.5,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253221095,1.09478497,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253221393,0.26987908,681.52,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253221794,1.09478497,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253225600,1.09478497,681.46,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253226298,0.26988911,681.45,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253226497,0.26989275,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253226798,0.26989275,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253226994,0.26989275,681.45,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253227194,0.26989275,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253227392,0.26989275,681.45,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253227596,0.26989275,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253227799,0.26989275,681.45,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253228098,0.26988096,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253228294,0.26988096,681.45,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253228494,0.26988096,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253228692,0.26988096,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253228897,0.26988096,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253229098,0.26988096,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253229299,1.09478497,681.49,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253229300,0.26988096,681.48,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253229601,0.26988096,681.47,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253229792,0.26988096,681.46,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253230099,0.26988096,681.45,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253230297,0.26988096,681.48,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253231297,1.09478497,681.49,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253231496,0.2698536,681.48,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253231698,1.36463857,681.48,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253231898,0.2698536,681.47,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253232998,1.09478497,681.48,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253233199,0.2698264,681.47,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253235101,0.26980062,681.46,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253235295,1.09478497,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253237601,5.25363654,689.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253237602,1.09478497,681.72,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253237802,0.26977441,681.71,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253241407,0.26977441,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253241600,0.26977441,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253241801,0.26977441,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253242002,0.26977441,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253242202,0.26977441,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253242399,0.26977441,681.72,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253242598,0.26977441,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253242797,0.26977441,681.72,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253243003,0.26977441,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253243203,0.26977441,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253243402,0.26977441,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253243600,0.26977441,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253243802,1.09478497,681.7,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253244001,0.26977441,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253244398,0.2697781,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253244706,0.2697781,681.67,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253244902,0.2697781,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253246003,0.26978254,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253246206,0.26978254,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253246504,0.26978254,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253246703,0.26978254,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253246900,1.09478497,681.75,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253247104,0.26976253,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253249199,1.09478497,681.75,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253249401,0.26975302,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253254911,0.26975302,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253255209,0.26975302,681.77,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253257511,1.09478497,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253260511,1.09478497,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253264012,0.26975302,681.77,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253264013,1.09478497,681.67,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253266910,1.09478497,681.64,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253270312,0.26975302,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253271614,0.26978564,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253271808,0.26978564,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253272013,0.26978564,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253272411,0.26978564,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253272611,0.26978564,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253272817,0.26978564,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253273114,0.26978564,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253273313,0.26978564,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253273516,0.26978564,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253273713,0.26978564,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253273910,0.26978564,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253274216,0.26978564,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253274418,0.26978564,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253274619,0.26978564,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253274817,0.26978492,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253275016,0.26978492,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253275319,0.26978492,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253275617,0.26978492,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253275811,0.26978492,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253276012,0.26978492,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253276217,0.26978492,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253276416,0.26978492,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253276614,0.26978492,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253276815,0.26978492,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253277112,0.26978492,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253277319,0.26978492,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253277518,0.26978492,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253277717,0.26978492,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253277914,0.26978492,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253278318,0.26978492,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253278520,0.26978492,681.58,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253278721,0.26978492,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253279020,0.26978492,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253279217,0.26978492,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253279417,0.26978492,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253279620,0.26978492,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253279822,0.26980458,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253280022,1.09478497,681.52,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253280615,0.26980803,681.51,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253282624,1.09478497,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253285131,1.09478497,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253285132,1.09478497,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253287533,1.09478497,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253290429,1.09478497,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253293634,1.09478497,681.37,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253296038,1.09478497,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253299736,1.31374196,681.95,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253299737,1.09478497,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253305446,1.09478497,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253308648,0.26980922,681.4,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253309151,1.09478497,681.36,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253321455,0.26987217,681.35,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253322558,1.09478497,681.29,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253322757,0.26987217,681.28,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253322952,1.09478497,681.29,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253323157,0.26988467,681.28,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253324555,1.09478497,681.29,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253324752,0.26988395,681.28,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253325158,1.09478497,681.21,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253327562,1.09478497,681.26,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253327760,0.26988476,681.25,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253328161,0.26988498,681.24,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253328363,0.26988498,681.25,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253328555,1.09478497,681.26,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253328758,0.26988472,681.25,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253329264,1.09478497,681.26,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253329858,1.09478497,681.27,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253332359,1.09478497,681.35,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253334965,1.09478497,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253338672,1.09478497,681.56,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253339968,0.26989896,681.55,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253345181,1.09478497,681.31,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253348987,1.09478497,681.51,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253349380,0.26979236,681.5,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253351489,1.09478497,681.51,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253351791,0.26978252,681.5,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253351989,0.26978252,681.56,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253352189,1.09478497,681.57,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253352390,0.26978239,681.56,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253354591,0.26978239,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253354890,0.26978239,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253355092,0.26978239,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253355291,0.26978239,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253355590,0.26978239,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253355791,0.26978239,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253355993,0.26978239,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253356193,0.26978239,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253356393,0.26978239,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253356689,0.26978239,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253356896,0.85980442,681.93,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253356897,1.36456736,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253357092,0.26978239,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253361994,1.09478497,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253362199,0.26980178,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253363400,1.09478497,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253363401,0.26979074,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253363600,0.26979074,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253363800,0.26979074,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253364101,0.26979074,681.58,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253364303,0.26979074,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253364494,1.09478497,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253364495,0.26979074,681.59,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253364695,0.26979074,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253364896,1.09478497,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253365102,0.26978668,681.6,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253366107,0.26978668,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253366402,0.26978668,681.62,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253366602,1.09478497,681.64,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253366803,0.26977142,681.63,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253368498,1.09478497,681.64,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253369902,1.09478497,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253370101,0.26975915,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253370400,1.09478497,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253370998,0.26975971,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253371201,1.09478497,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253372507,0.2697597,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253372906,0.2697597,681.67,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253373106,1.09478497,681.79,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253373308,0.26976383,681.78,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253375208,1.09478497,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253375407,0.26976383,681.72,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253376408,1.09478497,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253376609,0.26976411,681.72,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253378609,1.09478497,681.69,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253378809,0.26976411,681.68,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253381306,1.09478497,681.54,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253382511,0.26979456,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253383013,1.09478497,681.54,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253383213,0.26979787,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253384611,1.09478497,681.54,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253384806,0.26980072,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253386015,1.09478497,681.39,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253389409,1.09478497,681.61,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253389410,1.09478497,681.4,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253392518,1.09478497,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253392710,0.26980464,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253394319,1.09478497,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253395721,1.09478497,681.36,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253397021,0.26982546,681.35,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253397216,1.09478497,681.36,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253397418,0.26983625,681.35,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253398716,0.26983625,681.34,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253398917,0.26983625,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253399119,1.09478497,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253399120,0.26983625,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253399321,0.26983625,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253399622,0.26983625,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253399821,0.26983625,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253400021,0.26983625,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253400218,0.26983625,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253400417,0.26983625,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253400615,1.09478497,681.44,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253400820,0.26985085,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253403028,1.09478497,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253406323,1.09478497,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253406519,0.26985822,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253408029,1.09478497,681.42,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253409230,0.56733837,681.91,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253409231,1.09478497,681.43,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253411629,1.09478497,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253411925,0.2698294,681.52,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253413337,1.09478497,681.53,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253413532,0.26982721,681.52,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253415233,1.09478497,681.48,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253415637,0.26981878,681.47,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253418243,1.09478497,681.41,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253418442,0.26981878,681.4,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253421242,1.09478497,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253421638,0.26984696,681.31,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253422737,1.09478497,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253424240,1.09478497,681.28,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253425636,0.56732148,681.74,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253425835,0.26982441,681.73,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253426036,0.26982441,681.72,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253426235,0.26982441,681.71,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253426438,0.26982441,681.7,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253426639,0.26982441,681.92,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253426838,0.56311824,681.91,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253427039,0.56312254,681.9,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253427339,0.56312684,681.89,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253427539,1.0987545,681.36,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253429541,0.26982789,681.35,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253430843,1.0987545,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253433045,0.26984861,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253433245,1.0987545,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253434051,1.0987545,681.29,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253436851,1.0987545,681.27,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253440250,1.0987545,681.26,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253443953,1.0987545,681.31,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253446557,1.0987545,681.38,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253450960,1.0987545,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253454065,1.0987545,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253457362,1.0987545,681.34,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253459261,0.26982891,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253459663,1.0987545,681.34,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253460264,0.26982955,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253460568,1.0987545,681.27,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253464572,1.0987545,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253467473,1.0987545,681.34,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253470478,1.0987545,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253470876,0.26984872,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253471977,1.0987545,681.33,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253472676,0.26990815,681.32,680.54,1.11988426]
["bitfinex-derivatives","BNBF0:USTF0",1738253472879,0.26990815,681.32,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253475387,1.0987545,681.07,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253478291,1.0987545,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253480191,0.26993503,681.12,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253480985,0.26993503,681.11,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253481190,1.0987545,681.24,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253481191,0.26993503,681.1,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253481387,0.26993503,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253481585,0.26993503,681.08,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253481789,0.26993503,681.07,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253481986,0.26993503,681.06,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253482291,0.26993503,681.05,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253482489,0.26993503,681.04,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253482691,1.0987545,681.24,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253482692,0.26993503,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253482886,0.26993503,681.23,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253483091,1.0987545,681.24,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253483291,0.26992085,681.23,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253483794,1.0987545,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253487390,2.24329044,681.64,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253487391,1.0987545,681.44,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253487591,0.26995727,681.43,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253487889,0.56346201,681.42,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253488092,0.56346631,681.41,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253488293,0.26995727,681.4,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253490295,1.0987545,681.36,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253490589,0.26995727,681.35,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253492988,0.26995727,681.39,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253493192,0.26995727,681.38,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253493493,0.26995727,681.37,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253493693,0.26995727,681.39,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253493893,0.26995727,681.38,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253494188,1.0987545,681.4,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253496290,0.29350904,681.41,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253499389,0.26991672,681.4,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253500992,0.26990969,681.39,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253501189,0.26990969,681.38,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253501394,0.26990969,681.4,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253501593,0.26990969,681.39,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253501794,0.26990969,681.38,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253501993,1.0987545,681.3,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253502192,0.26990969,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253505302,1.36866419,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253505498,0.26990969,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253505901,0.2699027,681.27,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253506202,0.2699027,681.26,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253506402,0.2699027,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253506596,0.2699027,681.27,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253506795,0.2699027,681.26,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253506999,1.0987545,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253507000,0.2699027,681.25,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253507302,1.0987545,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253507601,0.26988917,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253508204,1.0987545,681.27,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253511799,1.0987545,681.4,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253515508,1.0987545,681.61,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253515707,0.26982125,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253517407,0.26981549,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253517707,1.0987545,681.61,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253517708,0.26981549,681.58,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253517909,0.26981549,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253518110,0.26981549,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253518304,0.26981549,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253518503,0.26981549,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253518704,0.26981549,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253518906,0.26981549,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253519206,0.26981549,681.58,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253519506,0.26981549,681.57,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253519710,0.26981549,681.56,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253519906,0.26981549,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253520110,0.26981549,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253520311,0.26981549,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253520512,0.26981549,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253520911,0.26981549,681.58,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253521111,0.26981549,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253523414,0.26983279,681.59,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253523615,0.26983279,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253527520,0.26983279,681.66,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253527820,0.26983279,681.65,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253528019,0.2698385,681.64,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253528217,0.2698385,681.66,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253528417,0.2698385,681.65,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253528618,0.2698385,681.64,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253528818,0.2698385,681.66,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253529120,0.2698385,681.65,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253529420,0.2698385,681.64,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253529621,0.2698539,681.63,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253529822,1.0987545,681.58,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253530317,0.26985116,681.57,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253532122,1.0987545,681.46,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253532421,0.26985116,681.45,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253534421,1.0987545,681.46,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253534625,0.26986933,681.45,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253534924,0.26986933,681.48,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253535125,0.26986933,681.47,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253535328,0.26986933,681.48,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253535525,0.26986933,681.47,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253535726,0.26986933,681.48,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253535927,0.26986933,681.47,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253536129,1.0987545,681.49,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253536329,0.26989494,681.48,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253537932,0.269896,681.47,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253538136,1.0987545,681.33,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253541433,1.0987545,681.49,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253543534,0.2698639,681.48,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253543835,1.0987545,681.49,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253546132,0.26984781,681.48,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253546533,1.0987545,681.46,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253546737,0.26984781,681.45,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253547341,0.26985182,681.44,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253547642,0.26985182,681.43,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253547838,0.26985182,681.45,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253548036,0.26985182,681.44,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253548237,1.0987545,681.46,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253548445,0.2698525,681.45,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253548645,1.0987545,681.34,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253551346,1.0987545,681.38,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253557651,0.2698697,681.37,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253557851,1.0987545,681.36,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253558149,0.2698697,681.35,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253560352,1.0987545,681.26,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253564255,1.0987545,681.62,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253566457,1.0987545,681.63,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253569661,0.77153484,682.56,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253569662,1.0987545,681.62,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253571958,0.26987593,681.61,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253572559,1.0987545,681.62,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253572760,0.26988084,681.61,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253573160,1.36863534,681.61,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253573361,0.26988084,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253574158,1.0987545,681.61,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253574360,0.26987975,681.6,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253575565,1.0987545,681.32,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253577566,1.0987545,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253583673,0.26987992,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253585180,0.26987992,681.27,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253585474,0.26987992,681.26,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253585680,0.26987992,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253585873,0.26987992,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253586075,0.26987992,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253586273,0.26987992,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253586477,0.26987992,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253586679,0.26987992,681.28,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253586878,0.26987992,681.29,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253588181,1.0987545,681.16,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253588380,0.26995561,681.15,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253591482,0.26996257,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253591686,1.0987545,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253594688,1.0987545,681.11,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253594981,0.26995146,681.1,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253595987,0.26995634,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253596185,0.26995634,681.1,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253596386,0.26995634,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253596579,0.26995634,681.08,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253596781,0.26995634,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253596981,0.26995634,681.12,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253597286,0.26995634,681.11,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253597481,0.26995634,681.1,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253597880,0.2699554,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253598086,0.2699554,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253599683,1.0987545,681.15,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253599684,0.2699554,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253599987,0.2699554,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253600189,0.2699554,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253600389,0.2699554,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253600689,0.2699554,681.12,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253600889,0.2699554,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253601088,1.0987545,681.15,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253601089,0.2699554,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253601290,0.2699554,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253601590,0.2699554,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253601785,0.2699554,681.14,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253601990,0.2699554,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253602187,0.2699554,681.12,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253602390,0.2699554,681.11,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253602589,1.0987545,681.15,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253603290,1.0987545,681.13,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253606891,1.0987545,681.31,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253607391,0.26998373,681.3,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253608888,1.0987545,681.31,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253609989,1.0987545,681.24,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253613698,1.0987545,681.06,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253614898,0.26999912,681.05,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253615395,1.0987545,681.06,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253615590,0.26997404,681.05,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253616197,1.0987545,681.06,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253616599,0.26997519,681.05,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253616794,1.0987545,681.06,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253616994,0.26998081,681.05,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253617197,0.26998081,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253617399,0.26998081,681.08,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253617600,0.26998081,681.07,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253617794,0.26998081,681.06,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253617999,1.0987545,681.1,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253618000,0.26998081,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253618199,0.26998081,681.08,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253618402,1.0987545,681.1,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253618602,0.27000354,681.09,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253620805,1.0987545,680.95,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253621002,0.27000354,680.94,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253623208,1.0987545,680.95,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253623408,0.27002977,680.94,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253624110,1.0987545,680.89,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253624307,0.27002977,680.88,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253624702,1.0987545,680.89,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253627108,1.0987545,680.92,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253629706,1.0987545,680.95,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253633007,0.26999039,680.94,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253633313,0.5676636,681.45,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253633314,1.0987545,680.99,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253633512,0.26998842,680.98,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253636916,1.0987545,680.92,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253640220,1.0987545,680.93,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253643417,1.0987545,680.92,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253647522,1.0987545,680.98,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253654626,1.0987545,681.0,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253657632,1.0987545,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253660331,0.26998912,681.02,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253660727,0.26998912,681.01,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253661028,0.26998912,681.0,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253661227,0.26998912,681.04,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253661432,0.26998912,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253661733,0.26998912,681.02,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253662035,0.26998912,681.01,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253662231,0.26998912,681.04,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253662432,0.26998912,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253662630,0.26998912,681.04,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253662826,0.26998912,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253663028,0.26998912,681.04,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253663230,0.26999032,681.03,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253663431,0.26999032,681.04,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253663631,1.0987545,680.85,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253667434,1.0987545,680.88,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253667933,0.27005502,680.87,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253668235,1.0987545,680.88,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253668831,0.27008227,680.87,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253670033,0.27009984,680.86,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253670234,0.27009984,680.87,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253670536,1.0987545,680.86,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253670727,0.27009984,680.85,680.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1738253670929,0.27009984,680.85,679.53,1.09730587]
["bitfinex-derivatives","BNBF0:USTF0",1738253671133,0.27009984,680.85,679.54,0.2562795]
["bitfinex-derivatives","BNBF0:USTF0",1738253671434,0.27009984,680.85,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738253672136,0.27009984,680.85,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253674736,1.0987545,680.83,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253674930,0.27009984,680.82,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253676435,1.0987545,680.83,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253676631,0.27017519,680.82,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253678235,0.27016329,680.81,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253678437,0.27016329,680.82,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253678637,0.27016329,680.81,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253678836,0.27016329,680.96,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253680232,0.29370732,680.95,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253680439,0.27016329,680.94,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253680736,0.29371594,680.93,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253680933,0.27016329,680.92,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253681133,0.29372457,680.91,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253681538,0.27017677,680.9,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253681737,0.2937332,680.89,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253682033,0.27017677,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253682432,0.2937332,680.89,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253683035,0.2701779,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253683437,0.27017162,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253683935,0.27017162,680.86,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253684135,0.27017162,680.85,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253684437,0.27017162,680.84,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253684639,0.27017162,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253684839,0.27017162,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253685032,0.27017162,680.86,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253685338,0.27017162,680.85,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253685539,0.27017162,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253685740,0.27017162,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253685937,0.27017162,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253686241,0.27017162,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253686636,0.27017162,680.86,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253686938,0.2937332,680.89,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253686939,0.27017162,680.85,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253687238,0.27017162,680.84,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253687537,0.27017162,680.83,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253687738,0.27017162,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253687938,0.27017162,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253688338,0.27017162,680.86,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253688539,0.27017162,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253691541,0.2701767,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253691737,0.2701767,680.86,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253691939,0.2701767,680.88,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253694444,0.29374183,680.87,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253694744,0.2701767,680.86,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253701154,1.0987545,680.79,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253701452,0.2701767,680.78,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253705054,1.0987545,680.63,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253705459,0.27017561,680.62,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253707157,0.27016395,680.61,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253707458,1.0987545,680.63,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253708861,1.0987545,680.45,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253711866,1.0987545,680.58,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253714969,1.0987545,680.68,679.54,1.23831674]
["bitfinex-derivatives","BNBF0:USTF0",1738253715768,1.0987545,680.68,679.55,0.2562716]
["bitfinex-derivatives","BNBF0:USTF0",1738253716169,1.0987545,680.68,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738253717070,1.0987545,680.68,679.57,0.25626348]
["bitfinex-derivatives","BNBF0:USTF0",1738253717265,1.0987545,680.68,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738253717666,1.0987545,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738253717870,0.27011148,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738253718275,1.0987545,680.7,679.59,0.25626255]
["bitfinex-derivatives","BNBF0:USTF0",1738253720173,1.0987545,680.7,679.6,0.25617735]
["bitfinex-derivatives","BNBF0:USTF0",1738253720368,1.0987545,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738253720572,1.0987545,680.7,679.62,0.25617735]
["bitfinex-derivatives","BNBF0:USTF0",1738253721673,1.0987545,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738253721973,1.0987545,680.7,679.62,0.25604612]
["bitfinex-derivatives","BNBF0:USTF0",1738253722275,1.0987545,680.7,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738253722573,1.0987545,680.7,679.65,0.25604612]
["bitfinex-derivatives","BNBF0:USTF0",1738253722973,1.0987545,681.05,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738253722974,1.0987545,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738253723172,1.0987545,680.73,679.68,0.25604612]
["bitfinex-derivatives","BNBF0:USTF0",1738253723775,1.0987545,680.73,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738253724075,1.0987545,680.73,679.71,0.25604612]
["bitfinex-derivatives","BNBF0:USTF0",1738253724373,1.0987545,680.73,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738253724573,1.0987545,680.73,679.73,0.25604612]
["bitfinex-derivatives","BNBF0:USTF0",1738253724876,1.0987545,680.73,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738253725470,1.0987545,680.73,679.75,0.25604354]
["bitfinex-derivatives","BNBF0:USTF0",1738253725875,1.0987545,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738253726076,1.0987545,680.73,679.77,0.25604354]
["bitfinex-derivatives","BNBF0:USTF0",1738253726280,1.0987545,680.73,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738253726471,1.0987545,680.73,679.79,0.25604354]
["bitfinex-derivatives","BNBF0:USTF0",1738253726777,1.0987545,680.73,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738253726969,1.0987545,680.73,679.81,0.25604354]
["bitfinex-derivatives","BNBF0:USTF0",1738253727174,1.0987545,680.73,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738253727370,1.0987545,680.73,679.83,0.25604354]
["bitfinex-derivatives","BNBF0:USTF0",1738253727777,1.0987545,680.73,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738253727778,1.0987545,681.08,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738253729375,1.0987545,681.08,679.83,0.25599451]
["bitfinex-derivatives","BNBF0:USTF0",1738253729579,0.27001372,681.07,679.83,0.25599451]
["bitfinex-derivatives","BNBF0:USTF0",1738253730073,1.0987545,681.08,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738253730278,0.27001203,681.07,679.83,0.25604575]
["bitfinex-derivatives","BNBF0:USTF0",1738253730476,0.27001203,681.07,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738253730682,0.27001203,681.07,679.85,0.25604575]
["bitfinex-derivatives","BNBF0:USTF0",1738253730879,0.27001203,681.16,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253731081,0.27001203,681.15,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253731282,0.27001203,681.16,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253731580,0.27001203,681.15,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253731779,0.27001203,681.16,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253731977,0.27001203,681.15,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253732174,0.27001203,681.16,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253732378,0.27001203,681.15,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253732680,0.27001203,681.14,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253732881,0.27001203,681.13,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253733078,0.27001203,681.16,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253733284,0.27001203,681.15,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253733582,0.27001203,681.14,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253733775,0.27001203,681.22,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253733974,0.27001203,681.21,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253734176,0.27001203,681.22,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253734381,0.27001203,681.21,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253734581,0.27001203,681.2,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253734782,0.27001203,681.22,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253734981,0.27001203,681.21,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253736983,0.27001203,681.2,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253737179,0.27001203,681.21,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253737377,0.27001203,681.2,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253737583,1.0987545,681.06,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253737784,0.27001203,681.05,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253740383,1.0987545,681.06,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253741079,0.27008107,681.05,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253741287,1.0987545,680.89,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253741881,0.27008107,680.88,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253742982,1.0987545,680.89,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253743186,0.27006439,680.88,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253744179,0.27006439,680.96,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253744389,0.27006439,680.95,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253744686,0.27006439,680.94,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253744889,0.27006439,680.93,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253745189,0.27006439,680.92,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253745382,0.27006439,680.96,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253745588,0.27006439,680.95,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253745781,0.27006439,680.96,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253745989,0.27006439,680.95,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253746185,0.27006439,680.96,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253746386,1.0987545,680.97,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253746992,0.27006496,680.96,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253748091,1.0987545,680.94,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253748287,0.27006496,680.93,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253750890,1.0987545,680.84,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253751093,0.27006496,680.83,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253751294,1.0987545,680.84,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253751594,0.27009386,680.83,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253753095,0.27008677,680.82,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253753296,1.0987545,680.84,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253753297,0.27008677,680.83,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253753490,0.27008677,680.82,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253753798,0.27008677,680.81,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253753998,1.0987545,680.72,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253754197,0.27008677,680.71,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253756001,0.27008677,680.72,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253758093,1.0987545,680.73,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253758499,1.0987545,681.02,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253758500,1.0987545,680.79,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253762306,1.0987545,680.82,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253765205,1.0987545,680.83,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253768406,0.27009573,680.82,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253768606,1.0987545,680.74,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253768805,0.27009474,680.73,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253769005,1.0987545,680.74,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253769200,0.27009364,680.73,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253769701,1.0987545,680.74,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253769905,0.27009248,680.73,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253770101,1.0987545,680.74,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253770706,0.27009144,680.73,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253772108,1.0987545,680.65,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253775011,1.0987545,680.63,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253778717,1.0987545,680.65,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253782218,1.0987545,680.7,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253783316,0.27011482,680.69,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253786229,1.0987545,680.51,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253790028,1.0987545,680.55,679.86,1.31417821]
["bitfinex-derivatives","BNBF0:USTF0",1738253792527,1.0987545,680.55,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253793230,1.0987545,680.59,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253793629,0.27017814,680.58,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253793927,1.0987545,680.59,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253794125,0.27018276,680.58,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253796027,0.27018276,680.61,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253796228,0.27018276,680.6,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253796530,0.27018276,680.61,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253796726,0.27018276,680.6,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253796926,0.27018276,680.61,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253797128,0.27018276,680.6,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253797329,0.27018276,680.61,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253797530,0.27018276,680.6,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253797832,0.27018276,680.59,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253798033,1.0987545,680.62,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253798234,0.27019741,680.61,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253799334,1.0987545,680.58,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253799634,0.27019741,680.57,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253803339,1.36895191,680.57,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253803536,0.27019741,680.56,679.86,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738253805930,0.27019741,680.56,679.11,1.09730587]
["bitfinex-derivatives","BNBF0:USTF0",1738253806134,0.29388426,680.54,679.11,1.09730587]
["bitfinex-derivatives","BNBF0:USTF0",1738253806329,0.27019741,680.53,679.11,1.09730587]
["bitfinex-derivatives","BNBF0:USTF0",1738253806632,0.29389722,680.51,678.88,1.09730587]
["bitfinex-derivatives","BNBF0:USTF0",1738253806938,0.27019741,680.5,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738253807335,0.29390586,680.49,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253807537,0.27019741,680.48,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253807737,0.56432695,680.47,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253808037,0.56433126,680.46,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253808238,0.56433558,680.45,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253808439,0.5643399,680.44,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253808632,0.56434422,680.43,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253808830,1.0987545,680.55,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253808831,0.56434854,680.42,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253809034,0.56435286,680.41,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253809235,0.29394473,680.4,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253809537,0.2704017,680.39,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253809941,0.29395337,680.38,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253810139,0.2704017,680.37,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253810540,0.29396202,680.36,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253810736,0.2704017,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253812538,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253812735,0.27040429,680.33,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253812935,0.27040429,680.32,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253813133,0.27040429,680.31,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253813335,0.27040429,680.3,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253813535,0.29396202,680.36,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253813536,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253813738,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253813939,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253814140,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253814441,0.27040429,680.33,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253814636,0.27040429,680.32,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253814837,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253815040,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253815237,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253815436,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253815638,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253815838,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253816040,0.27040429,680.33,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253816342,0.27040429,680.32,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253816541,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253816741,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253816941,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253817136,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253817342,0.27040429,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253817644,0.27040429,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253817942,0.27040429,680.33,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253818137,0.27040429,680.32,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253818336,0.27040429,680.31,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253818645,0.27040429,680.3,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253818840,0.29396202,680.36,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253819041,0.27040897,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253824746,0.29396202,680.36,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253825046,0.27043954,680.35,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253827849,0.29397066,680.34,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253828148,0.27043954,680.33,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253828942,0.2939793,680.32,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253829144,0.27043954,680.31,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253829852,0.27042558,680.3,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253830052,0.27042558,680.31,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253830252,0.27042558,680.3,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253830449,0.27042558,680.29,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253830649,0.27042558,680.28,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253830953,0.27042558,680.27,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253831148,0.27042558,680.26,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253831350,0.2939793,680.32,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253831551,0.27039492,680.31,678.89,1.59859853]
["bitfinex-derivatives","BNBF0:USTF0",1738253832751,0.27039492,680.31,678.9,0.25651751]
["bitfinex-derivatives","BNBF0:USTF0",1738253833154,0.2939793,680.32,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738253833347,0.27035739,680.3,678.91,0.2565123]
["bitfinex-derivatives","BNBF0:USTF0",1738253833653,0.2939793,680.32,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738253834153,0.2939793,680.32,678.89,1.51059853]
["bitfinex-derivatives","BNBF0:USTF0",1738253839753,0.27035674,680.31,678.89,1.51059853]
["bitfinex-derivatives","BNBF0:USTF0",1738253840754,0.27035674,680.31,678.9,0.25651806]
["bitfinex-derivatives","BNBF0:USTF0",1738253841254,0.27036358,680.3,678.91,0.25651858]
["bitfinex-derivatives","BNBF0:USTF0",1738253841456,0.27036358,680.29,678.89,1.51059853]
["bitfinex-derivatives","BNBF0:USTF0",1738253841649,0.27036358,680.31,678.9,0.25652207]
["bitfinex-derivatives","BNBF0:USTF0",1738253841850,0.27036358,680.3,678.9,0.25652207]
["bitfinex-derivatives","BNBF0:USTF0",1738253842053,0.27036358,680.29,678.9,0.25652207]
["bitfinex-derivatives","BNBF0:USTF0",1738253842354,0.27036358,680.28,678.9,0.25652207]
["bitfinex-derivatives","BNBF0:USTF0",1738253842553,0.27036358,680.31,678.9,0.25652207]
["bitfinex-derivatives","BNBF0:USTF0",1738253842750,1.0987545,680.25,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738253842950,0.27036605,680.24,678.92,0.25652101]
["bitfinex-derivatives","BNBF0:USTF0",1738253843151,0.27036605,680.24,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738253844058,0.27036605,680.24,678.94,0.25651448]
["bitfinex-derivatives","BNBF0:USTF0",1738253844252,0.27036605,680.24,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738253844557,0.27036157,680.23,678.94,0.25651539]
["bitfinex-derivatives","BNBF0:USTF0",1738253844758,0.27036157,680.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738253844957,0.27036157,680.23,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738253845159,0.27036157,680.22,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738253845352,0.27036157,680.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738253845552,0.27036157,680.23,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738253845751,0.27036157,680.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738253845954,0.27036849,680.23,678.96,0.25652342]
["bitfinex-derivatives","BNBF0:USTF0",1738253846157,0.27036849,680.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738253846459,0.27036849,680.23,678.98,0.25652342]
["bitfinex-derivatives","BNBF0:USTF0",1738253846661,0.27036849,680.24,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738253846857,1.0987545,680.11,679.0,0.25652342]
["bitfinex-derivatives","BNBF0:USTF0",1738253847052,0.27036849,680.1,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738253847256,0.27036849,680.1,679.02,0.25652342]
["bitfinex-derivatives","BNBF0:USTF0",1738253847456,0.27036849,680.1,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253847757,0.27036849,680.1,679.04,0.25652342]
["bitfinex-derivatives","BNBF0:USTF0",1738253847957,0.27036849,680.1,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253848260,0.27036849,680.1,679.04,0.25649519]
["bitfinex-derivatives","BNBF0:USTF0",1738253848561,1.0987545,680.11,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253849560,1.0987545,680.06,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253852764,1.0987545,680.29,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253852958,0.27032769,680.28,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253855365,1.0987545,680.29,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253855561,0.27032182,680.28,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253856666,0.27032182,680.31,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253856864,0.27032182,680.3,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253857064,0.27032182,680.31,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738253857265,0.27032182,680.3,679.04,0.25647353]
["bitfinex-derivatives","BNBF0:USTF0",1738253857565,0.27032182,680.29,679.04,0.25647353]
["bitfinex-derivatives","BNBF0:USTF0",1738253857864,0.27032182,680.28,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738253858065,1.3927338,680.32,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738253858066,0.27032182,680.31,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738253858258,0.27032182,680.3,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738253858462,1.3927338,680.32,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738253858659,0.27032024,680.31,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738253858864,0.27032024,680.31,679.06,0.25647637]
["bitfinex-derivatives","BNBF0:USTF0",1738253859065,0.27032024,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738253859661,0.27032024,680.31,679.08,0.25647103]
["bitfinex-derivatives","BNBF0:USTF0",1738253859862,0.27032024,680.31,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738253861663,0.2939793,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738253861861,0.2703218,680.31,679.1,0.25647711]
["bitfinex-derivatives","BNBF0:USTF0",1738253862067,0.2703218,680.31,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738253862266,0.2703218,680.31,679.12,0.25647711]
["bitfinex-derivatives","BNBF0:USTF0",1738253862566,0.2703218,680.31,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738253862766,0.2703218,680.31,679.14,0.25647711]
["bitfinex-derivatives","BNBF0:USTF0",1738253863067,0.2703218,680.31,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738253863266,0.2703218,680.31,679.16,0.25647711]
["bitfinex-derivatives","BNBF0:USTF0",1738253863569,1.0987545,680.26,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738253863768,0.2703218,680.25,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738253864568,0.2703218,680.25,679.18,0.25646912]
["bitfinex-derivatives","BNBF0:USTF0",1738253864770,0.2703218,680.25,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253865167,1.0987545,680.26,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253866672,1.0987545,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253868873,1.0987545,680.45,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253871472,1.0987545,680.48,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253874072,1.0987545,680.58,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253874274,0.27025369,680.57,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738253874668,0.27025369,680.57,679.19,1.14246841]
["bitfinex-derivatives","BNBF0:USTF0",1738253877175,1.0987545,680.58,679.19,1.14246841]
["bitfinex-derivatives","BNBF0:USTF0",1738253878275,1.0987545,680.6,679.19,1.14246841]
["bitfinex-derivatives","BNBF0:USTF0",1738253878473,0.27022536,680.59,679.19,1.14246841]
["bitfinex-derivatives","BNBF0:USTF0",1738253878674,1.0987545,680.6,679.19,1.14246841]
["bitfinex-derivatives","BNBF0:USTF0",1738253880076,0.2702216,680.59,679.2,0.25637766]
["bitfinex-derivatives","BNBF0:USTF0",1738253880272,0.2702216,680.59,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738253880781,0.27022736,680.58,679.23,0.25638336]
["bitfinex-derivatives","BNBF0:USTF0",1738253880976,0.27022736,680.59,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738253881280,0.27022736,680.58,679.26,0.25638336]
["bitfinex-derivatives","BNBF0:USTF0",1738253881482,0.27022736,680.59,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738253881681,0.27022736,680.59,679.28,0.25638336]
["bitfinex-derivatives","BNBF0:USTF0",1738253882082,0.27022736,680.59,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738253882476,0.27022736,680.59,679.3,0.25638336]
["bitfinex-derivatives","BNBF0:USTF0",1738253882882,0.27022736,680.59,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738253883077,1.0987545,680.67,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738253883078,0.27022736,680.58,679.32,0.25638336]
["bitfinex-derivatives","BNBF0:USTF0",1738253883382,0.27022736,680.57,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253883583,0.27022736,680.66,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253883783,0.27022736,680.65,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253884085,0.27022736,680.64,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253884485,0.27022736,680.63,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253884781,0.27022736,680.62,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253884977,0.27022736,680.66,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253885175,1.0987545,680.67,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738253885485,0.27023214,680.66,679.34,0.2563881]
["bitfinex-derivatives","BNBF0:USTF0",1738253886282,1.0987545,680.45,679.34,0.2563881]
["bitfinex-derivatives","BNBF0:USTF0",1738253886482,0.27023214,680.44,679.34,0.2563881]
["bitfinex-derivatives","BNBF0:USTF0",1738253888084,0.27023214,680.44,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738253888279,0.27023214,680.44,679.36,0.2563881]
["bitfinex-derivatives","BNBF0:USTF0",1738253888478,0.27023214,680.44,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738253888682,1.0987545,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738253889485,1.0987545,680.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738253892488,1.0987545,680.75,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738253892690,0.27017719,680.74,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738253895286,1.0987545,680.75,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738253895891,0.27016038,680.74,679.38,0.25631696]
["bitfinex-derivatives","BNBF0:USTF0",1738253896088,0.27016038,680.74,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738253896291,0.27016038,680.74,679.41,0.25631696]
["bitfinex-derivatives","BNBF0:USTF0",1738253896591,0.27016038,680.78,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738253896890,0.27016038,680.73,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738253898095,0.27016038,680.77,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738253898292,0.27016038,680.76,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738253898594,1.0987545,680.74,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738253898787,0.27016038,680.73,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738253899990,0.27016038,680.73,679.44,0.25631357]
["bitfinex-derivatives","BNBF0:USTF0",1738253900194,0.27016038,680.73,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738253901590,1.0987545,680.71,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738253901793,0.27016038,680.7,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253901989,1.0987545,680.71,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253904893,1.0987545,680.85,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253905097,0.27014169,680.84,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253906000,0.27013966,680.83,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253906196,0.27013966,680.82,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253906498,1.0987545,680.85,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253906499,0.27013966,680.81,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253906693,0.27013966,680.84,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253906891,0.27013966,680.83,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253907093,1.0987545,680.83,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253907292,0.27013966,680.82,679.46,1.30335139]
["bitfinex-derivatives","BNBF0:USTF0",1738253907696,0.27013966,680.82,679.47,0.25628305]
["bitfinex-derivatives","BNBF0:USTF0",1738253909190,0.27008154,680.81,679.48,0.25623863]
["bitfinex-derivatives","BNBF0:USTF0",1738253909397,1.0987545,680.83,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738253909696,1.0987545,680.83,679.51,0.25623863]
["bitfinex-derivatives","BNBF0:USTF0",1738253910199,1.0987545,680.88,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738253910494,0.27006907,680.87,679.54,0.25623863]
["bitfinex-derivatives","BNBF0:USTF0",1738253911297,1.0987545,680.88,679.54,0.25623863]
["bitfinex-derivatives","BNBF0:USTF0",1738253912395,1.0987545,680.88,679.55,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253912596,1.0987545,680.88,679.56,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253912796,1.0987545,680.88,679.57,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253913099,1.0987545,680.88,679.58,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253913398,1.0987545,680.88,679.59,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253913595,1.0987545,681.09,679.54,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253913796,0.27001668,681.08,679.55,0.25617812]
["bitfinex-derivatives","BNBF0:USTF0",1738253914098,0.27002112,681.07,679.56,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253914299,0.27002112,681.08,679.54,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253914601,0.27002112,681.08,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738253914602,0.27002112,681.07,679.55,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253914792,0.27002112,681.06,679.56,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253915100,0.27002112,681.05,679.57,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253915292,0.27002112,681.04,679.58,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253915493,0.27002112,681.08,679.54,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253915690,0.27002112,681.07,679.55,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253915897,0.27002112,681.08,679.54,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253916091,0.27002112,681.07,679.55,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253916294,0.27002112,681.08,679.54,0.25617878]
["bitfinex-derivatives","BNBF0:USTF0",1738253916700,1.0987545,681.09,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738253917596,8.6960155,689.21,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738253917597,1.0987545,681.25,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738253917899,1.0987545,681.25,679.54,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253918101,0.27002865,681.24,679.54,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253920598,1.36878315,681.24,679.54,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253920800,0.27002865,681.23,679.54,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253923203,0.27002865,681.23,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738253923509,1.0987545,681.1,679.57,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253923701,0.27002865,681.09,679.57,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253924604,0.27002865,681.09,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738253924798,0.27002865,681.09,679.6,0.25618628]
["bitfinex-derivatives","BNBF0:USTF0",1738253925305,0.27002865,681.09,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738253925606,1.0987545,681.1,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738253925804,0.27005735,681.09,679.63,0.25621477]
["bitfinex-derivatives","BNBF0:USTF0",1738253926008,0.27005735,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738253926205,0.27005735,681.09,679.66,0.25621477]
["bitfinex-derivatives","BNBF0:USTF0",1738253926405,1.0987545,681.05,679.66,0.25621477]
["bitfinex-derivatives","BNBF0:USTF0",1738253926606,0.27005735,681.04,679.66,0.25621477]
["bitfinex-derivatives","BNBF0:USTF0",1738253927207,1.0987545,681.05,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738253927506,0.27005589,681.04,679.66,0.2562133]
["bitfinex-derivatives","BNBF0:USTF0",1738253927705,0.27005589,681.04,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738253927906,0.27005589,681.04,679.69,0.2562133]
["bitfinex-derivatives","BNBF0:USTF0",1738253928108,0.27005589,681.04,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738253928307,0.27005589,681.04,679.72,0.2562133]
["bitfinex-derivatives","BNBF0:USTF0",1738253928715,0.27005589,681.04,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738253928904,0.27005008,681.03,679.74,0.25620749]
["bitfinex-derivatives","BNBF0:USTF0",1738253929110,1.0987545,681.37,679.74,0.25620749]
["bitfinex-derivatives","BNBF0:USTF0",1738253929111,1.36880458,681.04,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738253929304,0.27005008,681.03,679.76,0.25620749]
["bitfinex-derivatives","BNBF0:USTF0",1738253929504,0.27005008,681.03,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738253930503,0.27005024,681.02,679.78,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253930701,0.27005024,681.03,679.78,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253930907,0.27005024,681.02,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738253931103,0.27005024,681.01,679.8,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253931307,0.27005024,681.0,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738253931510,0.27005024,681.03,679.82,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253931707,0.27005024,681.02,679.82,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253931910,0.56597582,681.36,679.82,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253931911,1.0987545,680.98,679.82,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253932105,0.27005024,680.97,679.82,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253934415,0.27005024,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738253934614,0.27005024,680.97,679.84,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253934915,0.27005024,680.96,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738253935111,0.27005024,681.05,679.86,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253935309,1.0987545,681.06,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738253935512,0.27000239,681.05,679.88,0.25620765]
["bitfinex-derivatives","BNBF0:USTF0",1738253935713,0.27000239,681.05,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253936418,0.27000239,681.05,679.9,0.25615346]
["bitfinex-derivatives","BNBF0:USTF0",1738253937011,0.27000239,681.05,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253937211,1.0987545,681.06,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253937816,1.0987545,681.08,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253940818,1.0987545,681.36,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253941019,0.26997081,681.35,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253944027,1.0987545,681.24,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253944222,0.26997081,681.23,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253946324,1.0987545,681.22,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253946624,0.26997081,681.21,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253949525,1.0987545,681.22,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253949723,1.0987545,681.19,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253952121,1.0987545,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253953228,1.0987545,681.32,679.9,0.25606182]
["bitfinex-derivatives","BNBF0:USTF0",1738253953422,1.0987545,681.32,679.91,0.25604921]
["bitfinex-derivatives","BNBF0:USTF0",1738253953629,1.0987545,681.32,679.92,0.25604921]
["bitfinex-derivatives","BNBF0:USTF0",1738253953827,1.0987545,681.32,679.93,0.25604921]
["bitfinex-derivatives","BNBF0:USTF0",1738253954025,1.0987545,681.32,679.9,0.25604921]
["bitfinex-derivatives","BNBF0:USTF0",1738253954223,1.0987545,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738253954428,1.0987545,681.32,679.9,0.25604034]
["bitfinex-derivatives","BNBF0:USTF0",1738253954628,0.26987287,681.31,679.9,0.25604034]
["bitfinex-derivatives","BNBF0:USTF0",1738253954828,0.26987287,681.31,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738253955129,0.26987287,681.31,679.93,0.25604034]
["bitfinex-derivatives","BNBF0:USTF0",1738253955529,0.26987287,681.47,679.93,0.25604034]
["bitfinex-derivatives","BNBF0:USTF0",1738253955728,1.0987545,681.48,679.93,0.25604034]
["bitfinex-derivatives","BNBF0:USTF0",1738253955923,1.0987545,681.48,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738253956129,0.26986583,681.47,679.93,0.25602467]
["bitfinex-derivatives","BNBF0:USTF0",1738253956328,0.26986583,681.47,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738253956523,1.0987545,681.48,679.96,0.25602467]
["bitfinex-derivatives","BNBF0:USTF0",1738253957628,1.0987545,681.48,679.97,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253957828,1.0987545,681.48,679.98,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253958029,1.0987545,681.48,679.96,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253958228,1.0987545,681.48,679.96,1.43797786]
["bitfinex-derivatives","BNBF0:USTF0",1738253958531,1.0987545,681.48,679.99,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253959026,1.0987545,681.66,679.97,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253959235,0.26981838,681.65,679.98,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253959530,0.26981838,681.65,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738253959730,0.26981838,681.65,680.01,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253960129,0.26981838,681.65,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738253960429,0.26981838,681.65,680.04,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253961733,0.26981838,681.65,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738253961931,0.26981838,681.65,680.07,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253962234,0.26981838,681.65,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738253962433,0.26981838,681.65,680.1,0.25597786]
["bitfinex-derivatives","BNBF0:USTF0",1738253962835,0.26981838,681.65,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738253963034,0.26983971,681.64,680.13,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253963336,0.26983971,681.63,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1738253963536,0.26983971,681.75,680.16,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253963731,0.26983971,681.74,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738253963929,0.26983971,681.75,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253964235,0.26983971,681.74,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253964534,0.26983971,681.73,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253964736,0.26983971,681.75,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253964934,0.26983971,681.74,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253965135,0.26983971,681.73,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253965335,0.26983971,681.75,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253965536,0.26983971,681.74,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253965836,0.26983971,681.73,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253966037,0.26983971,681.75,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253966237,1.0987545,681.62,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253966432,0.26983971,681.61,680.19,0.2559988]
["bitfinex-derivatives","BNBF0:USTF0",1738253967737,1.0987545,681.62,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738253968037,0.26983777,681.61,680.22,0.25599682]
["bitfinex-derivatives","BNBF0:USTF0",1738253968237,0.26983777,681.61,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738253968435,0.26983777,681.61,680.24,0.25599682]
["bitfinex-derivatives","BNBF0:USTF0",1738253968635,0.26983777,681.61,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738253968837,0.26983777,681.61,680.26,0.25599682]
["bitfinex-derivatives","BNBF0:USTF0",1738253969037,0.26983777,681.61,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738253969238,0.26983777,681.61,680.28,0.25599682]
["bitfinex-derivatives","BNBF0:USTF0",1738253969440,0.2698421,681.6,680.29,0.54999341]
["bitfinex-derivatives","BNBF0:USTF0",1738253969740,1.0987545,681.57,680.3,0.54998909]
["bitfinex-derivatives","BNBF0:USTF0",1738253969937,0.2698421,681.56,680.31,0.25600115]
["bitfinex-derivatives","BNBF0:USTF0",1738253970337,0.2698421,681.56,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253970932,1.0987545,681.57,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253971139,0.2698575,681.56,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253974544,0.2698472,681.55,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253974737,0.2698472,681.54,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253974944,0.2698472,681.53,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253975142,0.2698472,681.52,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253975340,1.0987545,681.58,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253975341,0.2698472,681.51,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253975541,0.2698472,681.57,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253975741,1.0987545,681.58,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253975939,0.26985247,681.57,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253976644,0.26985247,681.66,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253976847,0.26985247,681.65,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253977050,0.26985247,681.66,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253977246,0.26985247,681.65,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253977447,0.26985524,681.64,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253977647,0.26985524,681.66,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253978942,1.0987545,681.67,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253979142,0.26984381,681.66,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253983054,1.36859831,681.66,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253983253,0.26984381,681.65,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253983854,0.26984171,681.64,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253984156,0.26984171,681.63,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253984455,0.26984171,681.62,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253984651,0.26984171,681.65,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253984857,0.26984171,681.64,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253985156,0.26984171,681.63,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253985349,1.0987545,681.66,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253985549,0.26984188,681.65,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253985955,1.0987545,681.49,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253986150,0.26984188,681.48,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253988557,1.0987545,681.41,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253988750,0.26984188,681.4,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253989656,1.0987545,681.41,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253990053,0.26983949,681.4,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253990758,1.0987545,681.41,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253991355,5.21755848,689.55,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253991356,1.0987545,681.3,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253994160,1.0987545,681.4,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253995759,0.26987852,681.39,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253996754,0.26987735,681.38,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253996959,0.26987735,681.37,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253997158,0.26987735,681.39,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253997361,1.36863185,681.39,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738253997558,0.26987735,681.38,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738254000058,1.0987545,681.39,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738254000254,0.26986266,681.38,680.3,1.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738254000455,0.26986266,681.38,680.31,0.25601585]
["bitfinex-derivatives","BNBF0:USTF0",1738254000657,0.26986266,681.38,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254000855,1.0987545,681.2,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254001860,1.0987545,681.2,680.32,1.0849793]
["bitfinex-derivatives","BNBF0:USTF0",1738254003763,1.0987545,681.22,680.32,1.0849793]
["bitfinex-derivatives","BNBF0:USTF0",1738254006964,1.0987545,681.26,680.32,1.0849793]
["bitfinex-derivatives","BNBF0:USTF0",1738254019167,1.0987545,681.57,680.32,1.0849793]
["bitfinex-derivatives","BNBF0:USTF0",1738254021775,0.26981193,681.56,680.32,1.0849793]
["bitfinex-derivatives","BNBF0:USTF0",1738254021970,0.26981193,681.56,680.33,0.25597315]
["bitfinex-derivatives","BNBF0:USTF0",1738254022176,1.0987545,681.6,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254022177,0.26981193,681.59,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254022381,0.26981193,681.58,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254022581,0.26981193,681.57,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254022781,0.26981193,681.56,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254022978,0.26981193,681.59,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254023181,1.0987545,681.6,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254023182,0.26981193,681.58,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738254023484,0.26981193,681.57,680.32,1.2529793]
["bitfinex-derivatives","BNBF0:USTF0",1738254023684,0.26981193,681.56,680.33,0.25598545]
["bitfinex-derivatives","BNBF0:USTF0",1738254023884,0.26981193,681.55,680.33,0.25598545]
["bitfinex-derivatives","BNBF0:USTF0",1738254024183,0.26981193,681.54,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254024384,0.26981193,681.59,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254024684,0.26981193,681.58,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254024881,0.26981193,681.59,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254025082,0.26981193,681.58,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254025277,0.26981193,681.59,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254025483,0.26981193,681.58,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254025678,0.26981193,681.59,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254025984,1.0987545,681.6,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254025985,0.26981193,681.58,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254026185,0.26981193,681.59,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254026479,1.0987545,681.45,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254026681,0.26981193,681.44,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254027285,0.26982186,681.43,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254027485,0.26982186,681.44,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254027686,1.0987545,681.45,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254029184,1.0987545,681.44,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254032483,1.0987545,681.55,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254033185,0.26982502,681.54,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254033587,0.26984473,681.53,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254033787,1.0987545,681.55,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254033788,0.26984473,681.54,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254033988,0.26984473,681.53,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254034287,0.26984473,681.52,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254034587,0.26984473,681.51,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254034787,0.26984473,681.54,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254034990,0.26984473,681.53,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254035188,0.26984188,681.52,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254035484,0.26984188,681.51,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254035682,0.26984188,681.54,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254035886,0.26984188,681.53,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254036086,1.0987545,681.42,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738254038486,1.0987545,681.42,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254038685,0.26983779,681.41,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254039890,1.0987545,681.42,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254040090,0.26984216,681.41,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254042991,1.0987545,681.34,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254046094,0.56484906,681.87,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254046095,1.0987545,681.32,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254049797,1.0987545,681.35,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254052595,1.0987545,681.33,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254055501,1.3185054,681.85,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254055502,1.0987545,681.34,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254063209,1.0987545,681.37,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254068612,1.0987545,681.64,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254068613,1.0987545,681.34,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254071513,0.56534068,681.94,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254071514,1.0987545,681.26,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254075316,1.0987545,681.28,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254078819,1.0987545,681.31,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254081422,1.0987545,681.41,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254084125,1.0987545,681.36,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254087626,0.26988359,681.35,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254088125,1.0987545,681.37,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254091034,1.0987545,681.31,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254094527,1.0987545,681.35,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254097534,1.0987545,681.37,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254100231,1.0987545,681.4,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254102939,1.0987545,681.32,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254106640,1.0987545,681.31,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254110042,1.0987545,681.32,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254114949,1.0987545,681.31,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254116441,0.26986584,681.3,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254117453,1.0987545,681.22,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254120350,1.0987545,681.23,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254123151,1.0987545,681.36,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254125456,0.26989415,681.35,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254127160,1.0987545,681.32,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254130055,0.2699221,681.31,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254130660,1.0987545,681.32,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254130858,0.26992156,681.31,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254131058,1.0987545,681.27,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254132654,0.26990211,681.26,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254133254,1.0987545,681.27,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254134761,1.0987545,681.25,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254142265,1.0987545,681.28,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254148365,1.0987545,681.67,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254148366,1.0987545,681.27,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254151770,1.0987545,681.29,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254152369,0.26990876,681.28,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254154372,1.0987545,681.15,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254157173,1.0987545,681.21,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254159177,1.0987545,681.22,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254160278,0.76902216,681.81,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254160576,0.29334545,681.79,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254160778,0.26994085,681.78,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254160983,0.29335836,681.76,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254161175,0.26994085,681.75,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254161379,0.29337127,681.73,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254161575,0.26994085,681.72,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254163181,0.29337988,681.71,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254163377,1.09596499,681.45,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254163681,1.09596499,681.16,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254167180,1.09596499,681.17,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254169977,1.09596499,681.17,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254170174,1.09596499,681.22,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254174291,1.09596499,681.52,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254174487,0.56345911,681.51,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254174789,0.56346342,681.5,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254175087,0.26999314,681.49,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254175482,0.29347028,681.5,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254175683,0.26999869,681.49,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254175887,0.29347889,681.48,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254176083,0.26999869,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254176289,1.09596499,681.43,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254176588,0.26999869,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254179386,1.09596499,681.4,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254179585,0.26999869,681.39,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254180884,1.09596499,681.4,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254181087,0.2700003,681.39,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254182088,1.09596499,681.24,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254182281,0.2700003,681.23,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254186193,1.09596499,681.16,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254186494,0.2700003,681.15,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254187789,1.09596499,681.16,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254189093,1.09596499,681.19,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254191696,1.09596499,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254192597,0.26990201,681.41,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254192798,1.09596499,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254193691,0.26988243,681.41,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254195298,1.09596499,681.46,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254195503,0.26988628,681.45,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254199004,1.09596499,681.43,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254199303,0.26988628,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254199528,1.09596499,681.43,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254199704,0.26990279,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254200903,0.26990279,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254205604,0.26988349,681.46,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254205810,0.26988349,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254206009,0.26988349,681.46,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254206210,0.26988349,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254207106,0.26989946,681.46,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254207311,0.26989946,681.45,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254207504,0.26989946,681.44,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254207705,0.26989946,681.43,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254207907,0.29347889,681.48,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254207908,0.26989946,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254208108,0.26989946,681.41,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254208308,0.26989946,681.4,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254208512,0.29347889,681.48,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254208811,0.26989757,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254215311,0.26989557,681.46,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254215517,0.26989557,681.45,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254215719,0.26989557,681.44,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254215919,0.26989557,681.43,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254216214,0.26989557,681.42,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254216421,0.26989557,681.41,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254216720,0.29347889,681.48,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254217121,0.26989444,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254218521,0.29347889,681.48,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254218722,0.26989439,681.47,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254219224,1.09596499,681.45,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254219426,0.26989439,681.44,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254222120,1.09596499,681.37,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254225122,0.26990515,681.36,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254225326,1.09596499,681.31,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254228431,1.09596499,681.22,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254233936,1.09596499,681.18,680.34,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738254235030,1.09596499,681.18,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254237537,0.29347889,681.48,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254237538,1.09596499,681.24,680.34,1.19097066]
["bitfinex-derivatives","BNBF0:USTF0",1738254238939,1.09596499,681.24,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738254240341,1.09596499,681.24,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254241440,1.09596499,681.39,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254244039,1.09596499,681.32,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254247146,1.09596499,681.35,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254253550,1.09596499,681.43,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254256749,1.09596499,681.8,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254256750,1.09596499,681.48,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254257949,8.76949379,689.62,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254258145,0.29288151,682.87,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254258348,0.26976871,682.86,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254258549,0.26976871,682.85,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254258745,0.26976871,682.84,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254258946,0.26976871,682.83,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254259152,0.29295015,682.71,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254259345,0.26976871,682.7,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254259544,0.26976871,682.69,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254259744,0.2697758,682.68,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254259966,0.2697758,682.67,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254260148,0.29301453,682.56,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254260349,0.2697758,682.55,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254260551,1.09488561,681.86,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254261653,0.2697775,681.85,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254262851,1.09488561,681.86,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254263052,0.26978032,681.85,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254263254,1.09488561,681.82,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254263554,0.26978032,681.81,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254264548,1.09488561,681.82,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254264751,0.26978666,681.81,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254266255,0.26978337,681.8,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254266449,0.26978337,681.81,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254266654,0.56613839,682.52,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254266655,1.09488561,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254266854,0.26978337,681.73,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254269154,0.26978337,681.72,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254269360,0.26978337,681.71,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254269661,0.26978337,681.7,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254269857,0.26978337,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254270056,0.26978337,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254270258,1.09488561,681.76,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254270259,0.26978337,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254270563,0.26978337,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254270757,0.26978337,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254270958,0.26978337,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254271160,0.26978337,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254271362,0.26978337,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254271561,0.26978337,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254271762,0.26978337,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254272761,1.09488561,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254272957,0.26977799,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254276064,1.09488561,681.75,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254276265,0.2697848,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254277761,0.26979341,681.73,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254277966,0.26979341,681.72,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254278168,0.26979341,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254278361,0.26979341,681.73,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254278566,0.26979341,681.74,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254280364,1.09488561,681.7,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254280568,0.26979341,681.69,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254282771,1.09488561,681.67,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254282972,0.26978889,681.66,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254286069,1.09488561,681.67,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254286272,1.09488561,681.58,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254290471,5.26196501,689.59,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254290472,1.09488561,681.68,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254293879,1.09488561,681.6,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254297181,1.09488561,681.58,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254300184,1.09488561,681.56,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254301783,0.56583555,682.24,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254301983,0.29316056,682.22,680.35,1.16896634]
["bitfinex-derivatives","BNBF0:USTF0",1738254302584,0.26976136,682.21,680.36,0.25592101]
["bitfinex-derivatives","BNBF0:USTF0",1738254303789,0.29316915,682.2,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738254303985,1.09801424,681.52,680.39,0.25592101]
["bitfinex-derivatives","BNBF0:USTF0",1738254304689,1.09801424,681.52,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738254304882,1.09801424,681.52,680.42,0.25592101]
["bitfinex-derivatives","BNBF0:USTF0",1738254305083,1.09801424,681.52,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738254306887,1.09801424,681.59,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738254307285,1.09801424,681.59,680.45,0.25586746]
["bitfinex-derivatives","BNBF0:USTF0",1738254307490,1.09801424,681.59,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738254307990,1.09801424,681.59,680.45,0.25586653]
["bitfinex-derivatives","BNBF0:USTF0",1738254308186,1.09801424,681.59,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738254310292,1.09801424,681.59,680.48,0.25585789]
["bitfinex-derivatives","BNBF0:USTF0",1738254310492,1.09801424,681.59,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738254310689,1.09801424,681.8,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738254311292,1.09801424,681.8,680.51,0.25583766]
["bitfinex-derivatives","BNBF0:USTF0",1738254311492,1.09801424,681.8,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254314393,1.09801424,681.98,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254316897,0.26967689,681.97,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254317500,0.26968311,681.96,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254317797,1.09801424,682.07,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254317990,0.26968102,682.06,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254319902,1.09801424,682.07,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254320102,0.26968026,682.06,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254320804,0.26967522,682.05,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254321006,0.26967522,682.08,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254324407,0.2696735,682.07,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254324608,0.2696735,682.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254324908,0.2696735,682.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254325207,0.2696735,682.09,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254325411,0.2696735,682.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254326011,0.2696758,682.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254326208,0.2696758,682.09,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254326410,0.2696758,682.08,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254326606,0.2696758,682.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254326803,0.2696758,682.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254327005,0.2696758,682.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738254327209,0.2696758,682.11,680.54,0.25582905]
["bitfinex-derivatives","BNBF0:USTF0",1738254327511,0.2696758,682.11,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738254328011,0.2696758,682.11,680.57,0.25583592]
["bitfinex-derivatives","BNBF0:USTF0",1738254328210,0.2696758,682.11,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254329215,1.09801424,682.12,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254329408,0.26966647,682.11,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254330313,1.09801424,682.05,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254330515,0.26966647,682.04,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254331012,0.26966185,682.03,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254331314,0.26966185,682.02,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254331613,0.26966185,682.01,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254331808,0.26966185,682.04,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254332512,1.09801424,682.05,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254332708,0.26967165,682.04,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738254334512,0.26967165,682.04,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254337321,1.09801424,681.98,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254338218,0.26967079,681.97,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254338518,1.09801424,681.98,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254339620,0.26967095,681.97,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254339818,1.09801424,681.98,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254340020,1.09801424,681.94,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254342722,1.09801424,681.87,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254345826,1.09801424,681.83,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254349229,1.09801424,681.78,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254352934,1.09801424,681.75,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254356442,1.09801424,681.67,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254356837,0.2697588,681.66,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254357141,1.09801424,681.67,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254357340,0.2697628,681.66,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254359341,1.09801424,681.63,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254359535,0.2697628,681.62,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254360541,1.09801424,681.63,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254361743,0.26979485,681.62,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254362943,0.26979485,681.65,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254363142,1.09801424,681.66,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254363143,0.26979485,681.64,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254363344,0.26979485,681.65,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254363545,0.26979485,681.64,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254363746,0.26979485,681.65,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254363944,0.26979485,681.64,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254364138,0.26979485,681.65,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254366644,0.26979485,681.64,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254366839,0.26979485,681.63,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254367144,0.26979485,681.62,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254367345,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254367540,0.26979485,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254367740,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254367944,0.26979485,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254368140,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254368343,0.26979485,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254368544,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254368740,0.26979485,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254368942,0.26979485,681.68,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254369155,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254369449,0.26979485,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254369645,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254369842,0.26979485,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254370149,0.26979485,681.68,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254370350,0.26979485,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254370550,1.09801424,681.71,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254370551,0.2698458,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254370843,0.2698458,681.68,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254371049,0.2698458,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254371351,0.2698458,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254371549,0.2698458,681.68,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254371749,0.2698458,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254372045,0.2698458,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254372250,0.2698458,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254373652,1.36786004,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254373844,0.2698458,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254375452,1.09801424,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254375649,0.26984261,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254376450,0.26984261,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254376646,0.26984261,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254376849,0.26984261,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254377045,0.26984261,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254377245,0.26984261,681.68,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254377447,0.26984261,681.67,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254377649,0.26984261,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254380156,0.2698658,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254380356,0.2698658,681.75,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254380549,0.26986917,681.74,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254380749,0.26986917,681.75,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254380949,0.26986917,681.74,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254381152,0.26986917,681.75,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254381354,0.26986917,681.74,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254381652,0.26986917,681.73,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254381954,0.56324474,681.72,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254382156,0.56324905,681.71,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254382357,0.56325335,681.7,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254382557,0.56325766,681.69,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254382749,0.56326196,681.68,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254383055,0.26986917,681.67,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254383957,1.09801424,681.65,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254384154,0.26986917,681.64,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254387362,1.09801424,681.59,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254387561,0.26986917,681.58,680.59,1.32686267]
["bitfinex-derivatives","BNBF0:USTF0",1738254388359,0.26986917,681.58,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254390762,1.09801424,681.5,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254390958,0.26986917,681.49,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254394267,1.09801424,681.43,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254394470,0.26986917,681.42,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254397373,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254397573,0.26986917,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254398066,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254398270,0.26996364,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254398470,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254398971,0.26996335,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254399173,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254399374,0.26996427,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254400175,0.26997472,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254400474,0.26997472,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254400676,0.26997472,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254400976,0.26997472,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254401172,0.26997472,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254401375,0.26997472,681.33,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254401569,0.26997472,681.32,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254401775,0.26997472,681.41,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254401971,0.26997472,681.4,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254402176,0.26997472,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254402378,0.26997472,681.41,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254402673,0.26997472,681.4,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254402872,0.26997472,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254403078,0.26997472,681.41,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254403381,0.26997472,681.4,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254403580,0.26998069,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254403778,0.26998069,681.41,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254403979,1.09801424,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254404179,0.26998069,681.38,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254407080,0.29352627,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254407283,1.09801424,681.22,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254407483,0.26998069,681.21,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254411891,0.26998069,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254412090,0.26998069,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254412291,0.26998069,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254412489,0.26998069,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254412690,0.26998069,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254412886,0.26998069,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254413089,0.26998069,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254413287,0.26998069,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254413488,0.27001214,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254413795,0.27001214,681.25,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254413995,0.27001214,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254414194,0.27001214,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254414396,0.27001214,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254414589,0.27001214,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254414793,0.27001214,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254416792,0.27001597,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254416996,1.09801424,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254416997,0.27001597,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254417198,0.27001597,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254417394,0.27001597,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254417597,0.27001597,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254417797,0.27001597,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254417998,0.27001597,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254418198,0.27001597,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254418499,0.27001172,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254418693,0.27001172,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254418895,0.27001172,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254419098,0.27001172,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254419298,0.27001172,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254419601,0.27001172,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254419799,0.27001172,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254420000,0.27001248,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254420202,0.27001248,681.25,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254420403,0.27001248,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254420601,0.27001248,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254420904,0.27001248,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254421104,0.27001248,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254421303,0.27001248,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254421502,0.27001248,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254421704,1.09801424,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254421903,0.26997818,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254422408,1.09801424,681.21,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254423808,0.26997389,681.2,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254425801,0.26997389,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254426006,0.26997389,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254426206,1.09801424,681.32,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254426207,0.26997389,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254426406,0.26997389,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254426608,0.26997389,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254426808,0.26997389,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254427008,0.26997389,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254427209,0.26997389,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254427406,0.26997389,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254427608,0.26997389,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254427802,0.26997389,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254428003,0.26997389,681.29,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254428202,0.26997389,681.28,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254428402,0.26997389,681.31,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254429212,1.09801424,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254429511,0.26993442,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254430707,1.09801424,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254430911,0.26992935,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254431613,1.09801424,681.27,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254432012,0.26991567,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254432810,1.09801424,681.25,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254436821,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254437120,0.26990146,681.33,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254439417,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254440322,0.29352627,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254440524,0.26989697,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254440820,0.26990048,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254441021,0.26990048,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254441221,0.26990048,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254441422,0.26990048,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254441615,0.26990048,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254441923,0.26990048,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254442122,0.2699066,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254442422,0.29352627,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254442622,0.26990689,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254444124,0.29352627,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254444125,0.2699049,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254444323,0.2699049,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254444528,0.29352627,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254444725,0.26990536,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254445928,0.26990476,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254446124,0.26990476,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254446325,0.26990476,681.33,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254446526,0.26990476,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254450425,1.09801424,681.47,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254450630,5.26196501,689.33,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254450631,1.09801424,681.43,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254454542,1.09801424,681.89,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254455437,0.29330674,681.88,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254457134,0.26987388,681.87,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254457841,1.09801424,681.83,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254458042,0.29333255,681.82,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254458242,0.26987359,681.81,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254458542,0.29334115,681.8,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254459441,0.2698729,681.79,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254459643,0.29334976,681.78,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254459841,0.2698729,681.77,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254460041,0.29335836,681.76,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254460239,0.2698729,681.75,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254460443,0.29336697,681.74,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254460838,0.26987018,681.73,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254461040,0.29337557,681.72,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254461241,0.26987018,681.71,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254464146,1.09801424,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254469145,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254473252,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254475347,1.09801424,681.32,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254477554,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254479954,1.09801424,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254483361,1.09801424,681.25,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254485961,1.09801424,681.26,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254489865,1.09801424,681.23,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254495771,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254499072,1.09801424,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254502175,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254503774,0.26990031,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254503973,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254504772,0.26991774,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254505279,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254505479,0.26992854,681.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254505680,1.09801424,681.24,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254507980,0.7704554,681.71,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254507981,1.09801424,681.15,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254511281,1.09801424,681.16,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254514383,1.09801424,681.21,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254517284,1.09801424,681.24,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254520287,1.09801424,681.23,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254524494,1.09801424,681.2,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254526591,1.09801424,681.22,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254530294,1.09801424,681.54,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254530295,1.09801424,681.3,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254533696,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254536595,0.7704554,681.69,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254536596,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254540497,1.09801424,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254543203,1.09801424,681.4,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254546302,1.09801424,681.43,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254549812,1.09801424,681.4,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254552311,5.26454178,689.4,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254552312,1.09801424,681.58,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254552909,0.26981936,681.57,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254554812,1.09801424,681.58,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254555314,0.26981676,681.57,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254555514,1.09801424,681.58,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254555913,1.09801424,681.53,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254559018,1.09801424,681.55,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254560921,0.26983641,681.54,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254561120,1.09801424,681.55,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254561322,0.26983061,681.54,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254561522,1.36784485,681.54,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254561723,0.26983061,681.53,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254562022,1.09801424,681.54,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254565319,1.09801424,681.53,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254571130,1.09801424,681.54,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254573634,1.09801424,681.56,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254577137,1.09801424,681.53,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254579540,1.09801424,681.52,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254581440,0.26982838,681.51,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254583844,1.09801424,681.44,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254587149,1.09801424,681.33,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254591252,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254597952,1.09801424,681.33,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254600559,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254603556,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254607164,1.09801424,681.39,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254610668,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254613966,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254617067,1.09801424,681.34,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254625269,1.09801424,681.63,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254625270,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254625867,0.26984683,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254626974,1.09801424,681.37,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254629880,5.26454178,689.35,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254629881,1.09801424,681.36,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254632879,1.09801424,681.44,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254639186,1.09801424,681.46,680.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1738254640687,1.09801424,681.46,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254641485,0.26984057,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254641781,1.09801424,681.46,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254642487,0.26985259,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254644480,1.09801424,681.46,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254644683,0.26987016,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254645288,1.09801424,681.36,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254651792,0.26989241,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254651993,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254652796,0.26990021,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254653396,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254653696,0.26989982,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254654097,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254654393,0.26990015,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254655098,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254655495,0.26989896,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254655694,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254655999,1.09801424,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254656900,0.26990603,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254657900,0.26517372,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254659195,1.09801424,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254661303,0.26993553,681.22,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254661501,1.09801424,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254662505,1.09801424,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254662698,0.26993489,681.27,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254665403,0.26993489,681.26,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254665607,0.26993489,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254665909,0.26993489,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254666109,1.09801424,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254666110,0.26993489,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254666309,0.26993489,681.27,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254666503,0.26993489,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254666706,0.26993489,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254666908,0.26993489,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254667108,0.26993489,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254667307,0.26993489,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254667510,0.26993489,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254667709,0.26993489,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254667910,0.26993489,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254668413,1.09801424,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254668607,0.26993489,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254670212,0.26996044,681.27,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254670413,0.26996044,681.26,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254670609,0.26996044,681.25,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254670914,0.26996044,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254671112,0.26996044,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254671314,0.26996044,681.27,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254671514,0.26996044,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254671715,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254671916,0.26994245,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254675014,0.26993739,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254675216,0.26993739,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254675416,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254675612,0.26993008,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254676018,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254676318,0.26992246,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254676719,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254677120,0.2699215,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254679721,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254679722,0.26992628,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254679921,0.26992628,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254680123,1.09801424,681.26,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254680620,0.26992873,681.25,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254681116,0.2699297,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254681315,0.2699297,681.25,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254681523,0.2699297,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254681723,1.09801424,681.26,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254683621,1.09801424,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254690128,1.09801424,681.21,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254692834,1.09801424,681.27,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254695336,1.09801424,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254698141,1.09801424,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254699642,0.26991656,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254699843,1.09801424,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254700836,0.76849641,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254700837,1.09801424,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254703245,1.09801424,681.21,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254706649,1.09801424,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254709552,1.09801424,681.21,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254712448,1.09801424,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254715349,1.09801424,681.25,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254718349,1.09801424,681.26,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254721657,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254724757,1.09801424,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254727859,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254731362,1.09801424,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254734662,1.09801424,681.47,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254737664,0.29339279,681.68,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254737665,1.09801424,681.58,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254738068,0.26978893,681.57,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254738366,0.26978726,681.56,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254738564,1.09801424,681.58,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254740563,0.26980299,681.57,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254741066,0.26980299,681.56,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254741266,1.09801424,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254741463,0.26980509,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254741667,1.09801424,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254741860,0.26980226,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254750675,1.09801424,681.65,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254750873,0.26980226,681.64,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254753378,1.09801424,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254753579,0.26980226,681.38,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254754080,1.09801424,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254757381,1.09801424,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254757581,0.2698571,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254758179,1.09801424,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254758481,0.26985691,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254758682,1.09801424,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254760179,1.09801424,681.48,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254761282,0.26985667,681.47,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254761985,1.09801424,681.48,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254765388,1.09801424,681.6,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254766692,0.26988263,681.59,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254767784,0.26989323,681.58,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254767987,0.26989323,681.57,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254768186,0.26989323,681.56,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254768381,0.26989323,681.59,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254768588,0.26989323,681.55,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254768887,0.26989323,681.54,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254769191,0.26989323,681.53,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254769393,0.26989323,681.55,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254771890,1.09801424,681.25,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254772090,0.26989323,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254776193,0.26989323,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254776387,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254776590,0.26994393,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254777389,1.09801424,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254777594,0.26992307,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254778901,0.26992307,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254779100,0.26992269,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254779296,0.26992269,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254779495,0.26992269,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254779801,0.26992269,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254780099,0.26992269,681.4,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254780301,0.26992269,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254780604,0.26992022,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254780803,1.09801424,681.46,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254780804,0.26992022,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254780995,0.26992022,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254781303,1.09801424,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254781599,0.26992022,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254783303,1.09801424,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254784505,0.26989564,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254785205,0.26989564,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254785405,0.26987911,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254785602,1.09801424,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254785800,0.26988074,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254788807,0.26988074,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254789012,0.26988074,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254789308,0.26988074,681.4,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254789511,0.26988074,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254789711,0.26988074,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254789912,0.26988074,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254790113,0.26988074,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254790313,0.26988074,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254790613,0.26988074,681.4,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254790812,0.26988074,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254791013,1.09801424,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254791213,1.09801424,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254794314,1.09801424,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254794615,0.26988488,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254798119,1.09801424,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254798319,0.26988488,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254798919,0.26991192,681.4,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254799120,0.26991192,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254799321,0.26991192,681.4,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254799621,0.26991192,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254799920,0.26991192,681.38,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254800116,0.26991192,681.37,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254800314,0.26991192,681.41,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254800619,0.26991192,681.4,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254800816,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254802316,0.26991201,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254802718,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254802919,0.26990665,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254803113,1.09801424,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254804119,1.09801424,681.26,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254808320,1.09801424,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254814428,1.09801424,681.15,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254818134,1.09801424,681.17,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254821232,1.09801424,681.18,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254824540,1.09801424,681.17,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254827839,1.09801424,681.14,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254830945,1.09801424,681.19,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254833142,1.09801424,681.17,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254835648,1.09801424,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254837949,1.09801424,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254839049,0.26989936,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254839243,1.09801424,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254840951,1.09801424,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254841651,0.26991113,681.23,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254843852,0.26992742,681.22,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254844051,1.09801424,681.24,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254844452,1.09801424,681.15,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254847746,1.09801424,681.11,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254850256,1.09801424,681.15,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254856255,1.09801424,681.18,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254859656,1.09801424,681.2,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254862562,1.09801424,681.18,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254866666,1.09801424,681.17,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254869768,1.09801424,681.16,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254872872,1.36795914,681.15,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254873167,0.2699449,681.14,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254876571,1.09801424,681.03,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254880072,1.09801424,680.98,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254883576,1.09801424,681.14,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254887185,1.09801424,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254889887,1.09801424,681.36,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254890086,0.26985448,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254890788,0.26985373,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254891088,0.26985373,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254891288,0.26985373,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254891489,0.26985373,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254891688,0.26985373,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254891987,0.26985373,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254892186,0.26985373,681.35,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254892388,0.26985262,681.34,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254892587,0.26985262,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254892790,0.26985262,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254892989,1.09801424,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254893185,0.26985132,681.38,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254893984,0.26985648,681.37,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254894185,0.26985648,681.36,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254894388,0.26985648,681.38,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254895487,1.09801424,681.39,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254895691,0.26985347,681.38,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254895891,0.26985347,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254896087,1.09801424,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254899292,1.09801424,681.6,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254899492,0.2697871,681.59,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254900389,1.09801424,681.6,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254900590,0.26978177,681.59,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254902392,1.09801424,681.6,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254902795,1.09801424,681.74,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254902988,0.26978276,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254904695,1.09801424,681.74,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254904887,0.26978242,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254907594,0.26977686,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254907895,0.26977686,681.65,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254908089,0.26977686,681.64,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254908296,0.26977686,681.63,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254908490,1.09801424,681.79,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254910601,1.09801424,681.81,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254914695,1.09801424,681.88,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254916698,0.26979343,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254916898,1.09801424,681.88,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254917095,0.2698017,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254917797,0.26979498,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254917997,0.26979498,681.65,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254918203,0.26979498,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254918406,0.26979498,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254918704,0.26979498,681.65,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254918904,0.26979498,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254919106,0.26979498,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254919406,0.26979542,681.65,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254919604,0.26979542,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254919804,0.26979542,681.64,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254920005,0.26979542,681.63,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254920304,0.26979542,681.62,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254920505,0.26979542,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254921206,0.26981563,681.66,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254921400,0.26981563,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254921606,1.09801424,681.77,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254921808,1.09801424,681.59,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254922007,0.26982322,681.58,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254924510,0.26984773,681.57,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254924711,1.09801424,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254925012,0.26984773,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254925911,1.09801424,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254926111,0.26983064,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254926711,1.09801424,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254927115,0.26983218,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254927508,1.09801424,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254931016,1.39140703,681.68,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254931017,1.09801424,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254933520,1.09801424,681.64,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254935919,1.09801424,681.62,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254936822,0.26983141,681.61,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254937316,1.09801424,681.62,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254937620,0.26983286,681.61,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254939026,1.09801424,681.48,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254940128,0.26984847,681.47,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254942224,0.26987935,681.46,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254942428,0.26987935,681.47,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254942629,0.26987935,681.46,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254942830,0.26987935,681.45,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254943029,0.26987935,681.44,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254943226,1.09801424,681.43,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254943431,0.26987935,681.42,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254946926,1.09801424,681.31,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254947231,0.26989638,681.3,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254948828,0.26989665,681.29,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254949029,0.26989665,681.28,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254949333,1.09801424,681.33,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254949632,0.26989596,681.32,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254951830,1.09801424,681.36,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254953943,1.09801424,681.49,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254956339,0.26982037,681.48,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254956546,1.09801424,681.49,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254956942,1.09801424,681.53,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254957446,0.26980794,681.52,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254959046,1.09801424,681.53,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254960546,1.09801424,681.54,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254964847,0.29339279,681.68,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254965043,0.26976403,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254966548,0.29339279,681.68,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254966753,0.26976598,681.67,680.59,1.01986137]
["bitfinex-derivatives","BNBF0:USTF0",1738254967051,1.09801424,681.69,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738254967452,1.09801424,681.71,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738254970054,1.09801424,681.71,680.61,0.25647935]
["bitfinex-derivatives","BNBF0:USTF0",1738254970254,1.09801424,681.71,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738254970556,1.09801424,681.94,680.63,0.25647935]
["bitfinex-derivatives","BNBF0:USTF0",1738254970751,0.26970016,681.93,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738254971350,0.26970016,681.93,680.64,1.41484109]
["bitfinex-derivatives","BNBF0:USTF0",1738254972853,0.26970016,681.93,680.65,0.25648713]
["bitfinex-derivatives","BNBF0:USTF0",1738254973549,0.26970016,681.92,680.65,0.25648713]
["bitfinex-derivatives","BNBF0:USTF0",1738254973753,0.26970016,681.91,680.65,0.25648713]
["bitfinex-derivatives","BNBF0:USTF0",1738254973949,0.26970016,681.97,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254976454,1.09801424,681.98,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254976651,0.26969885,681.97,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254976858,0.26969885,681.97,680.67,0.25648685]
["bitfinex-derivatives","BNBF0:USTF0",1738254977252,0.26969885,681.97,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254977452,0.26969885,682.01,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254977657,0.26969885,682.0,680.67,0.25648558]
["bitfinex-derivatives","BNBF0:USTF0",1738254977958,0.26969885,681.99,680.67,0.25648558]
["bitfinex-derivatives","BNBF0:USTF0",1738254978259,0.26969885,681.98,680.67,0.25648558]
["bitfinex-derivatives","BNBF0:USTF0",1738254978460,0.26969885,682.01,680.67,0.25648558]
["bitfinex-derivatives","BNBF0:USTF0",1738254978757,1.09801424,682.02,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254978758,0.26969885,682.0,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254978953,0.26969885,682.01,680.67,0.25648567]
["bitfinex-derivatives","BNBF0:USTF0",1738254979159,0.26969885,682.0,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254979459,0.26969885,681.99,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254979656,0.26969885,681.98,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254979959,0.26969885,681.97,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254980159,0.26969885,682.01,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254981459,1.09801424,682.02,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254981659,0.26972177,682.01,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254981861,1.09801424,682.02,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254982061,0.26971827,682.01,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254983662,0.29325513,682.0,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254983865,0.26971827,681.99,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254984965,0.29325513,682.0,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254985264,0.26977662,681.99,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254986058,0.29326373,681.98,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254986262,0.26977662,681.97,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254986464,1.09801424,681.81,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254986764,0.26978371,681.8,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254988264,0.29334545,681.79,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254988570,0.26979943,681.78,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254989568,1.09801424,681.64,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254989760,0.26979943,681.63,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254991768,0.26981103,681.62,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254991970,0.26981103,681.63,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254992169,0.26981103,681.62,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254992366,1.09801424,681.64,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254992367,0.26981103,681.61,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254992570,0.26981103,681.63,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254992773,1.09801424,681.56,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254992972,0.26981103,681.55,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254994975,1.09801424,681.56,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254995181,0.26981322,681.55,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254995580,0.26981912,681.54,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254995775,0.26981912,681.55,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254995980,0.26981912,681.54,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254996180,0.26981912,681.55,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254996382,0.26981912,681.54,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254996578,0.26981912,681.53,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738254996883,0.26981912,681.52,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254997082,0.26981912,681.57,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254997284,0.26981912,681.56,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254997479,0.26981912,681.57,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254998486,1.09801424,681.58,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254998679,0.26981806,681.57,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254999286,1.09801424,681.56,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738254999486,0.26981806,681.55,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255001689,0.26981806,681.54,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255001886,0.26981806,681.6,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255002083,0.26981806,681.59,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255002287,0.26981806,681.6,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255002485,0.26981806,681.59,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255002684,0.26981806,681.6,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255003987,0.26981806,681.67,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255004191,0.26981806,681.66,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255004388,0.26981806,681.67,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255006895,1.09801424,681.58,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255007090,0.26981806,681.57,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255008486,1.09801424,681.58,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255008787,0.26981943,681.57,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255009794,1.36783367,681.57,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255009988,0.26981943,681.56,680.66,1.15583245]
["bitfinex-derivatives","BNBF0:USTF0",1738255010790,0.26981943,681.56,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255013391,1.09801424,681.57,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255013690,0.26988525,681.56,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255013890,1.09801424,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255014095,0.26988525,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255016495,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255016695,0.26988525,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255018196,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255018393,0.26988635,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255019301,1.09801424,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255019598,0.26988635,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255019998,0.26988613,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255020199,0.26988613,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255020396,0.26988613,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255020597,0.26988613,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255021201,1.09801424,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255021400,0.26990675,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255021900,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255022202,0.26990675,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255022398,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255022902,0.26991267,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255023498,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255025606,5.24985051,689.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255025607,1.09801424,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255028308,1.09801424,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255028510,0.26990459,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255033111,0.26990459,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255033309,0.26990459,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255033512,0.26990459,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255033709,0.26990459,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255033914,1.09801424,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255034116,0.26984496,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255035913,1.09801424,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255036118,0.26984496,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255038917,1.09801424,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255039123,1.36789148,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255039322,0.26987724,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255042524,0.26990662,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255042718,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255042922,0.26990662,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255044027,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255044327,0.26989936,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255045624,1.09801424,681.15,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255048730,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255048731,1.09801424,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255052026,1.09801424,681.14,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255055132,1.09801424,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255055332,0.26992174,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255055532,1.09801424,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255055732,0.26992094,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255057231,1.09801424,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255057431,0.26992364,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255058533,1.09801424,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255058835,1.09801424,681.11,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255062137,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255062338,0.26990312,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255062742,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255062938,0.26990313,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255065644,1.09801424,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255068548,1.09801424,681.15,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255070951,1.09801424,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255073850,1.09801424,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255077152,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255079462,1.09801424,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255081361,0.26992176,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255082665,1.09801424,681.13,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255082963,0.26992176,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255085669,1.09801424,681.02,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255089168,1.09801424,680.97,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255092671,1.09801424,680.99,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255095772,1.09801424,681.09,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255098473,1.09801424,681.1,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255101474,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255104974,1.09801424,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255108779,1.09801424,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255111981,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255113484,0.26991586,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255115183,1.09801424,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255116791,0.26992392,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255117087,1.09801424,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255117287,0.26992392,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255120989,1.09801424,681.03,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255124587,1.09801424,681.01,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255130296,1.09801424,680.98,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255132994,1.09801424,681.0,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255136402,1.09801424,681.02,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255142805,1.09801424,681.0,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255145201,1.09801424,681.1,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255148102,1.09801424,681.07,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255152104,1.09801424,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255154411,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255158107,1.09801424,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255161508,1.09801424,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255161713,0.26985222,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255162213,1.09801424,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255162406,0.26984985,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255163514,1.09801424,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255163716,0.26985513,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255166310,0.26985513,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255166510,0.26985513,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255166817,1.09801424,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255167016,0.26985011,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255168411,1.09801424,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255168612,0.26984508,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255168814,1.36785932,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255169016,1.09801424,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255173016,1.09801424,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255173319,0.26984211,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255176122,1.36785635,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255176321,0.26984211,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255176718,1.09801424,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255176922,0.26984231,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255178519,0.26984132,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255178722,0.26984132,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255178923,0.26984132,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255179123,0.26984132,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255179324,0.26984132,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255179523,0.26984132,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255179725,1.09801424,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255180021,0.26984132,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255181826,0.26983831,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255182125,0.26983831,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255182326,1.09801424,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255182526,0.26983403,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255184327,1.09801424,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255190924,1.09801424,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255194126,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255197632,0.77188423,681.73,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255197633,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255207143,1.09801424,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255210242,1.09801424,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255212944,1.09801424,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255215446,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255218749,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255222150,1.09801424,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255224555,0.56619144,681.71,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255224556,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255226052,0.2699015,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255226253,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255226453,0.26990245,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255227154,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255227354,0.26989657,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255228254,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255228455,1.09801424,681.13,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255231361,1.09801424,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255234661,1.09801424,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255238064,1.09801424,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255240661,0.26992269,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255241165,1.36793693,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255241365,0.26992269,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255241861,1.09801424,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255242066,0.2699248,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255243362,0.26991021,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255243666,0.26991021,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255243870,0.26991021,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255244069,0.26991021,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255244262,0.26991185,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255244465,1.09801424,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255244768,1.09801424,681.15,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255246372,0.26991928,681.14,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255247567,1.09801424,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255247771,0.26992066,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255250078,1.09801424,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255250277,0.56627175,681.65,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255250278,1.09801424,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255251974,0.95587813,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255253179,0.56621959,681.6,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255253180,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255253380,0.26989488,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255256180,0.26989488,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255256380,1.09801424,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255256381,0.26989488,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255256684,0.26989488,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255256882,0.26989488,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255257082,0.26989488,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255257283,0.26989488,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255257582,0.26989488,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255257784,0.26989488,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255257983,0.26989488,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255258277,0.26989488,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255258482,0.26989488,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255258684,1.09801424,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255258982,0.26989488,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255261682,0.26989488,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255262884,0.26991429,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255263084,0.26991429,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255263276,0.26991429,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255263481,1.09801424,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255263684,0.26991429,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255266778,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255266982,0.26991429,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255267479,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255267683,0.26991158,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255269179,0.26991227,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255269384,0.26991227,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255269584,0.26991227,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255269781,0.26991227,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255269987,1.09801424,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255270185,0.26991227,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255270882,0.26989628,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255271088,0.26989628,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255271283,0.26989628,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255271484,0.26989628,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255271680,0.26989628,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255271887,0.26989628,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255272086,0.26989628,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255272286,0.26989628,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255272587,1.09801424,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255272588,0.26989628,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255272789,0.26989628,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255273089,0.26989628,681.15,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255273285,0.26989628,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255273481,0.26989628,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255273684,0.26989628,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255273887,0.26989628,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255274087,0.26989612,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255274383,0.26989612,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255274687,1.09801424,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255274688,0.26989612,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255274887,0.26989612,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255275082,0.26989612,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255275285,0.26989612,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255275483,0.26989612,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255275789,0.26989612,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255275990,0.26989612,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255276290,0.26989612,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255276481,0.26989612,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255276687,0.26989612,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255276990,0.26989612,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255277290,0.26989612,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255277489,0.26989612,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255277691,0.26989612,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255277891,1.09801424,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255279190,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255281784,1.09801424,681.56,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255281987,0.56335736,681.55,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255282187,0.26990861,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255282690,0.29344875,681.55,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255284892,0.26990284,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255285800,0.2698958,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255285992,0.2698958,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255286297,0.2698958,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255286591,0.2698958,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255286788,0.2698958,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255286992,0.2698958,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255287191,0.2698958,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255287392,0.2698958,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255287593,0.2698958,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255287792,0.2698958,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255288094,0.2698958,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255288390,0.2698958,681.51,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255288693,0.2698958,681.5,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255288888,0.2698958,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255289092,0.26989714,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255289292,0.26989714,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255289493,0.26989714,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255289794,0.26989714,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255289989,0.26989714,681.51,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255290194,0.26989714,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255290395,0.26989714,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255290693,0.26990314,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255290893,0.26990314,681.51,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255291093,0.26990314,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255291294,0.26990314,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255291493,0.26990314,681.54,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255291687,0.26990314,681.53,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255291889,1.09801424,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255292194,0.26990314,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255294889,1.09801424,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255295092,0.26990314,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255295596,0.26992917,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255295891,0.26992917,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255296090,0.26992917,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255296291,0.26992917,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255296491,0.26992917,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255296693,0.26992917,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255296990,0.26992917,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255297192,0.26992917,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255298791,0.26992909,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255298992,0.26992909,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255299193,0.26992909,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255299392,0.26992909,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255299598,0.26992909,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255299898,0.26992909,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255300091,0.26992909,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255300295,0.26992909,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255300496,0.26992909,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255300696,0.26992909,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255300897,0.26992909,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255301094,0.26992909,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255301293,0.26992909,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255301497,0.26992909,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255301699,0.26992909,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255302000,0.26992909,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255302197,0.26992909,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255303102,1.09801424,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255303304,0.26992909,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255303502,1.09801424,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255303803,0.2699301,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255306606,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255306804,0.26993007,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255308307,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255308507,0.26992107,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255310212,1.09801424,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255310511,0.26992107,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255313112,0.26992107,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255313411,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255313604,0.26992602,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255315315,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255316718,1.09801424,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255319820,1.09801424,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255320215,0.269901,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255320920,0.26989824,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255321214,0.26989824,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255321420,0.26989824,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255321719,0.26989824,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255321911,0.26989824,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255322115,0.26989824,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255322319,0.26989824,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255322520,0.26989824,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255322820,0.26989824,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255323013,0.26989824,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255323218,1.09801424,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255323419,0.269894,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255323619,0.269894,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255323919,1.09801424,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255323920,0.269894,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255324122,1.09801424,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255324123,0.269894,681.51,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255325417,1.09801424,681.52,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255325621,0.26988867,681.51,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255327928,1.09801424,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255328129,0.26988867,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255331332,1.09801424,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255331534,0.26988867,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255335034,1.09801424,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255335238,0.26989685,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255335738,0.26989685,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255335938,0.26989685,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255336237,0.26989685,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255336434,0.26989685,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255336634,1.09801424,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255336832,0.26989504,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255337031,0.26989504,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255337235,0.26989504,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255338637,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255338933,0.26990131,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255340240,0.26989752,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255340435,0.26989752,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255340741,1.09801424,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255340742,0.26989752,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255340944,0.26989752,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255341240,0.26989752,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255341440,0.26989752,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255341640,0.26989752,681.28,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255341842,1.09801424,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255342141,0.26989752,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255343340,0.26989834,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255343533,0.26989834,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255343738,0.26989834,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255343938,0.26989834,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255344140,0.26989834,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255344441,0.26989834,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255344642,0.26989834,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255344838,0.26989834,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255345042,0.26989834,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255345241,0.26989834,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255345437,0.26989834,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255345640,0.26989834,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255345842,0.26989834,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255346141,0.26989834,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255346344,0.26989834,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255346543,0.26989615,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255346844,1.09801424,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255347940,1.09801424,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255350546,1.09801424,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255350749,0.26989081,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255351344,0.26989021,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255351544,0.26989021,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255351744,0.26989021,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255351945,0.26989021,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255352145,0.26989021,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255352346,0.26989021,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255352546,0.26989021,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255352845,0.26989021,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255353047,0.26989021,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255353345,0.26989021,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255353545,0.26989021,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255353745,0.26989021,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255354047,0.26989021,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255354346,0.26989021,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255354545,0.26989164,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255354738,0.26989164,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255354944,0.26989164,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255355139,0.26989164,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255355345,0.26989164,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255355546,0.26989164,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255355740,0.26989164,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255355944,0.26989164,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255356150,0.26989857,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255356341,0.26989857,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255356547,0.26989857,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255356848,0.26989857,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255357048,0.26989857,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255357244,1.36791281,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255357444,0.26989857,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255357649,1.09801424,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255357849,0.269898,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255359250,1.09801424,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255359551,0.2698975,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255360649,1.09801424,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255360850,0.26989705,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255363644,1.09801424,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255363645,0.26989705,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255363843,0.26989705,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255364048,0.26989705,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255364248,0.26989705,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255364550,0.26989705,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255364748,0.26989705,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255364954,0.26989705,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255365144,0.26989705,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255365349,0.26989705,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255365549,0.26989705,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255365746,0.26989705,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255365952,0.26989705,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255366148,0.26989705,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255366352,0.26989705,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255366547,0.26989705,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255366853,0.26989705,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255367053,1.09801424,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255367452,0.26991903,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255368953,0.26991834,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255369147,1.09801424,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255369148,0.26991834,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255369349,0.26991834,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255369549,0.26991834,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255369751,0.26991834,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255369951,0.26991834,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255370253,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255370649,0.26991888,681.25,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255372152,1.09801424,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255372357,1.10061698,681.05,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255375756,1.10061698,681.01,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255379059,1.10061698,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255382863,1.10061698,681.11,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255385558,1.10061698,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255386559,0.26993009,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255388665,1.10061698,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255388960,1.10061698,681.1,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255392269,1.10061698,681.07,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255393769,0.26997928,681.06,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255394169,1.10061698,681.07,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255394973,0.26997746,681.06,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255395471,1.10061698,681.07,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255395774,1.10061698,680.99,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255398781,1.10061698,681.09,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255401378,1.10061698,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255405383,1.10061698,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255408480,0.26994333,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255410383,1.10061698,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255410582,0.26993063,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255413385,1.10061698,681.06,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255419189,1.10061698,681.1,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255425397,1.10061698,681.13,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255427701,0.2699178,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255428298,1.10061698,681.13,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255428494,1.10061698,681.14,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255431500,1.10061698,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255434506,0.26985186,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255435198,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255435402,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255435603,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255435799,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255436001,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255436201,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255436399,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255436602,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255436805,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255437007,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255437208,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255437406,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255437607,0.26985186,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255437808,0.26985186,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255438004,1.10061698,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255438508,0.26985186,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255439007,1.10061698,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255439208,0.26983967,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255440707,1.10061698,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255442005,1.10061698,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255445810,1.10061698,681.59,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255446011,0.26986429,681.58,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255449412,1.10061698,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255449605,0.26986429,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255452514,1.10061698,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255452705,0.26986429,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255455717,1.10061698,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255455917,0.26986429,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255456917,1.10061698,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255457116,0.26987951,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255458718,1.10061698,681.34,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255458917,0.26988407,681.33,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255461718,1.10061698,681.27,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255462816,0.2698861,681.26,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255465321,1.10061698,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255466820,0.26990777,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255467217,0.26990777,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255467522,0.26990777,681.17,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255467723,0.26990777,681.16,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255467921,0.26990777,681.15,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255468125,0.26990777,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255468322,1.10061698,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255468323,0.26990777,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255468518,0.26990777,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255468720,0.26990777,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255468918,0.26990777,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255469118,0.26990777,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255469318,1.10061698,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255469319,0.26990777,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255469521,0.26990777,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255469721,0.26990777,681.19,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255469919,1.10061698,681.09,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255470827,0.26990742,681.08,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255471621,1.10061698,681.09,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255474134,1.10061698,681.08,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255477538,1.09801424,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255477539,1.10061698,681.15,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255481239,1.10061698,681.13,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255484138,1.10061698,681.14,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255487645,1.10061698,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255491945,1.10061698,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255496847,2.24177908,682.05,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255496848,1.10061698,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255498244,0.26984455,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255498549,1.10061698,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255498747,0.26984086,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255498942,0.26984086,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255499146,0.26984086,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255499348,0.26984086,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255499547,0.26984086,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255499748,0.26984086,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255500049,0.26984086,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255500349,0.26984086,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255500549,0.26984086,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255500847,0.26984086,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255501047,0.26984086,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255501242,0.26984086,681.46,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255501447,0.26984086,681.47,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255502642,1.10061698,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255503244,1.10061698,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255503647,0.26983431,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255507149,1.10061698,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255507352,0.26984924,681.36,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255510255,0.2698435,681.35,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255510453,0.2698435,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255510650,0.2698435,681.38,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255510956,0.2698435,681.37,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255511155,0.2698435,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255511554,1.10061698,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255513656,5.27859726,689.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255513657,1.10061698,681.39,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255516558,2.24177908,681.98,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255516559,1.10061698,681.49,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255516756,0.26983453,681.48,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255517150,1.10061698,681.49,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255519451,1.10061698,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255525065,0.26983248,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255525564,0.26985572,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255525863,0.26985572,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255526056,1.10061698,681.45,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255526057,0.26985572,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255526261,0.26985572,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255526558,0.26985572,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255526758,0.26985572,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255526965,0.26985572,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255527159,0.26985572,681.44,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255527464,0.26985572,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255527668,1.09801424,681.87,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255527669,1.10061698,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255529569,0.26986417,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255531365,1.10061698,681.32,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255531567,0.26986943,681.31,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255532566,1.10061698,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255535467,1.10061698,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255535868,0.26985862,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255536375,1.10061698,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255546182,1.10061698,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255549084,1.10061698,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255555989,0.26985411,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255556290,1.10061698,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255556486,0.26985553,681.29,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255556688,1.10061698,681.3,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255558598,1.10061698,681.2,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255561696,1.10061698,681.43,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255563898,1.10061698,681.42,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255566594,1.10061698,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255569199,0.2698576,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255572199,1.10061698,681.41,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255572405,0.26985101,681.4,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255573803,1.10061698,681.18,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255581012,1.10061698,681.22,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255583614,1.10061698,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255586410,0.26987588,681.23,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255587015,1.10061698,681.24,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255587316,1.10061698,681.12,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255590615,1.10061698,681.21,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255597119,1.10061698,681.55,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255599724,1.10061698,681.58,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255603519,1.09801424,681.95,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255603520,1.10061698,681.68,680.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738255607424,1.10061698,681.68,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738255607725,1.10061698,682.0,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738255607923,0.26971039,681.99,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738255608922,1.10061698,682.0,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255609122,0.26971402,681.99,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255611526,1.10061698,682.09,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255611527,0.26971402,682.08,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255611824,0.26971402,682.07,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255612027,0.26971402,682.08,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255612330,1.10061698,682.09,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255612628,0.26971516,682.08,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255615223,1.10061698,682.12,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255615224,0.26971516,682.11,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255615424,0.26971516,682.1,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255615628,1.10061698,682.12,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255615824,0.26967587,682.11,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255617823,0.26967587,682.22,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255618024,0.26967587,682.21,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255618224,0.29316486,682.21,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255618430,0.26967587,682.2,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255619030,0.29316486,682.21,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255619231,0.26967423,682.2,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255621834,1.10061698,682.17,680.67,1.41082813]
["bitfinex-derivatives","BNBF0:USTF0",1738255622033,0.26966102,682.16,680.68,0.25557552]
["bitfinex-derivatives","BNBF0:USTF0",1738255622327,0.26966102,682.16,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738255623835,0.26966102,682.16,680.7,0.25561271]
["bitfinex-derivatives","BNBF0:USTF0",1738255624029,1.370278,682.16,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738255624236,0.26966102,682.15,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738255625126,1.10061698,682.16,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738255625328,0.2696642,682.15,680.72,0.25560508]
["bitfinex-derivatives","BNBF0:USTF0",1738255625533,0.2696642,682.15,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738255625728,0.2696642,682.15,680.74,0.25560508]
["bitfinex-derivatives","BNBF0:USTF0",1738255626034,0.2696642,682.15,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738255626532,1.10061698,682.03,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738255626934,0.2696642,682.02,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738255628134,0.2696642,682.02,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255628536,0.26965931,682.01,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255628739,0.26965931,682.02,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255628933,0.26965931,682.01,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255629134,0.26965931,682.02,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255629337,1.37027629,682.01,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255629539,0.26965931,682.0,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255632248,1.10061698,681.96,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255632449,0.26965931,681.95,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255635049,1.10061698,681.95,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255635243,0.26966304,681.94,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255636952,0.26966199,681.93,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255637156,0.26966199,681.92,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255637349,0.26966199,681.91,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255637655,0.26966199,681.9,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255637854,1.10061698,681.95,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255638054,0.26965699,681.94,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255638657,1.10061698,681.9,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255638956,0.26965699,681.89,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255639859,1.10061698,681.9,680.75,1.6027936]
["bitfinex-derivatives","BNBF0:USTF0",1738255644562,1.10061698,681.9,680.76,0.2554476]
["bitfinex-derivatives","BNBF0:USTF0",1738255644765,1.10061698,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738255646062,1.10061698,681.9,680.78,1.59178066]
["bitfinex-derivatives","BNBF0:USTF0",1738255648464,1.10061698,681.99,680.78,1.59178066]
["bitfinex-derivatives","BNBF0:USTF0",1738255652570,0.29316486,682.21,680.78,1.59178066]
["bitfinex-derivatives","BNBF0:USTF0",1738255655673,1.10061698,682.35,680.78,1.59178066]
["bitfinex-derivatives","BNBF0:USTF0",1738255655866,0.26954649,682.34,680.78,1.59178066]
["bitfinex-derivatives","BNBF0:USTF0",1738255656770,0.26954649,682.34,680.79,0.25517781]
["bitfinex-derivatives","BNBF0:USTF0",1738255657072,0.26954649,682.34,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738255657370,0.26954649,682.34,680.82,0.25517781]
["bitfinex-derivatives","BNBF0:USTF0",1738255657564,0.26954649,682.34,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738255658571,1.10061698,682.41,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738255658764,0.26953253,682.4,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738255658964,1.10061698,682.41,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738255660570,0.26951079,682.4,680.85,0.25499409]
["bitfinex-derivatives","BNBF0:USTF0",1738255660769,0.26951079,682.4,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738255660969,0.26951079,682.4,680.88,0.25499409]
["bitfinex-derivatives","BNBF0:USTF0",1738255661271,0.26951207,682.39,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738255661463,0.26951207,682.4,680.91,0.25500121]
["bitfinex-derivatives","BNBF0:USTF0",1738255662173,0.26951207,682.4,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255662567,0.26951207,682.39,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255662767,0.26951207,682.38,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255663064,0.26951207,682.37,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255663269,0.26951207,682.57,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255663469,0.26951207,682.56,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255663672,0.26951207,682.55,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255663970,0.26951207,682.54,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255664172,0.26951207,682.57,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255664371,0.26951207,682.56,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255664566,0.26951207,682.57,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255664768,0.26951207,682.56,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255665070,0.26951207,682.55,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255665270,1.37012905,682.54,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255665469,0.26951207,682.53,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738255667775,0.26951207,682.53,680.94,0.2550591]
["bitfinex-derivatives","BNBF0:USTF0",1738255668171,1.10061698,682.54,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738255668473,1.37013118,682.53,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738255668674,0.2695142,682.52,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738255671276,0.2695142,682.52,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255671475,1.10061698,682.45,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255671670,0.2695142,682.44,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255674680,1.10061698,682.37,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255674978,0.2695142,682.36,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255676582,0.26951893,682.35,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255676783,0.26951893,682.36,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255676983,0.26951893,682.35,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255677184,0.26951893,682.36,680.96,1.271703]
["bitfinex-derivatives","BNBF0:USTF0",1738255677384,0.26951893,682.36,680.97,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255677678,0.26951893,682.36,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738255677885,0.26951893,682.36,681.0,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255678085,0.26951893,682.36,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738255678281,1.10061698,682.26,681.03,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255678486,0.26951893,682.25,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1738255678685,0.26951893,682.25,681.05,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255678880,0.26951893,682.25,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738255679083,0.26951893,682.25,681.07,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255679286,0.26951893,682.25,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1738255679487,0.26951893,682.25,681.09,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255679683,0.26951893,682.25,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738255679885,0.26951893,682.25,681.11,0.25523285]
["bitfinex-derivatives","BNBF0:USTF0",1738255680082,1.10061698,682.26,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738255680887,1.10061698,682.13,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738255684888,1.10061698,682.24,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738255688696,1.10061698,682.42,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738255693388,1.10061698,682.42,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255693589,1.10061698,682.43,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255697300,1.10061698,682.32,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255700600,1.10061698,682.26,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255703502,1.10061698,682.18,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255707505,0.56543741,682.83,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255707506,1.10061698,682.15,681.12,1.13563401]
["bitfinex-derivatives","BNBF0:USTF0",1738255707705,1.10061698,682.15,681.13,0.25551033]
["bitfinex-derivatives","BNBF0:USTF0",1738255708005,1.10061698,682.15,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738255709208,1.10061698,682.15,681.14,1.43762539]
["bitfinex-derivatives","BNBF0:USTF0",1738255710610,1.10061698,682.04,681.14,1.43762539]
["bitfinex-derivatives","BNBF0:USTF0",1738255712005,1.10061698,682.04,681.15,0.25551944]
["bitfinex-derivatives","BNBF0:USTF0",1738255712208,1.10061698,682.04,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255713508,1.10061698,682.02,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255716707,1.10061698,682.05,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255719610,1.10061698,682.21,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255723012,1.10061698,682.2,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255726410,1.10061698,682.18,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255729109,1.10061698,682.07,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255732618,1.10061698,682.05,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255736116,1.10061698,682.51,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255736317,0.26952819,682.5,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255737418,0.26952819,682.5,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255738314,1.10061698,682.25,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255740821,1.10061698,682.28,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255743522,0.26955263,682.27,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255744424,1.10061698,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255746427,0.26956704,682.21,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255749525,1.10061698,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255749722,3.25008823,682.79,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255749723,1.10061698,682.16,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255749929,0.26961046,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255752425,1.10061698,682.03,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255752622,0.26961046,682.02,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255752827,1.10061698,682.03,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255753028,0.26960072,682.02,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255754525,1.10061698,682.03,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255754826,0.26959667,682.02,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255755226,1.10061698,682.03,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255756129,10.58994654,686.98,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255756130,1.10061698,682.05,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255756326,0.26959101,682.04,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255756931,1.10061698,682.05,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255757128,0.26959874,682.04,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255758732,1.10061698,682.05,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255759636,1.10061698,682.0,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255762537,1.31761709,682.5,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255762538,1.10061698,682.11,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255762931,0.26958988,682.1,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255765028,1.10061698,682.11,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255765434,1.10061698,682.1,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255768040,1.10061698,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255771743,1.10061698,682.18,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255775843,1.10061698,682.3,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255779449,1.10061698,682.36,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255779644,0.26951099,682.35,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255783054,1.10061698,682.32,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255783351,0.26951099,682.31,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255786051,1.10061698,682.3,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255786250,0.26951099,682.29,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255788158,1.10061698,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255788358,0.26951099,682.21,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255791063,1.10061698,682.2,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255791356,0.2695172,682.19,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255791564,1.10061698,682.2,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255794164,1.10061698,682.31,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255794458,0.26952013,682.3,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255797467,1.10061698,682.29,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255797864,0.26951858,682.28,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255798061,1.10061698,682.29,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255799771,1.10061698,682.27,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255801575,0.26954068,682.26,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255802076,1.10061698,682.23,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255802276,0.26954068,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255802971,1.10061698,682.23,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255803179,0.26954768,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255805480,1.10061698,682.08,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255808183,1.10061698,682.1,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255811888,1.10061698,682.07,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255815191,1.10061698,682.23,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255817887,1.10061698,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255819989,1.10061698,682.21,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255822789,0.26957452,682.2,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255823792,1.10061698,682.16,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255823989,0.26957452,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255825288,0.26956864,682.14,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255825486,0.26956864,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255825690,0.26956864,682.14,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255825887,0.26956864,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255826091,0.26956864,682.14,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255826291,0.26956864,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255826490,0.26956864,682.14,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255826690,0.26956864,682.15,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255826891,1.10061698,682.16,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255827092,1.10061698,682.05,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255827493,0.26956892,682.04,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255829796,1.10061698,681.98,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255830287,0.26957026,681.97,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255831596,1.10061698,681.98,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255832096,1.10061698,681.94,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255835697,1.10061698,681.97,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255839401,1.10061698,682.08,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255842702,1.10061698,682.21,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255845805,1.10061698,682.29,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255847201,0.26953231,682.28,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255848708,1.10061698,682.22,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255851703,1.37014755,682.21,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255851907,1.10061698,682.21,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255854911,1.10061698,682.38,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255857808,1.10061698,682.37,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255862016,0.26953982,682.36,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255862911,1.10061698,682.33,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255863111,0.26953982,682.32,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255863716,1.10061698,682.33,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255865916,0.26951211,682.32,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255866720,1.10061698,682.24,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255866920,0.26951211,682.23,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255869022,1.10061698,682.24,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255869226,0.269515,682.23,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255869420,1.10061698,682.13,681.16,1.40361677]
["bitfinex-derivatives","BNBF0:USTF0",1738255872424,0.26951125,682.12,681.17,0.25574397]
["bitfinex-derivatives","BNBF0:USTF0",1738255872731,0.26951125,682.12,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738255873123,0.26951125,682.11,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738255873323,0.26951125,682.15,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738255873529,0.26951125,682.14,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738255873728,0.26951125,682.15,681.18,1.31260815]
["bitfinex-derivatives","BNBF0:USTF0",1738255873929,0.26951125,682.14,681.18,1.31260815]
["bitfinex-derivatives","BNBF0:USTF0",1738255874226,0.26951373,682.13,681.18,1.31260815]
["bitfinex-derivatives","BNBF0:USTF0",1738255874531,0.26951373,682.12,681.18,1.31260815]
["bitfinex-derivatives","BNBF0:USTF0",1738255874728,1.10061698,682.16,681.18,1.31260815]
["bitfinex-derivatives","BNBF0:USTF0",1738255875730,1.10061698,682.02,681.18,1.31260815]
["bitfinex-derivatives","BNBF0:USTF0",1738255879335,1.10061698,682.02,681.19,0.25578465]
["bitfinex-derivatives","BNBF0:USTF0",1738255879535,1.10061698,682.12,681.19,0.25578465]
["bitfinex-derivatives","BNBF0:USTF0",1738255879735,0.26951356,682.11,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255880330,0.26951356,682.11,681.21,0.25576109]
["bitfinex-derivatives","BNBF0:USTF0",1738255880728,0.26951356,682.11,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255882128,1.10061698,682.12,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255882429,0.26951307,682.11,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255883431,1.10061698,682.01,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255886330,1.10061698,681.98,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255890440,1.10061698,682.02,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255895039,1.10061698,682.0,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255898240,0.76918378,682.46,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255898241,1.10061698,682.05,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255902243,1.10061698,682.17,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738255904946,1.10061698,682.17,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255905147,1.10061698,682.18,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255907443,0.26958933,682.17,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255907841,1.10061698,682.18,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255908245,1.10061698,682.15,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255910848,0.26960066,682.14,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255914747,1.10061698,682.06,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255917857,0.26960262,682.05,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255918152,0.26960262,682.04,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255918354,0.26960262,682.13,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255918554,0.26960262,682.12,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255918754,0.26960262,682.13,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255919053,0.26960262,682.12,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255919247,0.26960262,682.13,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255919452,0.26960262,682.12,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255919648,0.26960262,682.13,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255919853,0.26960262,682.12,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255920154,1.3702196,682.11,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255920454,1.10061698,682.11,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255920654,0.26960486,682.1,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255921758,0.2696,682.09,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255921952,0.2696,682.08,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255922154,0.2696,682.07,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255922355,0.2696,682.06,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255922551,0.2696,682.1,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255922759,0.2696,682.09,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255923156,0.2696,682.08,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255923356,0.2696,682.1,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255923559,0.2696,682.09,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255923753,0.2696,682.1,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255923954,0.2696,682.09,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255924153,0.2696,682.1,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255924357,0.2696,682.09,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255924553,0.2696,682.1,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255924759,0.2696,682.09,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255925161,0.2696,682.08,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255925460,1.10061698,681.99,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255925653,0.2696,681.98,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255928259,0.2696,681.99,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255928562,0.2696,681.98,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255928759,1.10061698,682.0,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255928760,0.2696,681.97,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255928956,0.2696,681.96,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255929152,0.2696,681.95,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255929358,0.2696,681.94,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255929559,0.2696,681.93,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255929761,0.2696,681.99,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738255931164,0.2696,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255931462,1.10061698,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255931656,0.2696438,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255932957,1.10061698,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255933162,0.26966753,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255934356,1.37028451,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255934654,0.26966753,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255936461,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255936663,0.26967621,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255938159,0.269685,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255938358,0.269685,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255938557,0.269685,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255938756,0.269685,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255938955,0.269685,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255939156,0.269685,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255941361,1.10061698,681.97,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255941560,0.26968231,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255941763,1.10061698,681.85,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255944565,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255944765,0.26970012,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255946459,0.26970038,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255946666,0.26970038,681.91,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255946965,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255947165,0.26969594,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255947366,1.37031292,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255947565,0.26969594,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255947963,0.26969884,681.91,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255948164,0.26969884,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255948466,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255948669,0.26969518,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255949162,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255950067,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255950470,0.26968656,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255950671,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255952270,0.26968807,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255953268,0.26968807,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255953567,0.26968807,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255953871,0.26968807,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255954067,0.26968807,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255954372,0.26968807,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255954576,0.26968807,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255954775,1.10061698,681.97,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255955077,0.26969698,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255956175,0.26969999,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255956474,0.26969999,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255956675,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255956873,0.26969999,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255957470,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255958573,0.26970046,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255959176,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255959878,1.10061698,681.88,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255963176,1.10061698,681.83,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255966280,1.10061698,681.79,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255967486,0.2696976,681.78,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255970092,1.10061698,681.64,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255973990,1.10061698,681.61,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255975994,1.10061698,681.58,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255979294,1.10061698,681.6,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255986299,1.10061698,681.59,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255991005,1.09801424,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255991006,1.10061698,681.62,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255994401,1.10061698,681.71,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255999104,1.10061698,681.77,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738255999307,0.26964526,681.76,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256000811,1.10061698,681.77,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256002614,1.10061698,681.74,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256005515,1.10061698,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256010814,0.26964357,681.98,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256011919,1.10061698,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256012110,0.26964326,681.98,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256012513,0.26964326,681.97,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256012718,0.26964326,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256012913,0.26964326,681.98,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256013113,0.26964326,681.97,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256013319,0.26964326,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256013518,1.10061698,682.0,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256013718,0.26963787,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256016226,1.10061698,681.89,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256016421,0.26963787,681.88,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256018819,1.10061698,681.83,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256021114,0.2696229,681.82,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256022416,1.10061698,681.86,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256022615,0.26962363,681.85,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256025828,1.10061698,681.76,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256029631,1.10061698,681.75,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256032237,1.10061698,681.86,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256035637,1.10061698,682.02,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256038439,1.10061698,682.08,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256038638,0.2695633,682.07,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256042143,1.10061698,682.08,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256042742,1.10061698,682.07,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256045641,1.10061698,682.21,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256045842,0.26958071,682.2,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256046844,1.10061698,682.21,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256047034,0.26957993,682.2,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256048736,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256048939,0.26957993,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256050440,0.26958775,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256050644,0.26958775,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256050844,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256050845,0.26958775,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256051140,0.26958775,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256051341,0.26958775,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256052345,1.10061698,682.0,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256052541,0.26958775,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256054046,1.10061698,682.0,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256054250,0.26960538,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256055848,1.10061698,681.9,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256058750,1.10061698,681.89,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256062953,1.10061698,681.92,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256065551,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256069857,1.10061698,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256071357,0.26961771,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256072458,1.37023469,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256072659,0.26961924,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256073862,1.10061698,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256075463,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256078364,1.10061698,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256081968,1.10061698,681.97,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256084969,1.10061698,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256088466,1.10061698,682.08,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256091378,1.10061698,682.03,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256092678,0.26960557,682.02,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256093179,0.26960803,682.01,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256093381,0.26960803,682.0,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256093581,0.26960803,682.02,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256094280,1.10061698,681.83,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256101487,1.10061698,681.85,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256105290,1.10061698,681.84,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256106789,0.26965826,681.83,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256107190,1.10061698,681.84,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256108084,0.26965746,681.83,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256108288,1.10061698,681.75,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256112288,1.10061698,681.78,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256114797,1.10061698,681.88,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256117199,1.10061698,681.86,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256119801,1.10061698,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256122402,1.10061698,682.19,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256126503,1.10061698,682.22,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256127304,0.26957364,682.21,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256128404,1.10061698,682.22,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256128605,0.26959549,682.2,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256128800,0.26959549,682.19,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256129004,0.26959989,682.18,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256129204,0.26959989,682.21,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256129398,1.10061698,682.22,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256129399,0.26959989,682.2,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256129705,0.26959989,682.19,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256130007,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256130205,0.26959989,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256130705,0.26960518,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256131003,0.26960518,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256131204,0.26960518,682.1,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256131404,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256131704,0.2696097,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256133408,1.10061698,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256135406,0.26958435,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256136204,1.10061698,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256136705,1.10061698,682.16,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256137006,0.26957359,682.15,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256137604,1.10061698,682.16,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256139506,1.10061698,682.28,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256139707,0.26957312,682.27,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256139908,1.10061698,682.28,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256140508,0.26957656,682.27,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256142410,1.10061698,682.28,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256142610,1.10061698,682.26,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256145511,1.10061698,682.28,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256147508,0.26957946,682.27,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256147712,1.10061698,682.28,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256148412,8.78901316,690.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256148413,1.10061698,682.21,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256151309,1.10061698,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256152313,0.26958045,682.1,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256154119,0.26957855,682.09,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256154316,0.26957855,682.1,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256154811,1.10061698,681.95,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256158118,1.10061698,681.94,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256160914,1.10061698,682.06,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256164522,1.10061698,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256167421,1.10061698,682.09,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256170322,1.10061698,682.06,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256175128,1.10061698,682.01,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256177731,1.10061698,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256180853,1.10061698,682.16,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256182759,0.2695583,682.15,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256183868,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256184062,0.2695583,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256184763,0.26957181,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256184968,0.26957181,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256185164,0.26957181,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256185367,0.26956867,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256185571,0.26956867,682.11,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256185770,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256185973,0.26957057,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256187467,1.10061698,682.01,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256190888,1.10061698,682.0,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256193582,1.10061698,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256197173,1.10061698,682.07,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256200153,1.10061698,681.98,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256202555,0.56555629,682.52,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256202556,1.10061698,681.99,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256205352,1.10061698,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256208861,1.10061698,681.93,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256211262,1.10061698,681.96,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256214664,1.10061698,681.98,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256220961,1.10061698,682.03,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256224069,1.10061698,682.04,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256226270,0.26956881,682.03,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256228668,1.10061698,682.05,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256228869,0.26958313,682.04,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256231276,1.10061698,681.85,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256235476,1.10061698,681.98,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256242080,1.10061698,682.09,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256245279,1.10061698,682.05,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256248286,1.10061698,682.25,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256251588,1.10061698,682.24,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256255093,0.26953922,682.23,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256257294,1.10061698,682.24,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256257493,0.26954135,682.23,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256258994,1.10061698,682.14,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256263904,1.10061698,682.21,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256266607,1.10061698,682.19,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256269608,1.10061698,682.17,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256273110,1.10061698,682.12,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256276113,1.10061698,682.09,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256279513,0.56546725,682.62,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256279514,1.10061698,682.07,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256282109,1.10061698,682.04,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256285822,1.10061698,682.06,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256290123,1.10061698,682.13,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256293519,1.10061698,682.24,681.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1738256293723,1.10061698,682.24,681.2,1.15759953]
["bitfinex-derivatives","BNBF0:USTF0",1738256294822,1.10061698,682.24,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738256296119,1.10061698,682.24,681.21,1.13559522]
["bitfinex-derivatives","BNBF0:USTF0",1738256300126,1.10061698,682.23,681.21,1.13559522]
["bitfinex-derivatives","BNBF0:USTF0",1738256303134,1.10061698,682.2,681.21,1.13559522]
["bitfinex-derivatives","BNBF0:USTF0",1738256306545,1.09566424,682.12,681.21,1.13559522]
["bitfinex-derivatives","BNBF0:USTF0",1738256309031,1.09566424,682.12,681.22,0.25494316]
["bitfinex-derivatives","BNBF0:USTF0",1738256309231,1.09566424,682.12,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738256309633,1.09801424,682.6,681.24,0.25491248]
["bitfinex-derivatives","BNBF0:USTF0",1738256309832,0.2694432,682.59,681.24,0.25491248]
["bitfinex-derivatives","BNBF0:USTF0",1738256310336,0.2694432,682.59,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738256310629,0.2694432,682.59,681.26,0.25491248]
["bitfinex-derivatives","BNBF0:USTF0",1738256310825,0.2694432,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738256311025,0.2694432,682.8,681.28,0.25491248]
["bitfinex-derivatives","BNBF0:USTF0",1738256311226,0.76848201,682.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256311432,0.26943614,682.8,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256313034,1.09690649,682.6,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256313332,0.26943614,682.59,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256316531,1.09690649,682.65,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256317136,0.26943126,682.64,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256319042,0.26943126,682.63,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256319243,0.26943126,682.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256319445,0.26943126,682.8,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256319743,0.26943126,682.79,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256319938,0.26943126,682.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256320143,0.26943126,682.8,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256320338,0.26943126,682.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256320541,0.26943126,682.8,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256320741,0.26943126,682.81,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738256321538,0.26943126,682.81,681.29,1.25656074]
["bitfinex-derivatives","BNBF0:USTF0",1738256323547,0.26942603,682.8,681.29,1.25656074]
["bitfinex-derivatives","BNBF0:USTF0",1738256323748,0.26942603,682.81,681.3,0.25483151]
["bitfinex-derivatives","BNBF0:USTF0",1738256324151,0.26942603,682.81,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1738256324450,0.26942603,682.81,681.32,0.25483151]
["bitfinex-derivatives","BNBF0:USTF0",1738256324653,0.26942603,682.81,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738256328055,1.09690649,682.74,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738256328254,0.26942603,682.73,681.34,0.25487736]
["bitfinex-derivatives","BNBF0:USTF0",1738256328552,0.26942603,682.73,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738256328755,0.26942603,682.73,681.36,0.25487736]
["bitfinex-derivatives","BNBF0:USTF0",1738256328957,0.26942603,682.73,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738256329159,0.26942603,682.73,681.38,0.25487736]
["bitfinex-derivatives","BNBF0:USTF0",1738256329555,0.26942603,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256329857,0.26942603,682.73,681.4,0.25487736]
["bitfinex-derivatives","BNBF0:USTF0",1738256330059,1.09690649,682.66,681.4,0.25487736]
["bitfinex-derivatives","BNBF0:USTF0",1738256330255,1.09690649,682.66,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256330457,0.26942226,682.65,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256332058,0.26942011,682.64,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256332358,0.26942011,682.63,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256332658,0.26942011,682.62,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256332852,0.26942011,682.65,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256333059,0.26942011,682.64,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256333252,0.26942011,682.65,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738256333560,0.26942011,682.65,681.39,0.28367696]
["bitfinex-derivatives","BNBF0:USTF0",1738256336667,0.26942011,682.65,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256336957,0.26942011,682.64,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256337163,0.2694228,682.63,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256337458,0.2694228,682.62,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256337663,0.2694228,682.61,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256337862,0.2694228,682.77,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256338064,0.2694228,682.76,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256338359,0.2694228,682.75,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256338564,0.2694228,682.74,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256338757,0.2694228,682.77,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256338958,0.26942263,682.76,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256339260,0.26942263,682.77,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256339458,0.26942263,682.76,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256339666,1.09690649,682.73,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256339865,0.26942263,682.72,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256342168,1.09690649,682.63,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256342366,0.26942263,682.62,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256345564,1.09690649,682.51,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256345767,0.26942263,682.5,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256346262,0.26942198,682.49,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256346462,0.26942198,682.5,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256346663,0.26942198,682.49,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256346863,0.26942198,682.5,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256347068,0.26942198,682.49,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256347266,0.26942198,682.48,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256347463,0.26942198,682.47,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256347670,0.26942198,682.5,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256347869,0.26942198,682.49,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256348164,0.26942198,682.48,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256348369,0.26942198,682.47,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256348569,0.26942198,682.5,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256348770,0.26942198,682.49,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256348969,0.26942198,682.5,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256349166,1.09690649,682.49,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256349471,0.26942198,682.48,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256352069,0.26942067,682.47,681.39,1.22267696]
["bitfinex-derivatives","BNBF0:USTF0",1738256352271,1.09690649,682.44,681.4,1.09226705]
["bitfinex-derivatives","BNBF0:USTF0",1738256352469,0.26942067,682.43,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738256353676,0.26942067,682.43,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256355276,0.26942067,682.42,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256355471,0.26942067,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256358182,1.36632716,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256358376,0.26942067,682.44,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256360379,1.09690649,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256360576,0.26942302,682.44,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256360976,0.26942302,682.43,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256361281,1.09690649,682.46,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256361282,0.26942302,682.42,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256361482,0.26942302,682.41,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256361676,0.26942302,682.4,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256361880,0.26942302,682.39,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256362079,0.26942302,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256363683,1.09690649,682.46,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256363883,0.26942007,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256364686,1.36632656,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256364886,0.26942007,682.44,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256365286,1.09690649,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256365488,0.26943089,682.44,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256366785,1.09690649,682.43,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256366983,0.26943089,682.42,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256368588,1.09690649,682.43,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256368789,0.26943874,682.42,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256369289,1.09690649,682.43,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256370484,1.09690649,682.45,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256374692,1.38980945,682.82,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256374892,0.26948725,682.81,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256375190,0.29291154,682.8,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256375392,0.26948938,682.79,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256375592,0.29292012,682.78,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256375790,0.26948938,682.77,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256375989,0.2929287,682.76,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256376193,0.26948938,682.75,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256376387,0.29293728,682.74,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256376592,0.26948938,682.73,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256376791,0.29294586,682.72,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256377089,0.26948938,682.71,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256377289,0.29295444,682.7,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256377496,0.26948938,682.69,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256377696,0.29296302,682.68,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256377896,0.26948938,682.67,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256378098,0.29297161,682.66,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256378296,0.26948938,682.65,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256378499,0.29298019,682.64,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256378693,0.26948938,682.63,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256378895,0.56247386,682.63,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256379196,0.26948938,682.62,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256380397,0.29299307,682.61,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256380599,0.26948938,682.6,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256380799,0.29300165,682.59,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256381099,0.26948938,682.58,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256381293,0.29301024,682.57,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256381494,0.26948938,682.56,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256383596,0.29301024,682.57,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256383597,0.26951728,682.55,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256383796,0.26951728,682.56,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256384001,0.26951728,682.55,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256384201,0.26951728,682.56,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256384403,0.26951728,682.55,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256384603,0.26951728,682.54,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256384805,0.26951728,682.53,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256385106,0.26951728,682.52,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256385405,0.26951728,682.51,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256385601,0.26951728,682.56,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256385803,0.26951728,682.55,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256386003,0.26951728,682.54,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256386199,0.26951728,682.56,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256386401,1.38991673,682.57,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256386402,0.26951728,682.55,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256386605,0.26951728,682.56,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256386801,0.26951728,682.55,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256387005,1.38991673,682.57,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256387206,1.09690649,682.54,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256387408,0.26951748,682.53,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256388804,0.26951668,682.52,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256389002,0.26951668,682.53,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256389201,0.26951668,682.52,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256389401,0.26951668,682.51,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256389603,0.26951668,682.5,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256389806,0.26951668,682.49,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256390005,0.26951668,682.48,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256390305,0.26951668,682.47,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256390512,0.26951668,682.53,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256390714,1.36642317,682.52,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256390905,0.26951668,682.51,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256393916,1.09690649,682.4,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256394116,0.26951668,682.39,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256395415,0.26952214,682.38,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256395615,0.26952214,682.39,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256395815,0.26952214,682.38,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256396014,0.26952214,682.39,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256396217,0.26952214,682.38,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256396417,0.26952214,682.39,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256396617,1.09690649,682.38,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256396810,0.26952214,682.37,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256398718,0.26951545,682.36,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256399419,1.09690649,682.34,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256399614,0.26951545,682.33,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256400221,1.09690649,682.34,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256400421,0.26950854,682.33,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256402719,1.09690649,682.32,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256402923,0.26950854,682.31,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256405626,1.09690649,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256405826,0.26950854,682.28,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256406222,1.09690649,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256406422,0.26953338,682.28,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256408527,1.09690649,682.24,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256408720,0.26953338,682.23,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256411825,0.26953338,682.22,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256412028,0.26953338,682.21,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256412227,0.26953338,682.3,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256412526,0.26953338,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256412827,0.26953338,682.28,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256413127,0.26953338,682.27,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256413326,0.26953338,682.3,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256413526,0.26953338,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256413727,0.26953338,682.3,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256413920,0.26953338,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256414123,0.26953338,682.3,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256414326,0.26953338,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256414524,1.36643987,682.3,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256414728,0.26953338,682.29,681.41,1.57450904]
["bitfinex-derivatives","BNBF0:USTF0",1738256418033,1.09690649,682.27,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256418233,0.26953338,682.26,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256420633,0.26955479,682.25,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256420833,1.09690649,682.27,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256421034,0.26955345,682.26,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256422137,1.09690649,682.45,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256422338,0.26955338,682.44,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256423742,1.09690649,682.45,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256423938,0.26954816,682.44,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256425342,0.26955345,682.43,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256425642,0.26955345,682.42,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256425837,0.26955345,682.44,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256426037,0.26955345,682.43,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256426342,0.26955345,682.42,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256426542,0.26955345,682.44,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256426738,0.26955345,682.43,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256427039,0.26955345,682.42,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256427245,0.26955345,682.41,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256427443,0.26955345,682.4,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256427642,0.26955345,682.39,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256427838,0.26955345,682.38,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256428044,0.26955345,682.37,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256428341,0.26955345,682.36,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256428537,0.26955079,682.35,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256428741,0.26955079,682.34,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256429043,0.26955079,682.33,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256429245,0.26955079,682.32,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256429444,0.26955079,682.44,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256430247,0.2695491,682.43,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256430442,0.2695491,682.42,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256430650,1.09833917,682.03,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256434645,1.09690649,682.25,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256434646,1.09833917,682.13,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256436951,0.26956223,682.12,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256437951,1.09833917,682.07,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256438246,0.26956223,682.06,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256438753,0.26958522,682.05,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256438947,0.26958522,682.06,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256439146,1.09833917,682.07,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256440147,0.2696068,682.06,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256440847,1.09833917,681.95,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256444553,1.09833917,682.33,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256446850,0.29311759,682.32,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256447755,0.26961933,682.31,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256448057,0.29312619,682.3,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256448260,0.26961933,682.29,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256448557,0.29313478,682.28,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256448754,0.26961933,682.27,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256448956,0.29314337,682.26,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256449255,0.26961933,682.25,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256449457,0.29315196,682.24,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256449754,0.26961933,682.23,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256449950,0.29316056,682.22,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256450149,0.26961933,682.21,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256451459,1.09833917,681.94,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256451757,0.26961933,681.93,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256453262,1.09833917,681.94,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256453452,1.09833917,681.98,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256453651,0.26963845,681.97,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256453855,1.09833917,681.98,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256456153,1.09833917,682.07,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256456354,0.26962808,682.06,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256457659,0.26963769,682.05,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256457952,0.26963769,682.04,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256458158,0.26963769,682.06,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256458358,0.26963769,682.05,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256458561,0.26963769,682.04,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256458770,0.26963769,682.03,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256458965,0.26963769,682.06,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256459161,0.29316056,682.22,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256459162,0.26963769,682.02,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256459355,0.26963769,682.01,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256459559,0.26963769,682.04,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256462269,1.09833917,681.92,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256462469,0.26963769,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256462865,1.09833917,681.92,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256463473,0.26968601,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256463772,1.09833917,681.92,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256464274,0.26968913,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256464472,1.09833917,681.92,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256464974,0.26968281,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256465469,1.09833917,681.99,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256465667,0.2696805,681.98,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256468875,0.2696805,681.99,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256469175,0.2696805,681.98,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256469375,0.2696805,681.97,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256469676,0.2696805,681.96,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256469877,0.2696805,681.99,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256470176,0.2696805,681.98,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256470474,0.2696805,681.97,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256470676,0.2696805,681.99,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256470971,0.2696805,681.98,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256471176,1.09833917,681.96,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256471371,0.2696805,681.95,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256473378,1.09833917,681.96,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256473575,0.2696753,681.95,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256474378,1.09833917,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256474577,0.2696753,681.9,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256474980,1.09833917,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256475181,0.26968024,681.9,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256476579,1.09833917,681.91,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256476779,0.26969374,681.9,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256477676,1.09833917,681.89,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256477883,0.26969374,681.88,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256478283,1.09833917,681.89,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256478482,0.26969508,681.88,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256480584,1.09833917,681.87,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256481283,0.26969592,681.86,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256481783,1.09833917,681.87,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256482985,0.26969533,681.86,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256483685,1.09833917,681.8,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256484778,0.26969904,681.79,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256484981,1.09833917,681.8,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256485283,0.26970214,681.79,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256485483,1.09833917,681.8,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256485784,0.2696967,681.79,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256486678,1.09833917,681.73,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256489282,0.26969727,681.72,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256489679,1.09833917,681.71,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256492886,1.09833917,681.75,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256494784,1.09833917,681.69,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256497692,0.76852214,682.21,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256497693,1.09833917,681.67,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256499894,1.09833917,681.65,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256503191,1.09833917,681.61,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256506096,1.09833917,681.58,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256508199,1.09833917,681.56,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256511193,1.09833917,681.54,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256515194,1.09833917,681.53,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256517805,1.09833917,681.56,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256522309,1.09833917,681.65,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256525204,1.09833917,681.64,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256528312,1.36807255,681.63,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256530811,1.09833917,681.6,681.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1738256531709,1.09833917,681.6,681.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738256532013,1.09833917,681.6,680.45,1.09226705]
["bitfinex-derivatives","BNBF0:USTF0",1738256533315,0.26981788,681.59,680.45,1.09226705]
["bitfinex-derivatives","BNBF0:USTF0",1738256533715,1.36815705,681.59,680.37,1.09226705]
["bitfinex-derivatives","BNBF0:USTF0",1738256536015,1.36815705,681.59,680.37,2.24326705]
["bitfinex-derivatives","BNBF0:USTF0",1738256536911,1.09833917,681.59,680.37,2.24326705]
["bitfinex-derivatives","BNBF0:USTF0",1738256537212,8.78740497,688.01,680.37,2.24326705]
["bitfinex-derivatives","BNBF0:USTF0",1738256537213,1.09833917,681.45,680.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1738256537612,1.09833917,681.45,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738256538615,0.26981488,681.44,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738256538816,1.09833917,681.45,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738256539414,1.09833917,681.55,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738256541019,1.09833917,681.55,680.39,1.53282019]
["bitfinex-derivatives","BNBF0:USTF0",1738256541521,1.09833917,681.55,680.39,1.82676924]
["bitfinex-derivatives","BNBF0:USTF0",1738256543421,2.23951742,682.17,680.39,1.82676924]
["bitfinex-derivatives","BNBF0:USTF0",1738256543422,1.09833917,681.75,680.39,1.82676924]
["bitfinex-derivatives","BNBF0:USTF0",1738256543622,0.26980624,681.74,680.39,1.82676924]
["bitfinex-derivatives","BNBF0:USTF0",1738256545517,0.26980624,681.74,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256547529,0.26980624,681.73,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256547728,0.26980624,681.8,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256547928,0.26980624,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256548128,0.26980624,681.78,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256548328,0.26980624,681.8,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256548528,0.26980624,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256548729,0.26980624,681.78,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256548934,0.26980624,681.8,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256549125,0.26980624,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256549429,0.26980624,681.78,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256549625,0.26980624,681.8,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256549930,1.36814541,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256550130,0.26980624,681.78,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256550431,0.26979044,681.77,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256550730,0.26979044,681.76,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256550937,0.26979044,681.75,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256551229,0.26979044,681.74,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256551529,0.26979044,681.73,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256551727,0.85870446,682.22,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256551728,1.09833917,681.57,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256551925,0.26979044,681.56,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256554637,1.36812961,681.56,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256555136,0.26979044,681.55,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256558139,1.09833917,681.56,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256558335,0.2698124,681.55,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256558540,1.36815157,681.55,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256558740,0.2698124,681.54,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256563540,1.09833917,681.55,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256563741,0.26980883,681.54,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738256564242,0.26980883,681.54,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256565037,1.09833917,681.47,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256565236,0.26980883,681.46,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256566536,1.09833917,681.47,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256566743,0.26981099,681.46,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256566941,0.26981099,681.46,680.41,0.25595819]
["bitfinex-derivatives","BNBF0:USTF0",1738256567143,0.26981099,681.46,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256567642,1.09833917,681.36,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256569038,1.09833917,681.36,680.41,0.25598011]
["bitfinex-derivatives","BNBF0:USTF0",1738256569940,1.09833917,681.36,680.42,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256570138,1.09833917,681.36,680.4,1.41094473]
["bitfinex-derivatives","BNBF0:USTF0",1738256570139,1.09833917,681.36,680.43,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256570340,1.09833917,681.36,680.44,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256570542,1.09833917,681.36,680.41,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256570743,1.09833917,681.34,680.42,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256570944,1.09833917,681.34,680.41,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256571139,1.09833917,681.34,680.42,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256571343,1.09833917,681.34,680.41,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256571545,1.09833917,681.34,680.43,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256571745,1.09833917,681.34,680.42,0.54983518]
["bitfinex-derivatives","BNBF0:USTF0",1738256571944,1.09833917,681.34,680.43,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256572539,1.09833917,681.34,680.43,0.54983086]
["bitfinex-derivatives","BNBF0:USTF0",1738256572742,1.09833917,681.34,680.44,0.25589909]
["bitfinex-derivatives","BNBF0:USTF0",1738256573047,1.09833917,681.34,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738256573246,1.09833917,681.34,680.44,0.25589467]
["bitfinex-derivatives","BNBF0:USTF0",1738256573843,1.09833917,681.34,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738256574044,5.27244298,688.32,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738256574045,1.09833917,681.37,680.43,1.38619882]
["bitfinex-derivatives","BNBF0:USTF0",1738256575443,1.09833917,681.37,680.44,0.25582662]
["bitfinex-derivatives","BNBF0:USTF0",1738256575643,1.09833917,681.37,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738256576043,1.09833917,681.37,680.46,0.25584851]
["bitfinex-derivatives","BNBF0:USTF0",1738256576242,1.09833917,681.37,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738256577048,1.09833917,681.46,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738256580049,1.09833917,681.57,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738256580548,1.09833917,681.57,680.45,1.29892313]
["bitfinex-derivatives","BNBF0:USTF0",1738256581150,1.09833917,681.57,680.46,0.25587661]
["bitfinex-derivatives","BNBF0:USTF0",1738256581349,1.09833917,681.57,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738256581550,0.26975539,681.56,680.48,0.25587661]
["bitfinex-derivatives","BNBF0:USTF0",1738256581751,1.09833917,681.57,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738256582551,1.09833917,681.58,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738256585750,1.09833917,681.75,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738256589255,1.09833917,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738256590356,0.26972025,681.81,680.5,0.25584303]
["bitfinex-derivatives","BNBF0:USTF0",1738256590555,0.26971639,681.8,680.51,0.25584626]
["bitfinex-derivatives","BNBF0:USTF0",1738256590758,0.26971639,681.81,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738256591057,0.26971639,681.8,680.52,0.25584626]
["bitfinex-derivatives","BNBF0:USTF0",1738256591356,0.26971639,681.79,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738256591556,1.09833917,681.82,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738256591557,0.26971639,681.78,680.54,0.25584626]
["bitfinex-derivatives","BNBF0:USTF0",1738256591756,0.26971639,681.81,680.54,0.25584626]
["bitfinex-derivatives","BNBF0:USTF0",1738256591957,0.26971639,681.8,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738256592152,1.09833917,681.82,680.56,0.25587019]
["bitfinex-derivatives","BNBF0:USTF0",1738256592359,0.26971475,681.81,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738256592558,1.09833917,681.69,680.58,0.25587019]
["bitfinex-derivatives","BNBF0:USTF0",1738256592858,1.09833917,681.69,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738256592859,0.26971475,681.68,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256593757,1.09833917,681.69,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256593958,0.2697331,681.68,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256594160,0.2697331,681.68,680.6,0.25590167]
["bitfinex-derivatives","BNBF0:USTF0",1738256594558,0.2697331,681.68,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256595458,1.09833917,681.69,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256595659,1.09833917,681.67,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256595958,1.09833917,681.67,680.6,0.25588371]
["bitfinex-derivatives","BNBF0:USTF0",1738256596951,1.09833917,681.67,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256597152,1.09833917,681.67,680.6,0.25585275]
["bitfinex-derivatives","BNBF0:USTF0",1738256597557,1.09833917,681.67,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738256597753,1.09833917,681.67,680.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738256598961,1.09833917,681.67,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256599259,1.09833917,681.76,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256601864,1.09833917,681.82,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256602056,0.26971106,681.81,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256605569,1.09833917,681.78,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256605865,0.26971106,681.77,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256608467,1.09833917,681.78,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256608770,1.09833917,681.61,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256609270,0.26976725,681.6,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256610369,1.09833917,681.61,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256610569,0.26978218,681.6,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256612271,1.09833917,681.52,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256614767,0.26977957,681.51,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256615770,0.26977957,681.5,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256615966,0.26977957,681.52,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256616168,0.26977957,681.51,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256616370,0.26977957,681.5,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256616566,0.26977957,681.49,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256616766,0.26977957,681.48,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256616971,1.09833917,681.53,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256617176,0.26977859,681.52,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256618071,1.09833917,681.49,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256619172,0.26977823,681.48,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256620180,1.09833917,681.49,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256621275,1.09833917,681.5,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256623881,1.09833917,681.8,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738256626784,1.09833917,681.8,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256627286,1.09833917,681.83,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256627485,0.56313726,681.82,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256627689,0.29333255,681.82,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256630089,0.26980209,681.81,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256632788,1.09833917,681.63,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256632992,0.26980068,681.62,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256635592,1.09833917,681.42,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256635790,0.26980068,681.41,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256635992,1.09833917,681.42,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256638899,1.09833917,681.53,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256641801,1.09833917,681.5,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256645104,1.09833917,681.6,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256646907,0.29333255,681.82,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256646908,1.09833917,681.58,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256651807,0.26976614,681.57,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256652002,0.26976546,681.56,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256652209,0.26976546,681.55,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256652406,0.26976546,681.57,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256652606,0.26976546,681.56,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256652806,0.26976546,681.57,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256653007,0.26976546,681.56,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256653207,0.26976546,681.57,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256653406,0.26976546,681.56,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256653607,0.26976546,681.57,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256653809,1.09833917,681.54,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256654408,0.2697654,681.53,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256655208,1.09833917,681.54,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256655408,0.26976584,681.53,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256656710,1.09833917,681.49,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256660916,1.09833917,681.47,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256664312,1.09833917,681.48,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256667516,1.09833917,681.45,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256670922,1.09833917,681.43,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256674223,1.09833917,681.39,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256677328,1.09833917,681.37,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256680723,1.09833917,681.36,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256683331,1.09833917,681.4,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256686037,1.09833917,681.44,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256686436,0.76922146,681.81,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256686631,0.26976579,681.8,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256687836,0.76922146,681.81,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256688038,0.26976806,681.8,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256689035,1.10035634,681.46,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256692742,1.10035634,681.37,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256695442,1.10035634,681.4,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256700747,1.10035634,681.62,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256700748,1.10035634,681.39,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256704652,1.10035634,681.68,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256710458,1.10035634,681.56,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256712455,0.26976489,681.55,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256713758,0.26975937,681.54,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256713953,0.26975937,681.55,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256714158,0.26975937,681.54,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256714353,0.26975937,681.55,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256714554,0.26975937,681.53,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256714757,1.10035634,681.56,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256716464,1.10035634,681.46,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256720165,1.10035634,681.45,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256723675,1.10035634,681.44,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256726483,1.10035634,681.38,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256729981,1.10035634,681.42,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256733279,1.10035634,681.39,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256739091,1.10035634,681.51,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256742391,1.10035634,681.75,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256745892,1.10035634,681.65,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256748497,0.26976528,681.64,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256748698,1.10035634,681.63,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256750500,0.26976213,681.62,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256751001,1.10035634,681.63,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256751894,1.10035634,681.5,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256754502,1.10035634,681.52,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256757502,1.10035634,681.5,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256761098,1.10035634,681.48,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256763612,0.26978488,681.47,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256763908,1.10035634,681.48,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256764603,0.77039284,681.81,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256764604,1.10035634,681.42,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256768410,1.10035634,681.51,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256769212,0.26985099,681.5,680.61,1.49085404]
["bitfinex-derivatives","BNBF0:USTF0",1738256769616,0.26985099,681.5,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256771014,0.26990525,681.49,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256771412,0.26990525,681.48,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256771612,1.10035634,681.51,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256771817,0.26989572,681.5,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256772017,1.10035634,681.32,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256772317,0.26989572,681.31,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256772617,1.10035634,681.32,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256772917,0.26989518,681.31,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256775017,0.26989518,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256775319,0.26989518,681.41,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256775519,0.26989518,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256775718,0.26989518,681.41,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256775916,0.26989518,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256776112,0.26989518,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256776319,0.26989518,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256777915,1.10035634,681.43,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256778114,1.10035634,681.69,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256778115,0.26992638,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256778322,0.26992638,681.41,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256778515,0.26992638,681.44,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256778716,0.26992638,681.43,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256779021,0.26992638,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256779223,0.26992638,681.44,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256779419,0.26992638,681.43,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256779623,0.26992638,681.44,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256779819,0.26992638,681.43,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256780121,0.26992638,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256780324,0.26992638,681.41,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256780526,0.26992638,681.44,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256780720,0.26992638,681.43,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256780915,0.26992638,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256781123,0.26992638,681.44,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256781424,1.10035634,681.41,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256781625,0.26993977,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256785726,1.37029611,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256785927,0.26993977,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256789232,0.26993977,681.38,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256789532,0.26993977,681.37,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256789828,0.26993977,681.36,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256790027,0.26993977,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256790226,0.56345743,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256790428,0.26993977,681.38,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256790830,0.29351766,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256791133,0.26994561,681.38,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256799835,1.10035634,681.32,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256800133,0.26994561,681.31,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256800539,0.26997352,681.3,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256800741,0.26997352,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256800934,0.26997352,681.28,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256801134,0.26997352,681.31,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256801333,0.26997352,681.3,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256801537,0.26997352,681.31,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256801736,0.26997352,681.3,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256801939,0.26997352,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256802140,0.26997651,681.28,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256802340,0.26997651,681.31,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256802542,0.56353294,681.3,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256802742,0.56353725,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256802941,0.26997651,681.28,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256803742,1.10035634,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256803941,0.26997651,681.18,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256805243,1.10035634,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256805445,0.26998089,681.18,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256807850,1.10035634,681.06,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256808043,0.26998089,681.05,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256810045,1.10035634,681.06,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256810249,0.26997945,681.05,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256810853,1.10035634,680.95,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256813457,1.10035634,680.91,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256816155,1.10035634,681.01,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256819060,1.10035634,681.08,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256820964,0.26997517,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256821157,0.26997975,681.06,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256821363,0.26997975,681.05,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256821553,0.26997975,681.04,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256821859,0.29356074,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256821860,0.26997975,681.03,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256822059,0.26997975,681.02,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256822359,0.26997975,681.01,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256822559,0.26998529,681.0,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256822759,0.26998529,680.99,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256822954,0.26998529,681.09,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256823153,0.26998529,681.08,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256823359,0.26998529,681.09,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256823659,0.26998529,681.08,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256823854,0.26998529,681.09,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256824059,0.26998529,681.08,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256824360,0.2699962,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256824554,0.2699962,681.06,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256824758,1.10035634,681.1,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256824759,1.10035634,680.9,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256827462,1.10035634,680.89,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256829764,1.10035634,680.91,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256833071,1.10035634,680.86,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256836375,1.10035634,680.97,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256839776,1.10035634,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256842976,1.10035634,681.28,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256846079,1.39391708,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256847380,0.26993357,681.28,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256849276,1.10035634,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256849481,0.26993357,681.18,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256851978,1.10035634,681.12,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256856281,1.10035634,681.14,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256858576,0.29356074,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256858577,1.10035634,681.16,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256861479,1.10035634,681.24,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256876589,0.29356074,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256876590,1.10035634,681.22,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256877894,0.26992656,681.21,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256879090,1.10035634,681.03,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256882100,1.10035634,681.01,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256885098,1.10035634,680.97,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256888305,1.10035634,681.12,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256897113,1.10035634,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256900113,1.10035634,681.24,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256902618,1.10035634,681.23,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256904917,0.29356074,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256909723,0.26990047,681.28,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256910120,1.10035634,681.2,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256912619,0.29356074,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256912620,1.10035634,681.14,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256916125,0.29356074,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256916126,1.10035634,681.11,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256919729,1.10035634,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256923133,1.10035634,681.05,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256928032,1.10035634,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256930439,1.10035634,681.09,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256932733,1.10035634,681.11,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256935441,1.10035634,681.13,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256938347,1.10035634,681.14,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256942351,1.10035634,681.12,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256945151,1.10035634,681.13,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256948347,1.10035634,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256951255,1.10035634,681.45,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256951453,0.2698858,681.44,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256953963,1.10035634,681.37,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256954162,0.2698858,681.36,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256956966,1.10035634,681.2,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256957163,0.2698858,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256957959,1.10035634,681.2,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256960070,1.10035634,681.23,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256960568,0.26993259,681.22,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256960968,1.10035634,681.23,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256961869,0.26993484,681.22,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256962170,1.10035634,681.23,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256962670,1.37029202,681.22,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256962868,1.10035634,681.22,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256964069,0.26994958,681.21,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256964970,1.10035634,681.22,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256965869,0.26994855,681.21,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256966271,1.3703063,681.2,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256966470,0.26994996,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256967072,1.10035634,681.2,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256967472,0.26994738,681.19,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256968975,1.10035634,681.18,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256969173,0.26994738,681.17,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256971774,1.10035634,681.16,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256971968,0.26994738,681.15,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256973674,1.10035634,681.16,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256973873,0.26995234,681.15,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256975273,1.37030868,681.15,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256975576,0.26995234,681.14,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256981683,1.10035634,681.12,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256981883,0.26995234,681.11,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256985081,1.10035634,681.04,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256986182,0.26995229,681.03,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256987284,1.10035634,681.04,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256988688,0.26994923,681.03,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256988888,1.10035634,680.96,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256991790,1.10035634,680.95,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256994288,1.10035634,680.94,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738256996984,1.10035634,680.97,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257000285,1.10035634,680.98,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257003188,1.10035634,681.01,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257007394,1.10035634,680.99,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257010397,1.10035634,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257013201,1.10035634,681.08,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257015296,1.10035634,681.16,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257018805,1.10035634,681.26,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257022108,0.56487641,681.78,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257022109,1.10035634,681.29,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257025017,1.10035634,681.35,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257025217,0.26988064,681.34,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257025617,1.10035634,681.35,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257028921,1.10035634,681.42,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257029121,0.26992175,681.41,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257032321,1.10035634,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257032514,0.26992175,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257033520,1.10035634,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257034024,0.2699239,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257034821,1.10035634,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257035015,0.26992217,681.39,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257035214,1.10035634,681.4,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257035420,1.10035634,681.33,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257035619,0.26992192,681.32,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257039124,1.10035634,681.21,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257042530,1.10035634,681.25,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257045929,1.10035634,681.27,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257046726,0.26989203,681.26,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257046931,1.10035634,681.27,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257049035,1.10035634,681.25,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257055438,0.26989349,681.24,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257055639,1.10035634,681.25,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257055840,0.26989221,681.24,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257056644,1.10035634,681.21,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257059040,1.10035634,681.17,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257062342,1.10035634,681.15,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257064739,1.10035634,681.13,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257069545,1.10035634,681.12,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257072850,1.10035634,681.13,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257075150,0.26993232,681.12,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257075351,1.10035634,681.1,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257075552,0.26993232,681.09,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257077644,1.10035634,681.1,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257077849,0.26993255,681.09,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257078352,1.10035634,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257079852,0.26993248,681.06,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257080847,1.10035634,681.07,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257081553,1.10035634,681.06,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257083354,0.29366419,681.05,680.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1738257083554,0.29366419,681.05,680.01,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257084055,0.29366419,681.05,679.9,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257084653,0.29366419,681.05,679.9,2.0287291]
["bitfinex-derivatives","BNBF0:USTF0",1738257087857,0.29366419,681.05,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257090257,0.27004629,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257090859,0.29366419,681.05,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257091054,0.27004459,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257091259,0.29366419,681.05,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257092259,0.27003507,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257092456,0.27003507,681.04,679.91,0.25703781]
["bitfinex-derivatives","BNBF0:USTF0",1738257093958,0.29366419,681.05,679.92,0.25703601]
["bitfinex-derivatives","BNBF0:USTF0",1738257094261,0.2700192,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257094455,0.2700192,681.04,679.91,0.25703347]
["bitfinex-derivatives","BNBF0:USTF0",1738257095458,0.2700192,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257097561,0.27001501,681.03,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257097761,0.27001501,681.02,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257097959,0.27001501,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257098158,0.27001501,681.03,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257098460,0.27001501,681.02,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257098660,0.27001501,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257099261,0.27001007,681.03,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257099461,0.27001007,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257099763,0.27001007,681.03,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257099957,0.27001007,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257100162,0.27001007,681.03,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257100359,0.27001007,681.02,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257100558,0.27001007,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257100764,0.27001007,681.03,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257100961,0.27001656,681.02,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257101266,0.27001656,681.01,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257101566,0.27001656,681.0,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257101764,0.27001656,680.99,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257101962,0.29366419,681.05,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257101963,0.27001656,680.98,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257102168,0.27001656,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257107368,0.29366419,681.05,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257107573,0.27004674,681.04,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257108376,1.10035634,680.97,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257108576,0.27004674,680.96,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257109177,0.27004605,680.95,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257109378,0.27004605,680.94,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257109577,0.27004605,680.93,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257109774,0.27004605,680.92,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257109979,0.27004605,680.96,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257110181,0.27004605,680.95,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257110478,1.10035634,680.97,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257110479,0.27004605,680.94,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257110779,0.27003943,680.93,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257110980,0.27003943,680.92,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257111179,0.27003943,680.91,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257111381,0.27003943,680.9,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257111582,0.27003943,680.89,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257111775,0.27003943,680.97,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257112379,1.10035634,680.98,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257113073,0.27003789,680.97,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257114185,1.10035634,680.94,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257114382,0.27003373,680.93,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257116583,1.10035634,680.86,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257116883,0.27003373,680.85,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257119383,1.10035634,680.86,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257119884,1.39402053,681.05,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257119885,1.10035634,680.77,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257123486,1.10035634,680.82,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257130490,1.10035634,680.79,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257133297,1.10035634,680.74,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257142899,1.10035634,680.75,679.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1738257146104,1.10035634,680.8,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738257147605,1.10035634,680.8,679.91,1.59815657]
["bitfinex-derivatives","BNBF0:USTF0",1738257148709,1.10035634,681.1,679.91,1.59815657]
["bitfinex-derivatives","BNBF0:USTF0",1738257149608,1.10035634,681.1,679.92,0.25697378]
["bitfinex-derivatives","BNBF0:USTF0",1738257149808,1.10035634,681.1,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738257151911,0.26997639,681.09,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738257152409,1.10035634,681.12,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738257152609,0.26997785,681.11,679.94,0.256995]
["bitfinex-derivatives","BNBF0:USTF0",1738257154107,1.10035634,681.12,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738257154307,0.26996838,681.1,679.95,0.25698558]
["bitfinex-derivatives","BNBF0:USTF0",1738257154608,0.26996838,681.09,679.96,0.25698558]
["bitfinex-derivatives","BNBF0:USTF0",1738257154909,1.10035634,681.01,679.97,0.25698558]
["bitfinex-derivatives","BNBF0:USTF0",1738257155103,0.26996838,681.0,679.98,0.25698558]
["bitfinex-derivatives","BNBF0:USTF0",1738257155306,1.10035634,681.01,679.99,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257155507,0.26996747,681.0,680.0,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257155711,1.10035634,681.01,680.01,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257155909,0.26996329,681.0,680.02,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257156109,0.26996329,681.0,679.94,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257156308,0.26996329,681.0,680.03,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257156612,0.26996329,681.0,680.04,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257156808,0.26996329,681.0,679.96,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738257157005,0.26995651,680.99,679.97,0.55110439]
["bitfinex-derivatives","BNBF0:USTF0",1738257157210,0.26995651,681.0,679.98,0.25697377]
["bitfinex-derivatives","BNBF0:USTF0",1738257157514,0.26995651,680.99,679.98,0.25697377]
["bitfinex-derivatives","BNBF0:USTF0",1738257157711,0.26995651,681.0,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738257157907,0.26995651,680.99,680.0,0.25697377]
["bitfinex-derivatives","BNBF0:USTF0",1738257158111,0.26995651,681.05,680.0,0.25697377]
["bitfinex-derivatives","BNBF0:USTF0",1738257158315,0.26995651,681.04,680.0,0.25697377]
["bitfinex-derivatives","BNBF0:USTF0",1738257158513,1.10035634,681.06,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738257158710,0.2699576,681.05,680.0,0.25697488]
["bitfinex-derivatives","BNBF0:USTF0",1738257158910,0.2699576,681.05,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257159210,1.10035634,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257160606,0.26995829,681.05,680.02,0.25697557]
["bitfinex-derivatives","BNBF0:USTF0",1738257164313,0.26995829,681.06,680.02,0.25697557]
["bitfinex-derivatives","BNBF0:USTF0",1738257165214,0.26995829,681.05,680.02,0.25697557]
["bitfinex-derivatives","BNBF0:USTF0",1738257165409,1.10035634,681.07,680.02,0.25697557]
["bitfinex-derivatives","BNBF0:USTF0",1738257165410,0.26995829,681.04,680.02,0.25697557]
["bitfinex-derivatives","BNBF0:USTF0",1738257165616,0.26995829,681.03,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257165808,0.26995829,681.02,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257166009,0.26995829,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257166211,1.10035634,681.07,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257166411,0.26997254,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257167113,0.26997254,681.05,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257167314,0.26997254,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257167614,0.26997254,681.09,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257167912,0.26997254,681.08,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257168114,0.26997254,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257168308,0.26997254,681.09,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257168511,0.26997254,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257168712,0.26997254,681.09,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257168911,0.26997254,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257169111,0.26997254,681.09,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257169312,0.26997254,681.08,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257169517,0.26997254,681.07,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257169717,0.26997254,681.1,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257170017,1.10035634,681.08,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257170218,0.26997254,681.07,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257172620,1.10035634,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257172919,0.26997254,681.05,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257174525,0.26998118,681.04,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257174724,0.26998118,681.05,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257175027,0.26998118,681.04,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257175324,0.26998118,681.03,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257175524,0.26998118,681.02,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257175726,1.10035634,680.98,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257176024,0.26998118,680.97,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257177724,0.27000076,680.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738257177920,1.10035634,680.92,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257180722,0.27001672,680.91,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257182032,1.10035634,680.89,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257185535,1.10035634,680.91,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257188837,1.10035634,680.94,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257189231,0.27004051,680.93,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257191137,0.27004051,680.97,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257191337,0.27004051,680.96,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257191637,0.27004051,680.95,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257191838,0.27004051,680.97,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257192038,0.27004051,680.96,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257192239,0.27004051,680.97,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257192451,0.27004051,680.96,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257192639,0.27004051,680.97,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257192839,0.27004051,680.96,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257193034,0.27004051,680.97,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257193239,0.27004051,680.96,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257193434,1.10035634,680.98,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257193835,1.10035634,680.93,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257194841,0.27003941,680.92,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257196245,1.37039575,680.92,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257196439,1.10035634,680.92,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257199438,1.10035634,681.01,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257199642,0.27002245,681.0,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257203041,1.10035634,680.99,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257203243,0.27002245,680.98,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257206644,1.10035634,680.91,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257206841,0.27002245,680.9,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257209144,1.10035634,680.82,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257212447,1.10035634,680.81,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257215553,1.10035634,680.78,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257218254,1.10035634,680.77,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257222360,1.10035634,680.8,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257228753,1.10035634,680.79,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257232354,1.10035634,680.75,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257235563,8.79370186,688.58,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257235564,1.10035634,680.79,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257238566,1.10035634,680.81,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257242366,1.10035634,680.86,680.01,1.58511332]
["bitfinex-derivatives","BNBF0:USTF0",1738257245170,1.10035634,680.86,680.02,0.25696863]
["bitfinex-derivatives","BNBF0:USTF0",1738257245471,1.10035634,681.1,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738257245970,1.10035634,681.1,680.04,0.25696325]
["bitfinex-derivatives","BNBF0:USTF0",1738257246570,1.10035634,681.1,680.04,1.30296325]
["bitfinex-derivatives","BNBF0:USTF0",1738257246867,1.10035634,681.1,680.04,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738257247069,1.10035634,681.1,680.05,0.256963]
["bitfinex-derivatives","BNBF0:USTF0",1738257247266,0.26995195,681.09,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257249272,0.26997185,681.08,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257249469,0.26997185,681.1,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257249670,0.26997185,681.09,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257249867,0.26997185,681.1,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257250677,1.10035634,681.11,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257250974,0.26996753,681.1,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257252477,1.10035634,681.07,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257252674,0.26996753,681.06,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257255479,1.10035634,681.08,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257255779,0.26996187,681.07,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257257177,0.26996493,681.06,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257257377,0.26996493,681.05,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257257574,0.26996493,681.07,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257257778,0.26996493,681.06,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257257973,1.10035634,681.11,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257257974,0.26996493,681.1,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257258174,0.26996493,681.09,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257258379,1.10035634,681.11,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257260382,1.10035634,681.17,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257260580,0.26996864,681.16,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257261979,0.26997238,681.15,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257262180,0.26997238,681.16,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257262380,1.10035634,681.17,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257262582,0.26997256,681.16,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257263782,1.10035634,681.18,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257267884,1.10035634,681.2,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257268381,0.26996485,681.19,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257268581,0.26996682,681.18,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257268783,1.10035634,681.2,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257268982,0.26996744,681.19,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257270586,1.10035634,681.13,680.04,1.34010034]
["bitfinex-derivatives","BNBF0:USTF0",1738257272482,1.10035634,681.13,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738257273886,1.10035634,681.13,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257274581,1.10035634,681.08,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257278189,1.10035634,681.1,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257281586,1.10035634,681.14,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257284595,1.10035634,681.15,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257287791,1.10035634,681.35,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257290598,2.24656087,682.31,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257290599,1.10035634,681.38,680.05,1.38309602]
["bitfinex-derivatives","BNBF0:USTF0",1738257292900,1.10035634,681.38,680.06,0.2569044]
["bitfinex-derivatives","BNBF0:USTF0",1738257293501,1.10035634,681.37,680.06,0.2569044]
["bitfinex-derivatives","BNBF0:USTF0",1738257293801,1.10035634,681.37,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738257294002,1.10035634,681.37,680.09,0.25682186]
["bitfinex-derivatives","BNBF0:USTF0",1738257294199,1.10035634,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738257294396,1.10035634,681.37,680.11,0.25682186]
["bitfinex-derivatives","BNBF0:USTF0",1738257295502,1.10035634,681.37,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738257295696,1.10035634,681.37,680.13,0.25683119]
["bitfinex-derivatives","BNBF0:USTF0",1738257296699,1.10035634,681.46,680.13,0.25683119]
["bitfinex-derivatives","BNBF0:USTF0",1738257296898,0.26984525,681.45,680.13,0.25683119]
["bitfinex-derivatives","BNBF0:USTF0",1738257297399,0.26984008,681.44,680.14,0.2568166]
["bitfinex-derivatives","BNBF0:USTF0",1738257297604,0.26984008,681.43,680.15,0.2568166]
["bitfinex-derivatives","BNBF0:USTF0",1738257297799,0.26984008,681.42,680.16,0.2568166]
["bitfinex-derivatives","BNBF0:USTF0",1738257298000,0.26984008,681.41,680.17,0.2568166]
["bitfinex-derivatives","BNBF0:USTF0",1738257298205,0.26983768,681.4,680.18,0.25680815]
["bitfinex-derivatives","BNBF0:USTF0",1738257298399,0.26983768,681.39,680.19,0.25680815]
["bitfinex-derivatives","BNBF0:USTF0",1738257298604,1.10035634,681.46,680.2,0.25680815]
["bitfinex-derivatives","BNBF0:USTF0",1738257298805,1.10035634,681.46,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738257299105,0.26983864,681.45,680.13,0.25680346]
["bitfinex-derivatives","BNBF0:USTF0",1738257299502,0.26983864,681.44,680.13,0.25680346]
["bitfinex-derivatives","BNBF0:USTF0",1738257299703,0.26983864,681.47,680.13,0.25680346]
["bitfinex-derivatives","BNBF0:USTF0",1738257299904,0.26983864,681.46,680.13,0.25680346]
["bitfinex-derivatives","BNBF0:USTF0",1738257300206,1.10035634,681.48,680.13,0.25680346]
["bitfinex-derivatives","BNBF0:USTF0",1738257300506,1.10035634,681.48,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738257300805,0.26983298,681.47,680.13,0.25678776]
["bitfinex-derivatives","BNBF0:USTF0",1738257301007,0.26983298,681.47,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1738257301302,0.26983298,681.47,680.16,0.25678776]
["bitfinex-derivatives","BNBF0:USTF0",1738257301607,0.26983298,681.47,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738257301808,1.10035634,681.48,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738257302008,0.26983872,681.47,680.18,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257302203,0.26983872,681.47,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738257302508,0.26983872,681.47,680.2,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257303005,0.26983872,681.46,680.2,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257303207,0.26983872,681.45,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738257303404,0.26983872,681.56,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738257303609,0.26983872,681.56,680.22,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257304205,0.26983872,681.56,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738257304408,0.26983872,681.56,680.24,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257304707,0.26983872,681.56,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738257304900,0.26983872,681.56,680.26,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257305505,0.26983872,681.56,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738257305706,0.26983872,681.56,680.28,0.25680157]
["bitfinex-derivatives","BNBF0:USTF0",1738257305906,0.26983872,681.56,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738257309907,1.10035634,681.57,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738257310108,0.26981569,681.56,680.3,0.25670609]
["bitfinex-derivatives","BNBF0:USTF0",1738257310305,0.26981569,681.64,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738257310509,0.26981569,681.63,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738257310802,0.26981569,681.62,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738257311004,0.26981569,681.61,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738257311211,0.26981569,681.6,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738257311512,1.10035634,681.65,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738257311704,0.26980884,681.64,680.32,0.25667807]
["bitfinex-derivatives","BNBF0:USTF0",1738257312306,0.26980884,681.64,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738257312510,0.26980884,681.64,680.34,0.25667807]
["bitfinex-derivatives","BNBF0:USTF0",1738257312703,0.26980884,681.64,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738257312904,0.26980884,681.64,680.36,0.25667807]
["bitfinex-derivatives","BNBF0:USTF0",1738257313104,1.10035634,681.65,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738257313309,1.37014488,681.64,680.36,0.25661349]
["bitfinex-derivatives","BNBF0:USTF0",1738257313509,0.26978854,681.63,680.36,0.25661349]
["bitfinex-derivatives","BNBF0:USTF0",1738257314210,0.26978854,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738257315314,1.10035634,681.64,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738257316614,1.10035634,681.74,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738257318913,1.10035634,681.74,680.38,0.25633751]
["bitfinex-derivatives","BNBF0:USTF0",1738257319215,1.10035634,681.74,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738257319615,1.10035634,681.74,680.4,1.56994473]
["bitfinex-derivatives","BNBF0:USTF0",1738257320016,1.10035634,682.22,680.4,1.56994473]
["bitfinex-derivatives","BNBF0:USTF0",1738257320217,0.26969713,682.21,680.4,1.56994473]
["bitfinex-derivatives","BNBF0:USTF0",1738257320918,0.29316915,682.2,680.4,1.56994473]
["bitfinex-derivatives","BNBF0:USTF0",1738257321114,0.26969713,682.19,680.4,1.56994473]
["bitfinex-derivatives","BNBF0:USTF0",1738257321618,0.26969713,682.19,680.41,0.25643016]
["bitfinex-derivatives","BNBF0:USTF0",1738257322623,0.29317775,682.18,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738257322816,0.2697016,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738257323021,0.29318634,682.16,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738257323324,0.2697016,682.15,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738257323623,0.29319494,682.14,680.44,0.25642901]
["bitfinex-derivatives","BNBF0:USTF0",1738257323824,0.2697016,682.13,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1738257324024,0.29320354,682.12,680.47,0.25642901]
["bitfinex-derivatives","BNBF0:USTF0",1738257324224,0.2697016,682.11,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738257324722,0.56290944,682.11,680.5,0.25642901]
["bitfinex-derivatives","BNBF0:USTF0",1738257324924,0.2697016,682.1,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738257325126,0.2697016,682.1,680.53,0.25642901]
["bitfinex-derivatives","BNBF0:USTF0",1738257325424,0.2697016,682.1,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738257325623,0.2697016,682.1,680.55,0.25642901]
["bitfinex-derivatives","BNBF0:USTF0",1738257325816,0.2697016,682.1,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738257326120,0.26969268,682.09,680.57,0.25641308]
["bitfinex-derivatives","BNBF0:USTF0",1738257326423,0.26969268,682.08,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1738257326618,0.26969268,682.1,680.59,0.25641308]
["bitfinex-derivatives","BNBF0:USTF0",1738257326821,0.26969268,682.09,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738257327022,0.26969268,682.08,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738257327223,0.26969268,682.1,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738257327419,0.26969268,682.09,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738257327618,1.10035634,682.06,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738257327825,0.26969268,682.05,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738257329827,0.26969268,682.05,680.61,0.25644507]
["bitfinex-derivatives","BNBF0:USTF0",1738257330725,0.26969268,682.05,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738257330925,0.26969268,682.05,680.63,0.25644507]
["bitfinex-derivatives","BNBF0:USTF0",1738257331125,0.26969268,682.05,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738257331327,0.26969268,682.05,680.65,0.25644507]
["bitfinex-derivatives","BNBF0:USTF0",1738257331525,0.26969268,682.05,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738257331727,0.26969268,682.05,680.67,0.25644507]
["bitfinex-derivatives","BNBF0:USTF0",1738257331921,0.26969268,682.05,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738257332228,1.37004902,682.05,680.69,0.25644507]
["bitfinex-derivatives","BNBF0:USTF0",1738257332426,0.26969268,682.04,680.69,0.55026457]
["bitfinex-derivatives","BNBF0:USTF0",1738257332622,0.26969268,682.04,680.7,0.25644507]
["bitfinex-derivatives","BNBF0:USTF0",1738257332826,0.26969268,682.04,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257333423,0.26969268,682.04,680.7,0.25642665]
["bitfinex-derivatives","BNBF0:USTF0",1738257334229,0.26968844,682.03,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257334429,0.26968844,682.04,680.7,0.2564418]
["bitfinex-derivatives","BNBF0:USTF0",1738257334625,0.26968844,682.03,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257334830,0.26968844,682.02,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257335132,1.10035634,681.95,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257335428,0.26969468,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257335924,0.26970223,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257336129,0.26970223,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257336429,0.26970223,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257336633,0.26970223,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257336828,0.26970223,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257337029,0.26970223,681.92,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257337225,0.26970223,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257337430,0.2697089,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257337631,0.2697089,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257337831,0.2697089,681.92,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257338032,0.2697089,681.91,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257338232,0.2697089,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257338426,0.2697089,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257338632,0.2697089,681.92,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257338833,0.2697089,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257339033,0.2697089,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257339334,0.2697089,681.92,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257339534,0.2697089,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257339835,0.2697089,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257340035,0.2697089,681.92,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257340228,0.2697089,681.91,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257340429,0.2697089,682.01,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257340733,0.2697089,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257340933,0.26970394,681.99,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257341132,0.26970394,682.01,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257341333,0.26970394,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257341533,0.26970394,682.01,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257341738,0.26970394,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257341939,0.26970394,681.99,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257342140,0.26970394,681.98,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257342440,0.26970215,681.97,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257342640,0.26970215,681.96,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257342938,0.26970215,681.95,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257343142,1.10035634,681.97,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257343439,0.26970215,681.96,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257345733,0.26969972,681.95,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257345937,0.26969972,681.94,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257346237,0.26969972,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257346439,1.10035634,681.93,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257346739,0.26969972,681.92,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257347436,0.2696966,681.91,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257347637,0.2696966,681.9,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257347835,0.2696966,681.92,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257349534,0.2696966,681.92,680.7,0.25636107]
["bitfinex-derivatives","BNBF0:USTF0",1738257349738,0.2696966,681.92,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257349935,1.10035634,681.72,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257350134,0.2696966,681.71,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257351436,0.2696966,681.71,680.7,0.2563522]
["bitfinex-derivatives","BNBF0:USTF0",1738257353237,1.10035634,681.56,680.7,0.2563522]
["bitfinex-derivatives","BNBF0:USTF0",1738257355442,1.10035634,681.56,680.69,1.2618195]
["bitfinex-derivatives","BNBF0:USTF0",1738257355642,1.10035634,681.56,680.7,0.25630207]
["bitfinex-derivatives","BNBF0:USTF0",1738257357149,1.10035634,681.57,680.72,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257357348,1.10035634,681.57,680.73,0.25630207]
["bitfinex-derivatives","BNBF0:USTF0",1738257358547,1.10035634,681.57,680.72,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257358847,1.10035634,681.57,680.73,0.25622022]
["bitfinex-derivatives","BNBF0:USTF0",1738257359441,1.10035634,681.57,680.72,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257359642,1.10035634,681.57,680.73,0.25622834]
["bitfinex-derivatives","BNBF0:USTF0",1738257360145,1.10035634,681.57,680.72,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257361048,1.10035634,681.59,680.71,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257363449,1.10035634,681.59,680.7,1.0997291]
["bitfinex-derivatives","BNBF0:USTF0",1738257364052,1.10035634,681.59,680.7,1.9837291]
["bitfinex-derivatives","BNBF0:USTF0",1738257366752,2.20071268,681.79,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257366953,1.10035634,681.79,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257370454,1.10035634,681.81,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257373653,1.10035634,681.82,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257376954,0.26969884,681.81,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257377158,1.10035634,681.69,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257380357,1.10035634,681.6,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257383057,1.10035634,681.59,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257386661,1.10035634,681.56,680.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738257388461,1.10035634,681.56,680.71,0.25624944]
["bitfinex-derivatives","BNBF0:USTF0",1738257388660,1.10035634,681.56,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738257388857,1.10035634,681.56,680.7,0.25627446]
["bitfinex-derivatives","BNBF0:USTF0",1738257389662,1.10035634,681.57,680.7,0.25627446]
["bitfinex-derivatives","BNBF0:USTF0",1738257389861,1.10035634,681.57,680.7,1.15627446]
["bitfinex-derivatives","BNBF0:USTF0",1738257390062,1.10035634,681.57,680.71,0.25627446]
["bitfinex-derivatives","BNBF0:USTF0",1738257390463,1.10035634,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257393570,1.10035634,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257396670,1.10035634,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257399666,1.10035634,681.72,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257399667,1.10035634,681.6,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257403074,1.10035634,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257406570,1.10035634,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257406771,0.269798,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257406973,1.10035634,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257407171,0.26979736,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257407572,1.10035634,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257407775,0.2697984,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257409475,0.26983438,681.65,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257409674,0.26983438,681.71,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257409975,0.26983438,681.7,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257410172,1.10035634,681.72,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257410173,0.26983438,681.71,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257410377,0.26983438,681.7,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257410573,0.26983438,681.71,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257410774,0.26983438,681.7,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257411172,0.26983438,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257411377,0.26983438,681.71,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257412078,0.56321426,681.71,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257412377,0.26983438,681.7,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257412778,0.29338849,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257412979,1.10035634,681.58,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257413178,0.26983438,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257415877,1.10035634,681.58,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257416073,0.26985958,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257416881,0.26985958,681.61,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257417178,0.26985958,681.6,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257417581,0.29343153,681.59,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257417976,0.26985958,681.58,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257418377,0.29344014,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257418582,0.26985958,681.56,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257418780,0.29344875,681.55,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257419080,0.26985958,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257421382,0.29345736,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257421582,0.26985958,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257422176,0.29346597,681.51,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257422380,0.26985958,681.5,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257422784,0.29347459,681.49,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257422984,0.26985958,681.48,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257423184,0.2934832,681.47,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257423485,0.26985958,681.46,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257423684,0.29349181,681.45,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257423879,0.26985958,681.44,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257426883,0.29349181,681.45,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257427186,0.26994049,681.44,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257427987,0.29350043,681.43,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257428186,0.26994049,681.42,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257429587,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257429788,0.26994049,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257430389,0.26993551,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257430688,0.26993551,681.38,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257430888,0.26993551,681.37,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257431087,0.26993551,681.36,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257431287,0.26993551,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257431489,0.26993551,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257431688,0.26993551,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257431888,0.26993699,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257432085,0.26993699,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257432391,0.26993699,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257432584,0.26993699,681.38,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257432789,0.26993699,681.37,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257432990,0.26993699,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257433292,0.26993699,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257433492,0.26992726,681.38,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257433691,0.26992726,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257433893,0.26992726,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257434095,0.26992726,681.38,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257434394,0.26992726,681.37,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257434594,0.26992726,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257434795,0.26992726,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257434994,1.39386538,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257435194,0.26992638,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257435592,1.39386538,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257438099,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257445401,0.26993673,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257446102,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257446295,0.26993819,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257447602,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257447803,0.26993355,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257448504,1.10035634,681.37,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257450198,0.26993771,681.36,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257450801,1.10035634,681.37,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257451006,0.26993525,681.36,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257451405,1.10035634,681.31,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257451604,0.26993525,681.3,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257452409,1.10035634,681.31,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257452602,0.26993837,681.3,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257454810,1.10035634,681.17,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257455007,0.26993837,681.16,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257455707,1.10035634,681.17,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257455708,0.26993941,681.15,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257455903,1.10035634,681.17,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257456109,0.26993591,681.16,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257457213,1.10035634,681.17,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257457817,1.10035634,681.02,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257461311,1.10035634,681.05,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257464618,1.10035634,681.21,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257467414,1.10035634,681.24,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257471020,1.10035634,681.27,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257473721,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257480022,0.26987196,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257480622,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257480823,0.26987438,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257482125,0.26986972,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257482321,0.26986972,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257482627,0.26986972,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257482920,0.26986972,681.38,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257483124,0.26986972,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257483423,0.26986972,681.39,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257483619,0.29350904,681.41,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257483826,0.26986549,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257484025,1.36725129,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257484326,1.0973858,681.4,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257487631,0.56554528,681.94,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257487632,1.0973858,681.7,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257487930,0.26978002,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257488523,0.26978671,681.68,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257488727,0.26978671,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257488922,0.26978671,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257489129,0.26978671,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257489331,0.26978671,681.68,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257489631,0.26978671,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257489832,0.26978671,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257491430,1.0973858,681.63,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257491624,0.26978671,681.62,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257491830,0.26978767,681.61,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257492032,0.26978767,681.6,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257492233,0.26978767,681.59,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257492431,0.26978767,681.58,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257492633,0.26978767,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257492833,0.26978767,681.56,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257493029,0.26978767,681.55,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257493335,0.26978767,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257493527,0.26978767,681.62,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257493732,0.26978767,681.61,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257493928,0.26978767,681.62,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257494127,0.26978767,681.61,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257494329,0.26978767,681.6,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257494530,0.26978767,681.59,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257494736,0.26978767,681.62,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257494935,0.26978767,681.61,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257495135,0.26978767,681.62,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257495729,0.26978767,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257502933,0.26978767,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257503136,0.26978767,681.65,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257503337,1.0973858,681.79,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257503538,0.26978388,681.78,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257505839,1.0973858,681.74,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257506038,0.26978388,681.73,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257507037,0.26978849,681.72,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257507237,0.26978849,681.73,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257507439,0.26978849,681.72,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257507738,0.26978849,681.71,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257507940,0.26978849,681.7,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257508133,0.26978849,681.73,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257508439,0.26978849,681.72,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257508639,1.0973858,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257508837,0.26978849,681.68,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257512537,1.36717429,681.68,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257512742,0.26978849,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257513540,1.0973858,681.68,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257513742,0.26980249,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257515649,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257516247,0.26980249,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257517249,0.26979614,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257517451,0.26979614,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257519650,1.0973858,681.51,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257522857,1.0973858,681.43,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257525363,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257528761,1.0973858,681.55,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257531765,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257534970,1.0973858,681.55,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257538170,1.0973858,681.58,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257541667,1.0973858,681.56,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257543676,0.26977188,681.55,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257543976,1.0973858,681.56,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257544676,0.26977332,681.55,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257545274,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257546378,0.26977137,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257546773,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257547879,0.56549334,681.98,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257547880,1.0973858,681.48,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257550178,1.0973858,681.46,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257553882,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257557783,1.0973858,681.65,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257557980,0.26974711,681.64,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257558175,1.0973858,681.65,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257558382,0.26975152,681.64,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257559185,1.0973858,681.65,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257559583,0.26974639,681.64,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257561081,1.0973858,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257564585,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257570693,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257573892,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257578497,1.0973858,681.49,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257581206,1.0973858,681.48,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257583807,1.0973858,681.5,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257589917,1.0973858,681.48,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257592809,1.0973858,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257595115,1.0973858,681.47,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257602717,0.56553961,682.02,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257602718,1.0973858,681.43,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257608118,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257614128,1.0973858,681.58,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257616436,0.26975732,681.57,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257617537,1.0973858,681.52,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257620438,1.0973858,681.48,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257623937,1.0973858,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257626836,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257630644,1.0973858,681.51,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257633245,1.0973858,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257635947,1.0973858,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257638352,0.26977521,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257639151,1.0973858,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257640150,0.26976017,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257640547,1.0973858,681.67,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257640747,0.26976027,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257641550,1.0973858,681.5,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257644554,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257648260,1.0973858,681.59,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257651863,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257653062,0.26980843,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257653861,1.0973858,681.54,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257654060,0.26980796,681.53,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257655063,1.0973858,681.45,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257661478,1.0973858,681.49,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257664776,1.0973858,681.69,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257668480,1.0973858,681.66,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257671384,1.0973858,681.81,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257675084,0.29326373,681.98,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257675085,1.0973858,681.9,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257675284,0.26970024,681.89,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257676390,0.26969784,681.88,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257676590,0.26969784,681.89,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257676785,0.26969784,681.88,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257676984,0.26969784,681.87,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257677187,0.26969784,681.86,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257677386,0.26969784,681.85,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257677588,0.26969784,681.89,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257677891,0.26969784,681.88,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257678092,0.26969784,681.89,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257678285,0.26969784,681.88,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257678482,0.26969784,681.89,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257678690,1.0973858,681.84,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257678889,0.26969784,681.83,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257679588,1.0973858,681.84,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257679788,0.26969826,681.83,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257682498,1.0973858,681.93,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257682499,0.26969826,681.82,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257682693,0.26969826,681.81,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257682890,0.26969826,681.92,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257683095,1.0973858,681.93,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257683396,0.26969528,681.92,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257686396,1.0973858,681.93,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257686594,0.2696928,681.92,680.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1738257687096,0.2696928,681.92,680.71,0.25644207]
["bitfinex-derivatives","BNBF0:USTF0",1738257688098,1.0973858,681.93,680.72,0.25641548]
["bitfinex-derivatives","BNBF0:USTF0",1738257688099,0.26965806,681.91,680.72,0.25641548]
["bitfinex-derivatives","BNBF0:USTF0",1738257688300,0.26965806,681.92,680.71,0.25641548]
["bitfinex-derivatives","BNBF0:USTF0",1738257688499,0.26965806,681.91,680.72,1.14841548]
["bitfinex-derivatives","BNBF0:USTF0",1738257688702,0.26965806,681.9,680.73,0.25641548]
["bitfinex-derivatives","BNBF0:USTF0",1738257688898,1.0973858,681.93,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257689094,1.0973858,681.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257691000,0.26971188,681.94,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257692597,0.26971188,681.93,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257692803,0.29328953,681.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257693000,0.26971188,681.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257693196,0.29329813,681.9,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257693400,0.26971188,681.89,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257694404,0.56306404,681.88,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257694600,0.2697573,681.87,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257694805,1.0973858,681.78,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257695003,0.2697573,681.77,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257696102,1.0973858,681.78,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257696299,0.26976206,681.77,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257697907,1.0973858,681.73,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257698107,0.26976206,681.72,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257700707,1.0973858,681.67,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257701007,0.26976206,681.66,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257701202,1.0973858,681.67,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257704004,1.0973858,681.57,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257707811,1.0973858,681.59,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257708310,0.26979282,681.58,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257709808,1.0973858,681.59,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257710609,1.0973858,681.63,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257713011,1.0973858,681.81,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257713205,0.26980398,681.8,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257714610,0.29334545,681.79,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257714812,0.2698046,681.78,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257715105,0.29335406,681.77,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257715309,0.2698046,681.76,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257715512,0.29336266,681.75,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257715711,0.2698046,681.74,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257716412,0.29336266,681.75,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257716413,0.26986567,681.73,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257716606,0.26986567,681.74,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257716912,0.26986567,681.73,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257717108,0.26986567,681.72,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257717314,0.26986567,681.71,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257717516,0.26986567,681.74,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257717813,0.26986567,681.73,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257718014,0.2698714,681.72,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257718314,0.56325128,681.71,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257718513,0.2698714,681.7,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257718810,0.29338849,681.69,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257719009,0.2698714,681.68,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257719410,0.29339709,681.67,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257719615,1.0973858,681.51,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257719911,0.26987105,681.5,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257722720,1.36725685,681.5,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257722920,0.26987105,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257724419,0.29347889,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257724620,0.26987105,681.47,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257726231,1.0973858,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257726424,0.26987105,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257727222,1.0973858,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257727425,0.26989801,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257727624,1.0973858,681.42,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257727625,0.26989801,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257727922,0.26989801,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257728229,0.26989801,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257728533,0.26989801,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257728727,0.26989801,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257728928,0.26989801,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257729127,0.26989801,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257729328,0.26989801,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257729528,0.26989801,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257729727,0.26989801,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257729928,0.26989801,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257730129,0.26989801,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257730430,0.26989801,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257730631,0.26989801,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257730830,0.26989801,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257731026,1.0973858,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257731227,0.26989801,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257732126,1.0973858,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257732326,0.26991478,681.36,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257732531,0.26991478,681.35,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257732727,0.26991478,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257733032,0.26991478,681.36,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257733233,0.26991478,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257733432,0.26991478,681.36,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257733635,1.0973858,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257733930,0.26991745,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257734133,1.0973858,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257734329,0.26991745,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257737235,0.26991745,681.34,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257737439,0.26991745,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257737636,0.26991745,681.34,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257740238,0.26991745,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257740537,0.26995379,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257740733,0.26995379,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257740933,0.26995379,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257741136,0.29351335,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257741337,0.26995379,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257742238,0.26994591,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257742439,0.26994591,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257742639,0.26994591,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257742936,0.26994591,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257743136,0.26994591,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257743334,0.26994591,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257743839,0.26995402,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257744038,0.26995402,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257744236,0.29351766,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257744237,0.26995402,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257744441,0.26995402,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257744642,0.26995402,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257744838,0.26995402,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257745035,0.26995402,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257745338,0.26995402,681.36,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257745539,0.26995402,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257745741,0.26995402,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257746036,0.26995402,681.36,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257746235,0.29351766,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257746236,0.26995402,681.35,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257746542,1.0973858,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257746842,0.26995402,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257749537,1.0973858,681.21,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257749738,0.26995402,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257750342,1.0973858,681.21,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257750537,0.2699596,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257752550,1.0973858,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257753746,0.26997445,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257756652,1.0973858,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257756853,1.0973858,681.05,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257757048,0.26998721,681.04,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257761652,1.0973858,681.05,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257761854,0.27002274,681.04,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257763554,1.0973858,681.02,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257763755,0.27003315,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257765555,0.27003599,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257765749,0.27003599,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257765947,0.27003599,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257766149,0.27003599,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257766350,0.27003599,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257766552,0.27003599,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257766752,0.27003599,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257766952,0.27003599,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257767156,0.27003599,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257767352,0.27003599,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257767651,1.0973858,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257767855,0.27003599,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257768851,0.27003434,680.94,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257769053,0.27003434,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257769250,0.27003434,680.94,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257769449,0.27003434,680.93,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257769753,0.27003434,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257770055,0.27003434,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257770254,1.0973858,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257770454,0.27003202,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257770754,1.0973858,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257770949,0.27003415,680.9,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257771149,1.0973858,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257772256,0.27003648,680.9,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257772556,1.0973858,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257778268,1.0973858,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257778565,0.56364389,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257778765,0.5636482,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257778958,0.29360815,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257781367,0.27004325,681.17,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257781562,0.29361677,681.16,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257782568,0.27004513,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257783070,0.29362539,681.14,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257783370,0.27004513,681.13,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257783565,0.29363401,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257783865,0.27004513,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257784069,0.29364263,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257784372,0.27004513,681.09,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257784563,0.29365125,681.08,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257784763,0.27004513,681.07,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257785369,1.0973858,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257785564,0.27004513,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257786564,1.0973858,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257786761,0.27006999,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257787766,1.0973858,680.86,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257787964,0.27006999,680.85,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257788772,1.0973858,680.86,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257791273,1.0973858,680.94,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257793978,0.27,680.93,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257794175,1.0973858,680.94,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257798179,1.0973858,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257801383,1.0973858,681.16,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257801584,0.26995162,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257802378,1.0973858,681.16,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257804385,0.26993973,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257804580,0.26993973,681.26,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257804785,1.0973858,681.27,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257804984,0.26994227,681.26,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257805982,1.0973858,681.27,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257806886,1.0973858,681.55,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257807092,0.5633893,681.54,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257807288,0.5633936,681.53,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257807586,0.26993624,681.52,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257807787,0.29346597,681.51,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257815184,0.26992637,681.5,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257815689,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257815887,0.26992637,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257816790,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257819989,0.26991246,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257820793,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257820993,0.26991602,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257822396,1.0973858,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257822594,0.26991602,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257825696,0.26991496,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257825901,0.26991496,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257826104,1.0973858,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257826105,1.0973858,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257826901,0.26990354,681.22,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257829697,1.0973858,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257829903,0.26990557,681.22,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257832309,0.26990678,681.21,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257832509,1.0973858,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257835111,1.0973858,681.21,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257838512,1.0973858,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257840813,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257840814,1.0973858,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257843921,0.26991196,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257844220,1.0973858,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257845326,1.0973858,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257847724,1.0973858,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257850925,1.0973858,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257854327,1.0973858,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257858028,1.0973858,681.25,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257861927,1.0973858,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257865429,1.0973858,681.17,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257869535,1.0973858,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257875146,1.0973858,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257878245,1.0973858,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257884749,1.0973858,681.39,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257887749,1.0973858,681.37,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257890251,1.0973858,681.34,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257891849,0.26992751,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257893651,1.0973858,681.34,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257894451,0.26992787,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257895652,1.0973858,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257896351,0.26993235,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257898153,1.0973858,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257898453,1.0973858,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257901954,1.0973858,681.03,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257904954,1.0973858,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257908652,1.0973858,681.38,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257912761,1.0973858,681.51,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257914054,0.26984818,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257918163,1.39086039,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257918967,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257928172,0.26983633,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257929668,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257929669,0.26984264,681.47,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257929867,0.26984264,681.46,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257930071,0.26984264,681.45,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257930373,0.26984264,681.44,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257930571,0.26984264,681.48,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257931373,0.29347459,681.49,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257932774,1.0973858,681.43,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257934970,0.26987943,681.42,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257935474,1.0973858,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257935770,0.26987943,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257936275,1.0973858,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257936467,0.26988929,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257937874,1.0973858,681.41,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257938074,0.26989005,681.4,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257938577,1.0973858,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257941072,0.26987592,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257942078,0.26987592,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257942280,0.26987592,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257942579,0.26987592,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257942778,0.26987592,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257942979,0.26988673,681.3,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257943279,0.26988673,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257943478,0.26988673,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257943679,0.26988673,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257943876,0.26988673,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257944075,0.26988673,681.3,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257944379,0.26988673,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257944579,0.26990071,681.28,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257944780,0.26990071,681.33,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257944980,0.26990071,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257945178,1.0973858,681.24,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257945481,0.26990071,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257947581,1.0973858,681.17,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257950783,1.0973858,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257950976,0.26990738,681.22,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257951179,1.0973858,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257953685,1.0973858,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257953889,0.26991279,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257954490,1.0973858,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257954692,0.26991023,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257956191,1.0973858,681.32,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257956390,0.26991218,681.31,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257960895,1.0973858,681.3,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257961096,0.26991644,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257962293,0.26991974,681.28,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257962490,0.26991974,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257962694,0.26991974,681.28,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257962894,0.26991974,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257963096,0.26991974,681.28,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257963298,0.26991974,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257963499,0.26991974,681.28,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257963698,0.26991974,681.29,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257963900,0.26991974,681.27,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257964101,0.26991974,681.26,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257964297,1.0973858,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257964500,0.26991974,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257967097,1.0973858,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257967299,0.2699192,681.18,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257968099,1.0973858,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257968301,0.2699192,681.14,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257971203,1.0973858,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257971602,1.0973858,681.08,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257975306,1.0973858,681.28,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257976004,0.2699921,681.27,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257978112,1.0973858,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257981210,1.0973858,681.14,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257981416,0.26999672,681.13,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257983112,1.0973858,681.14,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257984611,1.0973858,681.16,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257984814,0.26999685,681.15,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257987019,1.0973858,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257987219,0.26999685,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257989919,0.26999685,681.09,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257990119,0.26999685,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257990322,0.26999701,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257990622,0.26999701,681.09,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257990816,0.26999701,681.08,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257991017,0.26999701,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257991323,0.26999701,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257991623,0.26999701,681.09,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257991818,0.26999701,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257992019,0.26999701,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257992220,1.0973858,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257993923,0.2699969,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257994313,0.26999608,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257994523,0.26999608,681.13,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257994720,0.26999608,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257994924,0.26999608,681.11,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257995120,0.26999608,681.1,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257995318,0.26999608,681.13,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257995523,0.26999608,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257995722,0.26999608,681.13,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257995923,0.26999608,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257996225,1.0973858,681.07,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257996424,0.26999608,681.06,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257999327,1.0973858,681.03,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738257999528,0.26999608,681.02,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258000126,1.0973858,681.03,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258000323,0.26999971,681.02,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258001823,1.0973858,681.03,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258002125,0.26999868,681.02,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258003129,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258003729,0.27000683,680.97,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258005031,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258006535,1.0973858,680.86,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258010836,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258013738,1.0973858,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258017139,1.0973858,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258020941,1.0973858,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258027955,1.0973858,681.03,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258031854,1.0973858,681.06,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258034953,1.0973858,681.07,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258040861,1.0973858,681.2,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258043758,1.0973858,681.19,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258046865,1.0973858,681.16,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258050667,1.0973858,681.14,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258053873,1.0973858,681.12,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258061278,1.0973858,681.08,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258064782,1.0973858,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258068380,1.0973858,680.93,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258071988,1.0973858,680.99,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258074890,1.0973858,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258077590,1.0973858,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258081091,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258084398,1.0973858,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258086698,1.0973858,680.99,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258088799,1.0973858,681.0,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258090192,0.27001195,680.99,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258092100,1.0973858,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258092300,0.27001195,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258094501,1.0973858,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258094700,0.27000931,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258096102,1.0973858,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258098709,1.0973858,680.99,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258102915,1.0973858,681.02,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258103211,0.26999986,681.01,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258105421,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258106114,0.27000182,680.97,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258106720,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258108222,0.27000016,680.97,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258108418,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258108923,1.0973858,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258111429,1.0973858,680.92,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258115230,1.0973858,681.26,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258115231,1.0973858,680.9,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258121725,1.0973858,681.22,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258123430,0.26997552,681.21,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258124831,3.25299923,681.69,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258124832,1.0973858,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258125130,0.26998218,681.22,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258126527,1.0973858,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258126729,0.26998415,681.22,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258127731,1.0973858,680.94,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258131237,1.0973858,680.91,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258134334,1.0973858,680.86,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258137536,1.0973858,680.82,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258140342,1.0973858,680.83,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258143741,1.0973858,680.84,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258145446,0.27003738,680.83,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258145741,1.0973858,680.84,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258147247,0.56539877,681.23,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258147248,1.0973858,680.83,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258150353,1.0973858,680.84,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258153654,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258153853,0.27006376,680.97,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258154247,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258154551,0.27006485,680.97,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258155950,0.27005987,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258156152,0.27005987,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258156454,1.0973858,680.98,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258156649,0.27006147,680.97,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258157549,1.36744212,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258157751,1.0973858,680.96,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258159655,0.2700556,680.95,680.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738258160355,0.2700556,680.96,679.53,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258160555,0.2700556,680.95,679.54,0.55139155]
["bitfinex-derivatives","BNBF0:USTF0",1738258160749,0.27005774,680.94,679.55,0.55138675]
["bitfinex-derivatives","BNBF0:USTF0",1738258160954,0.27005774,680.93,679.56,0.55138242]
["bitfinex-derivatives","BNBF0:USTF0",1738258161254,0.27005774,680.92,679.57,0.55137809]
["bitfinex-derivatives","BNBF0:USTF0",1738258161454,0.27005774,680.96,679.58,0.25707434]
["bitfinex-derivatives","BNBF0:USTF0",1738258161655,0.27005774,680.95,679.58,1.54537376]
["bitfinex-derivatives","BNBF0:USTF0",1738258161856,0.27005774,680.94,679.59,0.55136942]
["bitfinex-derivatives","BNBF0:USTF0",1738258162156,0.27005774,680.93,679.6,0.55136509]
["bitfinex-derivatives","BNBF0:USTF0",1738258162356,0.27005774,680.96,679.61,0.25707434]
["bitfinex-derivatives","BNBF0:USTF0",1738258162556,0.27005774,680.95,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738258162856,0.27005774,680.94,679.63,0.25707434]
["bitfinex-derivatives","BNBF0:USTF0",1738258163056,0.27005774,680.93,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738258163251,0.27005774,680.96,679.65,0.25707434]
["bitfinex-derivatives","BNBF0:USTF0",1738258163448,0.27005774,680.95,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738258163650,0.27005774,680.96,679.67,0.25707434]
["bitfinex-derivatives","BNBF0:USTF0",1738258163853,0.27005774,680.95,679.67,0.55133478]
["bitfinex-derivatives","BNBF0:USTF0",1738258164055,0.27005707,680.94,679.68,0.25707367]
["bitfinex-derivatives","BNBF0:USTF0",1738258164257,1.0973858,680.85,679.68,0.25707367]
["bitfinex-derivatives","BNBF0:USTF0",1738258165757,0.27005676,680.84,679.68,0.25707367]
["bitfinex-derivatives","BNBF0:USTF0",1738258166257,1.0973858,680.85,679.68,0.25707367]
["bitfinex-derivatives","BNBF0:USTF0",1738258166557,1.0973858,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258166758,1.0973858,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258167960,1.0973858,680.84,679.68,0.25708069]
["bitfinex-derivatives","BNBF0:USTF0",1738258168260,1.0973858,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258168458,1.0973858,680.84,679.68,0.25707981]
["bitfinex-derivatives","BNBF0:USTF0",1738258168859,1.0973858,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258169059,1.0973858,680.84,679.68,0.2570805]
["bitfinex-derivatives","BNBF0:USTF0",1738258169559,0.56550368,681.35,679.68,0.2570805]
["bitfinex-derivatives","BNBF0:USTF0",1738258169560,1.0973858,680.88,679.68,0.2570805]
["bitfinex-derivatives","BNBF0:USTF0",1738258170354,1.0973858,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258170556,1.0973858,680.88,679.68,0.25708043]
["bitfinex-derivatives","BNBF0:USTF0",1738258170961,1.0973858,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258172664,2.08577664,681.48,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258172665,1.0973858,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258175269,1.0973858,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258176166,1.0973858,680.84,679.68,0.25708539]
["bitfinex-derivatives","BNBF0:USTF0",1738258178365,1.0973858,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258179169,1.0973858,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258182571,1.0973858,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258184965,0.56547787,681.41,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738258184966,1.0973858,680.77,679.67,1.39112365]
["bitfinex-derivatives","BNBF0:USTF0",1738258185170,1.0973858,680.77,679.67,2.44012365]
["bitfinex-derivatives","BNBF0:USTF0",1738258187776,1.0973858,680.76,679.68,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258188274,1.0973858,680.76,679.69,0.2570823]
["bitfinex-derivatives","BNBF0:USTF0",1738258188475,1.0973858,680.76,679.7,0.25708263]
["bitfinex-derivatives","BNBF0:USTF0",1738258188669,1.0973858,680.76,679.71,0.25708263]
["bitfinex-derivatives","BNBF0:USTF0",1738258188872,1.0973858,680.76,679.69,0.25708263]
["bitfinex-derivatives","BNBF0:USTF0",1738258189173,1.0973858,680.76,679.7,0.25708221]
["bitfinex-derivatives","BNBF0:USTF0",1738258189372,1.0973858,680.76,679.71,0.25708221]
["bitfinex-derivatives","BNBF0:USTF0",1738258189675,1.0973858,680.76,679.68,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258189873,1.0973858,680.76,679.69,0.25708269]
["bitfinex-derivatives","BNBF0:USTF0",1738258190074,1.0973858,680.76,679.68,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258191675,1.0973858,680.72,679.72,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258194879,0.76891367,681.33,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258194880,1.0973858,681.16,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258195072,0.27011765,681.15,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258195477,0.2936297,681.13,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258195878,0.2701207,681.12,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258196879,0.27012045,681.11,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258197185,0.27012045,681.1,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258197383,0.27012045,681.09,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258197587,0.5637717,681.08,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258197787,1.0973858,680.8,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258200589,1.0973858,680.85,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258200783,0.27010605,680.84,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258201388,1.0973858,680.85,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258203186,0.27010052,680.84,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258203382,1.0973858,680.85,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258203584,0.27009724,680.84,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258203989,1.0973858,680.82,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258204187,0.27009724,680.81,679.67,1.34326044]
["bitfinex-derivatives","BNBF0:USTF0",1738258204593,0.27008996,680.8,679.68,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258204785,1.0973858,680.82,679.68,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258204786,0.27008996,680.79,679.68,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258204992,1.0973858,680.82,679.68,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258205292,0.2700801,680.81,679.68,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258206288,0.2700801,680.81,679.68,1.02510631]
["bitfinex-derivatives","BNBF0:USTF0",1738258206485,0.2700801,680.81,679.69,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258206889,1.0973858,680.78,679.69,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258208394,1.0973858,680.78,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738258208589,1.0973858,680.78,679.71,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258209588,1.0973858,680.78,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738258209795,1.0973858,680.78,679.73,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258210495,1.0973858,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738258210797,0.27006623,680.77,679.75,0.25710631]
["bitfinex-derivatives","BNBF0:USTF0",1738258212598,1.0973858,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738258212799,0.27006307,680.77,679.75,0.25707958]
["bitfinex-derivatives","BNBF0:USTF0",1738258213405,1.0973858,680.74,679.75,0.25707958]
["bitfinex-derivatives","BNBF0:USTF0",1738258216100,1.0973858,680.73,679.75,0.25707958]
["bitfinex-derivatives","BNBF0:USTF0",1738258219513,1.0973858,680.74,679.75,0.25707958]
["bitfinex-derivatives","BNBF0:USTF0",1738258219807,0.27007153,680.73,679.75,0.25707958]
["bitfinex-derivatives","BNBF0:USTF0",1738258220509,0.27007153,680.73,679.75,1.14307958]
["bitfinex-derivatives","BNBF0:USTF0",1738258220708,0.27007153,680.73,679.76,0.25707958]
["bitfinex-derivatives","BNBF0:USTF0",1738258221107,1.0973858,680.74,679.75,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738258221310,1.0973858,680.74,679.76,0.25708802]
["bitfinex-derivatives","BNBF0:USTF0",1738258221509,1.0973858,680.71,679.76,0.25708802]
["bitfinex-derivatives","BNBF0:USTF0",1738258224309,1.0973858,680.71,679.75,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738258224511,1.0973858,680.71,679.76,0.25704979]
["bitfinex-derivatives","BNBF0:USTF0",1738258225414,1.0973858,680.71,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738258225616,1.0973858,680.82,679.78,0.25704979]
["bitfinex-derivatives","BNBF0:USTF0",1738258225815,1.0973858,680.82,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258226114,1.0973858,680.82,679.8,0.25704979]
["bitfinex-derivatives","BNBF0:USTF0",1738258226509,1.0973858,680.82,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258227715,1.0973858,680.82,679.8,0.25703577]
["bitfinex-derivatives","BNBF0:USTF0",1738258227916,1.0973858,680.82,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258228217,1.0973858,680.82,679.8,0.25703329]
["bitfinex-derivatives","BNBF0:USTF0",1738258228410,1.0973858,680.82,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258228921,2.24049602,681.44,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258228922,1.0973858,681.01,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258229216,1.0973858,681.01,679.8,0.25702906]
["bitfinex-derivatives","BNBF0:USTF0",1738258230016,1.0973858,681.01,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258230218,1.0973858,681.01,679.82,0.25702906]
["bitfinex-derivatives","BNBF0:USTF0",1738258231210,1.0973858,681.01,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258231518,0.27002599,681.0,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258232014,1.0973858,681.01,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258234415,1.0973858,681.05,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258234814,0.27002204,681.04,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258236119,1.0973858,681.05,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258238123,1.0973858,681.02,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258240621,1.0973858,681.02,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258241920,1.0973858,681.41,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258241921,1.0973858,681.07,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258242120,0.27001468,681.06,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258242515,1.0973858,681.07,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258242715,0.27001364,681.06,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258243321,1.0973858,681.07,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258243522,0.27001027,681.06,679.81,1.10919984]
["bitfinex-derivatives","BNBF0:USTF0",1738258243821,0.27001027,681.06,679.82,0.25702316]
["bitfinex-derivatives","BNBF0:USTF0",1738258244117,0.27001027,681.06,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738258245024,1.0973858,681.07,679.84,0.25701462]
["bitfinex-derivatives","BNBF0:USTF0",1738258245224,1.0973858,681.07,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738258245419,0.27000208,681.06,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738258246123,0.27000208,681.06,679.86,0.25701611]
["bitfinex-derivatives","BNBF0:USTF0",1738258246428,1.0973858,681.05,679.86,0.25701611]
["bitfinex-derivatives","BNBF0:USTF0",1738258246617,0.27000208,681.04,679.86,0.25701611]
["bitfinex-derivatives","BNBF0:USTF0",1738258249226,0.26999297,681.03,679.87,0.25701008]
["bitfinex-derivatives","BNBF0:USTF0",1738258249428,0.26999297,681.04,679.86,0.25701008]
["bitfinex-derivatives","BNBF0:USTF0",1738258249726,0.26999297,681.03,679.87,0.55118396]
["bitfinex-derivatives","BNBF0:USTF0",1738258250027,0.56542329,681.41,679.87,0.55118396]
["bitfinex-derivatives","BNBF0:USTF0",1738258250028,1.36737877,681.02,679.88,0.25701008]
["bitfinex-derivatives","BNBF0:USTF0",1738258250228,0.26999297,681.01,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738258250432,0.26999297,681.01,679.9,0.25701008]
["bitfinex-derivatives","BNBF0:USTF0",1738258250729,1.0973858,681.02,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738258251430,1.0973858,681.02,679.91,0.25699611]
["bitfinex-derivatives","BNBF0:USTF0",1738258254140,1.39103705,681.08,679.91,0.25699611]
["bitfinex-derivatives","BNBF0:USTF0",1738258255637,1.39103705,681.08,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738258255936,1.39103705,681.08,679.91,0.25698817]
["bitfinex-derivatives","BNBF0:USTF0",1738258257444,1.39103705,681.08,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738258257744,1.39103705,681.08,679.91,0.25699336]
["bitfinex-derivatives","BNBF0:USTF0",1738258258043,0.29365125,681.08,679.91,0.25699336]
["bitfinex-derivatives","BNBF0:USTF0",1738258260944,1.0973858,681.07,679.91,0.25699336]
["bitfinex-derivatives","BNBF0:USTF0",1738258262044,1.0973858,681.07,679.91,0.55114993]
["bitfinex-derivatives","BNBF0:USTF0",1738258262246,1.0973858,681.07,679.92,0.25699336]
["bitfinex-derivatives","BNBF0:USTF0",1738258262945,1.0973858,681.07,679.92,1.41799336]
["bitfinex-derivatives","BNBF0:USTF0",1738258263145,1.0973858,681.07,679.93,0.25699336]
["bitfinex-derivatives","BNBF0:USTF0",1738258263345,1.0973858,681.07,679.92,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738258263738,1.0973858,681.07,679.93,0.25698956]
["bitfinex-derivatives","BNBF0:USTF0",1738258265046,1.0973858,681.07,679.92,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738258266849,0.26999558,681.06,679.92,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738258267240,1.0973858,681.07,679.92,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738258271951,1.0973858,681.02,679.92,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738258272146,0.26999193,681.01,679.93,0.25700898]
["bitfinex-derivatives","BNBF0:USTF0",1738258272343,0.26999193,681.01,679.93,1.53398008]
["bitfinex-derivatives","BNBF0:USTF0",1738258272549,0.26999193,681.01,679.94,0.25700915]
["bitfinex-derivatives","BNBF0:USTF0",1738258275356,1.0973858,680.94,679.94,0.25700915]
["bitfinex-derivatives","BNBF0:USTF0",1738258277857,1.0973858,680.94,679.93,1.53398008]
["bitfinex-derivatives","BNBF0:USTF0",1738258279458,1.0973858,680.91,679.93,1.53398008]
["bitfinex-derivatives","BNBF0:USTF0",1738258283354,1.0973858,680.96,679.93,1.53398008]
["bitfinex-derivatives","BNBF0:USTF0",1738258285461,1.0973858,680.95,679.93,1.53398008]
["bitfinex-derivatives","BNBF0:USTF0",1738258288359,1.0973858,680.89,679.93,1.53398008]
["bitfinex-derivatives","BNBF0:USTF0",1738258291160,1.0973858,680.89,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258292255,1.0973858,680.94,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258295362,1.0973858,680.95,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258295563,0.27003896,680.94,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258297061,1.0973858,680.95,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258297263,0.27004068,680.94,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258298763,1.0973858,680.86,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258307766,1.0973858,680.87,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258308367,0.27004277,680.86,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258310768,0.27005053,680.85,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258310968,0.27005053,680.86,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258311167,0.27005053,680.85,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258311369,0.27005053,680.86,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258311563,0.27005053,680.85,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258311763,1.0973858,680.83,679.93,2.37998008]
["bitfinex-derivatives","BNBF0:USTF0",1738258311964,0.27005053,680.82,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258314068,0.27006686,680.81,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258314268,0.27006686,680.8,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258314467,0.27006686,680.79,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258314669,0.27006686,680.82,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258314871,1.0973858,680.74,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258318579,1.0973858,680.79,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258322683,1.0973858,680.81,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258326178,0.29365125,681.08,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258326179,1.0973858,681.03,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258329686,1.0973858,681.04,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258333089,0.29365125,681.08,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258339792,1.0973858,681.05,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258343198,0.29365125,681.08,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258343199,0.27000539,681.04,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258343398,0.27000539,681.06,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258345199,1.0973858,681.07,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258345499,0.27003656,681.06,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258345700,1.0973858,680.97,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258348404,0.29365125,681.08,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258358416,0.2700184,681.07,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258360116,1.0973858,680.95,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258360312,0.2700184,680.94,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258361317,1.0973858,680.95,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258361810,0.27002879,680.94,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258362217,1.0973858,680.95,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258364519,0.29365125,681.08,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258364520,1.0973858,680.82,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258368319,1.0973858,680.97,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258375818,1.0973858,680.93,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258378726,1.0973858,680.95,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258381020,1.0973858,680.97,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258383929,0.27002483,680.96,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258384427,1.0973858,680.97,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258384928,1.0973858,680.93,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258385328,0.27003568,680.92,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258388129,1.0973858,680.77,679.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738258389027,1.0973858,680.77,679.94,0.25703842]
["bitfinex-derivatives","BNBF0:USTF0",1738258389531,1.0973858,680.77,679.92,0.25703842]
["bitfinex-derivatives","BNBF0:USTF0",1738258389729,1.0973858,680.77,679.93,0.25703725]
["bitfinex-derivatives","BNBF0:USTF0",1738258390033,1.0973858,680.77,679.92,0.25703725]
["bitfinex-derivatives","BNBF0:USTF0",1738258390231,1.0973858,680.77,679.94,0.25703725]
["bitfinex-derivatives","BNBF0:USTF0",1738258390430,1.0973858,680.77,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738258390626,1.0973858,680.77,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258390832,1.0973858,680.81,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258394829,1.0973858,680.81,679.95,0.25703806]
["bitfinex-derivatives","BNBF0:USTF0",1738258395233,1.0973858,680.81,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258395532,1.0973858,680.81,679.95,0.25702791]
["bitfinex-derivatives","BNBF0:USTF0",1738258399834,1.0973858,680.85,679.95,0.25702791]
["bitfinex-derivatives","BNBF0:USTF0",1738258400236,1.0973858,680.85,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258404339,1.0973858,681.26,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258404539,0.26996113,681.25,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258407240,1.0973858,681.21,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738258408042,1.0973858,681.21,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738258409545,0.26995646,681.2,679.96,0.25697384]
["bitfinex-derivatives","BNBF0:USTF0",1738258409743,0.26995646,681.2,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738258410437,0.26995646,681.2,679.98,0.25697483]
["bitfinex-derivatives","BNBF0:USTF0",1738258410642,0.26995646,681.23,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738258411036,0.26995646,681.23,679.98,0.25697476]
["bitfinex-derivatives","BNBF0:USTF0",1738258411235,0.26995646,681.23,679.98,0.55110105]
["bitfinex-derivatives","BNBF0:USTF0",1738258411443,0.26995646,681.23,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738258413645,1.0973858,681.2,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738258413840,0.26995646,681.19,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738258416448,0.26995646,681.19,679.99,0.25697759]
["bitfinex-derivatives","BNBF0:USTF0",1738258416643,1.0973858,681.2,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738258416839,0.26996193,681.19,679.99,0.25697925]
["bitfinex-derivatives","BNBF0:USTF0",1738258417644,1.0973858,681.21,679.99,0.25697925]
["bitfinex-derivatives","BNBF0:USTF0",1738258417645,0.26996193,681.2,679.99,0.25697925]
["bitfinex-derivatives","BNBF0:USTF0",1738258418341,1.0973858,681.21,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738258418543,0.26996315,681.2,679.99,0.25698054]
["bitfinex-derivatives","BNBF0:USTF0",1738258421452,1.0973858,681.16,679.99,0.25698054]
["bitfinex-derivatives","BNBF0:USTF0",1738258421640,0.26996315,681.15,679.99,0.25698054]
["bitfinex-derivatives","BNBF0:USTF0",1738258422950,1.0973858,681.16,679.99,0.25698054]
["bitfinex-derivatives","BNBF0:USTF0",1738258423248,1.0973858,681.16,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738258423444,1.0973858,681.16,679.99,0.25695006]
["bitfinex-derivatives","BNBF0:USTF0",1738258423643,1.0973858,681.16,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738258423842,1.0973858,681.16,680.01,0.25695006]
["bitfinex-derivatives","BNBF0:USTF0",1738258424147,1.0973858,681.16,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738258424447,1.0973858,681.16,680.03,0.25695006]
["bitfinex-derivatives","BNBF0:USTF0",1738258424847,1.0973858,681.2,680.03,1.02710467]
["bitfinex-derivatives","BNBF0:USTF0",1738258425045,1.0973858,681.2,680.04,0.25694612]
["bitfinex-derivatives","BNBF0:USTF0",1738258426053,1.0973858,681.2,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738258426251,1.0973858,681.2,680.06,0.25694612]
["bitfinex-derivatives","BNBF0:USTF0",1738258426453,1.0973858,681.2,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738258426752,1.0973858,681.2,680.08,0.25694612]
["bitfinex-derivatives","BNBF0:USTF0",1738258426949,1.0973858,681.2,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258428251,1.0973858,681.2,680.1,0.25692801]
["bitfinex-derivatives","BNBF0:USTF0",1738258428451,1.0973858,681.2,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258428856,1.0973858,681.25,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258430954,0.26992418,681.24,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258431452,1.0973858,681.25,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258431651,0.2699266,681.24,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258432757,1.3673124,681.24,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258432953,0.2699266,681.23,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258434858,0.26992816,681.22,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258435053,1.0973858,681.24,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258435253,0.26992666,681.23,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258436354,1.0973858,681.24,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258436557,1.0973858,681.17,680.1,0.25693651]
["bitfinex-derivatives","BNBF0:USTF0",1738258438961,1.0973858,681.18,680.1,0.25693651]
["bitfinex-derivatives","BNBF0:USTF0",1738258439564,1.0973858,681.18,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258439765,1.0973858,681.18,680.1,0.25693349]
["bitfinex-derivatives","BNBF0:USTF0",1738258440958,1.0973858,681.18,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258441157,1.0973858,681.18,680.1,0.25693122]
["bitfinex-derivatives","BNBF0:USTF0",1738258441363,0.26991362,681.17,680.1,0.25693122]
["bitfinex-derivatives","BNBF0:USTF0",1738258441558,0.56436206,681.69,680.1,0.25693122]
["bitfinex-derivatives","BNBF0:USTF0",1738258441559,1.0973858,681.19,680.1,0.25693122]
["bitfinex-derivatives","BNBF0:USTF0",1738258441757,1.0973858,681.19,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258444368,1.0973858,681.3,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258447070,1.0973858,681.3,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258449872,0.26993234,681.29,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258450073,1.0973858,681.3,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258450474,1.0973858,681.25,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258451774,0.26992415,681.24,680.1,0.25694177]
["bitfinex-derivatives","BNBF0:USTF0",1738258453474,0.26992451,681.23,680.11,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258453671,0.26992451,681.24,680.12,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258453875,0.26992451,681.23,680.1,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258454071,1.0973858,681.08,680.11,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258454276,1.0973858,681.08,680.1,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258454477,1.0973858,681.08,680.11,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258454771,1.0973858,681.08,680.12,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258454976,1.0973858,681.08,680.1,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258455175,1.0973858,681.08,680.11,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258455376,1.0973858,681.08,680.1,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258455571,1.0973858,681.08,680.12,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258455777,1.0973858,681.08,680.13,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258455978,1.0973858,681.08,680.1,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258456178,1.0973858,681.08,680.09,2.55494193]
["bitfinex-derivatives","BNBF0:USTF0",1738258456179,1.0973858,681.08,680.11,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258456372,1.0973858,681.08,680.1,0.2569421]
["bitfinex-derivatives","BNBF0:USTF0",1738258456878,1.0973858,681.09,680.13,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258457081,1.0973858,681.09,680.14,0.25693726]
["bitfinex-derivatives","BNBF0:USTF0",1738258459276,1.0973858,681.09,680.13,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258459477,1.0973858,681.09,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258459478,1.0973858,681.07,680.12,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258459677,1.0973858,681.07,680.13,0.25692681]
["bitfinex-derivatives","BNBF0:USTF0",1738258461280,1.0973858,681.07,680.12,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258461579,1.0973858,681.07,680.13,0.2569334]
["bitfinex-derivatives","BNBF0:USTF0",1738258461780,1.0973858,681.07,680.12,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258462979,1.0973858,681.12,680.13,1.09686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258465881,1.0973858,681.08,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258468888,0.26994798,681.07,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258469189,1.0973858,681.07,680.09,1.45807872]
["bitfinex-derivatives","BNBF0:USTF0",1738258470788,0.26995236,681.06,680.1,0.25696977]
["bitfinex-derivatives","BNBF0:USTF0",1738258470993,0.26995236,681.06,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258471193,0.26995236,681.06,680.1,0.25697398]
["bitfinex-derivatives","BNBF0:USTF0",1738258471993,0.26995236,681.06,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258472189,1.0973858,681.0,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258472388,1.0973858,681.0,680.1,0.25697254]
["bitfinex-derivatives","BNBF0:USTF0",1738258473193,1.0973858,681.0,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258473589,1.0973858,681.0,680.1,0.2569724]
["bitfinex-derivatives","BNBF0:USTF0",1738258474189,1.0973858,681.0,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258474392,1.0973858,680.99,680.1,0.2569745]
["bitfinex-derivatives","BNBF0:USTF0",1738258474593,1.0973858,680.99,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258476500,1.0973858,680.99,680.1,0.25697171]
["bitfinex-derivatives","BNBF0:USTF0",1738258477099,1.0973858,680.99,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258478000,1.0973858,681.01,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258478402,1.0973858,681.01,680.1,0.2569718]
["bitfinex-derivatives","BNBF0:USTF0",1738258478601,1.0973858,681.01,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258480703,6.49074187,685.35,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258480704,1.0973858,681.07,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258482903,1.0973858,681.11,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258489403,1.0973858,681.13,680.09,1.12507872]
["bitfinex-derivatives","BNBF0:USTF0",1738258491301,1.0973858,681.13,680.1,0.25694832]
["bitfinex-derivatives","BNBF0:USTF0",1738258491706,1.0973858,681.13,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738258492010,1.0973858,681.13,680.1,0.25694891]
["bitfinex-derivatives","BNBF0:USTF0",1738258492710,1.0973858,681.13,680.1,1.44694891]
["bitfinex-derivatives","BNBF0:USTF0",1738258492906,1.0973858,681.13,680.11,0.25694891]
["bitfinex-derivatives","BNBF0:USTF0",1738258493609,1.0973858,681.13,680.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1738258495210,1.0973858,681.14,680.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1738258498414,1.0973858,681.16,680.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1738258503823,0.26992753,681.15,680.11,0.25694512]
["bitfinex-derivatives","BNBF0:USTF0",1738258504921,0.26992753,681.15,680.1,0.25694512]
["bitfinex-derivatives","BNBF0:USTF0",1738258505321,1.0973858,681.16,680.1,0.25694512]
["bitfinex-derivatives","BNBF0:USTF0",1738258505524,1.0973858,681.09,680.1,0.25694512]
["bitfinex-derivatives","BNBF0:USTF0",1738258505926,1.0973858,681.09,680.1,1.14294512]
["bitfinex-derivatives","BNBF0:USTF0",1738258506121,1.0973858,681.09,680.11,0.25694512]
["bitfinex-derivatives","BNBF0:USTF0",1738258506626,1.0973858,681.09,680.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738258506829,1.0973858,681.09,680.11,0.25694036]
["bitfinex-derivatives","BNBF0:USTF0",1738258509427,1.0973858,681.1,680.11,0.25694036]
["bitfinex-derivatives","BNBF0:USTF0",1738258511934,1.0973858,681.1,680.12,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258512131,1.0973858,681.1,680.11,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258512433,1.0973858,681.1,680.12,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258512633,1.0973858,681.1,680.11,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258512829,0.76797155,681.55,680.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738258512830,1.0973858,681.08,680.12,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258513036,1.0973858,681.08,680.13,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258513234,1.0973858,681.08,680.11,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258515838,1.0973858,681.08,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738258516134,1.0973858,681.08,680.13,0.25694431]
["bitfinex-derivatives","BNBF0:USTF0",1738258516335,1.0973858,681.08,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738258516637,1.0973858,681.04,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738258518938,1.0973858,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738258520334,1.0973858,681.13,680.15,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1738258524235,1.0973858,681.13,680.15,1.11691774]
["bitfinex-derivatives","BNBF0:USTF0",1738258524434,1.0973858,681.13,680.16,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1738258525038,1.0973858,681.18,680.16,0.25691774]
["bitfinex-derivatives","BNBF0:USTF0",1738258526641,1.0973858,681.18,680.15,1.95686321]
["bitfinex-derivatives","BNBF0:USTF0",1738258527940,1.0973858,681.16,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258531641,0.76797155,681.67,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258531642,1.0973858,681.24,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258534741,1.0973858,681.16,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258537449,0.26993561,681.15,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258538849,1.0973858,681.1,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258539242,0.2699439,681.09,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258540244,1.0973858,681.1,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258541947,1.0973858,681.04,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258544951,1.0973858,681.14,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258547253,1.0973858,681.15,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258550758,1.0973858,681.16,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258553154,0.26992946,681.15,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258553355,1.0973858,681.16,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258554056,0.56423269,681.64,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258554057,1.0973858,681.15,680.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738258555161,1.0973858,681.15,680.16,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258555662,1.0973858,681.15,680.17,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258555859,1.0973858,681.15,680.15,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258556057,1.0973858,681.15,680.16,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258556257,1.0973858,681.15,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738258556466,1.0973858,681.15,680.18,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258556762,1.0973858,681.15,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738258556962,1.0973858,681.15,680.2,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258557766,1.0973858,681.17,680.2,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258558157,1.0973858,681.17,680.2,0.55095118]
["bitfinex-derivatives","BNBF0:USTF0",1738258558363,1.0973858,681.17,680.21,0.25692002]
["bitfinex-derivatives","BNBF0:USTF0",1738258558960,1.0973858,681.17,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258559163,1.0973858,681.17,680.21,0.25689982]
["bitfinex-derivatives","BNBF0:USTF0",1738258560660,1.0973858,681.25,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258563168,1.0973858,681.36,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258566269,1.0973858,681.4,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258569574,1.0973858,681.5,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258569771,0.26988888,681.49,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258570074,1.0973858,681.5,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258570374,0.26988455,681.49,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258571875,1.0973858,681.5,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258571876,0.26988052,681.48,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258572076,0.26988052,681.47,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258572276,1.0973858,681.5,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258572477,1.0973858,681.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258575577,0.26988165,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258576083,1.0973858,681.47,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258576277,0.26988165,681.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738258576678,0.26988165,681.46,680.21,0.25688005]
["bitfinex-derivatives","BNBF0:USTF0",1738258577580,0.26988165,681.46,680.21,0.55090689]
["bitfinex-derivatives","BNBF0:USTF0",1738258577775,0.26988165,681.46,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738258577980,0.26988165,681.46,680.23,0.25688005]
["bitfinex-derivatives","BNBF0:USTF0",1738258578179,0.26988165,681.46,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738258578380,1.0973858,681.47,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738258578682,0.26985135,681.46,680.25,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1738258578882,1.0973858,681.4,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258579077,0.26985135,681.39,680.27,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1738258580686,0.26985071,681.38,680.28,0.25686884]
["bitfinex-derivatives","BNBF0:USTF0",1738258580878,0.26985071,681.39,680.27,0.25686884]
["bitfinex-derivatives","BNBF0:USTF0",1738258581082,0.26985071,681.38,680.28,0.25686884]
["bitfinex-derivatives","BNBF0:USTF0",1738258581277,0.26985071,681.39,680.27,0.25686884]
["bitfinex-derivatives","BNBF0:USTF0",1738258581884,1.0973858,681.37,680.27,0.25686884]
["bitfinex-derivatives","BNBF0:USTF0",1738258582184,0.26985071,681.36,680.27,0.25686884]
["bitfinex-derivatives","BNBF0:USTF0",1738258582884,0.26985071,681.36,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258583479,1.0973858,681.37,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258583683,0.26986301,681.36,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258587188,1.0973858,681.37,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258587387,0.26986794,681.36,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258587688,1.0973858,681.37,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258588579,5.27409354,688.97,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258588580,1.0973858,681.33,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258592093,1.0973858,681.29,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258595489,1.0973858,681.54,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258595490,1.0973858,681.27,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258598396,1.0973858,681.25,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258600996,0.26989882,681.24,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258601590,0.26990007,681.23,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258601798,0.26990007,681.24,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258602092,1.0973858,681.25,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258602400,1.0973858,681.22,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258602999,1.0973858,681.22,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258603598,0.26995903,681.21,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258605099,1.0973858,681.14,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258605299,0.26996638,681.13,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258605500,1.0973858,681.14,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258607803,0.26996477,681.13,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258608706,0.26996477,681.18,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258608905,0.26996477,681.17,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258609098,1.0973858,681.19,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258611807,1.0973858,681.53,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258612007,0.29346167,681.52,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258614406,0.26995765,681.51,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258614909,0.29347028,681.5,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258615104,0.26996668,681.49,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258615309,0.29347889,681.48,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258619008,0.26996805,681.47,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258619212,0.29348751,681.46,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258619412,0.26996805,681.45,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258623921,1.0973858,681.35,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258624118,0.26996805,681.34,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258624421,1.0973858,681.35,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258624618,0.2699622,681.34,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258626215,0.26994353,681.33,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258626419,0.26994353,681.32,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258626618,0.26994353,681.31,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258626814,1.0973858,681.24,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258627019,0.26994353,681.23,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258627215,1.0973858,681.24,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258629917,1.0973858,681.26,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258633024,1.0973858,681.42,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258633223,0.2698712,681.41,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258637028,0.2698712,681.44,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258637226,1.0973858,681.45,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258637428,0.26986259,681.44,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258637728,0.26985018,681.43,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258638028,1.0973858,681.45,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258638029,0.26985018,681.42,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258638220,0.26985018,681.44,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258638424,0.26985018,681.43,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258638625,0.26985018,681.44,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258638823,0.26985018,681.43,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258639031,0.26985018,681.44,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258639228,0.26985018,681.43,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258639429,0.26985018,681.44,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258639628,0.26985018,681.43,680.26,1.23400523]
["bitfinex-derivatives","BNBF0:USTF0",1738258639823,0.26985018,681.45,680.27,0.25686818]
["bitfinex-derivatives","BNBF0:USTF0",1738258640032,0.26985018,681.44,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258640329,0.26985018,681.43,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258640529,0.26985018,681.45,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258640732,0.26985018,681.44,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258640929,0.29348751,681.46,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258640930,0.26985018,681.45,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258641130,0.26985018,681.44,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738258641326,0.26985018,681.45,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258641526,0.29348751,681.46,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258641527,0.26985018,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258641825,0.26985018,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258642133,0.26985018,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258642323,0.26985018,681.45,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258642629,0.26985018,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258642829,0.26985018,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258643031,0.26985018,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258643231,0.26985018,681.45,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258643432,0.26985018,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258643730,0.26985018,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258643931,0.26985018,681.45,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258644129,0.26985018,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258644330,0.26985617,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258644530,0.26985617,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258644833,0.26985617,681.41,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258645130,0.26985617,681.4,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258645337,0.26985617,681.45,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258645532,0.26985617,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258645735,0.26985617,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258645928,0.29348751,681.46,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258648332,0.26993236,681.45,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258652140,0.29349612,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258652733,0.26995292,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258654138,0.29349612,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258654337,0.26995595,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258654943,1.0973858,681.22,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258655141,0.26995595,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258656047,0.26995163,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258656246,0.26995163,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258656440,0.26995163,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258656646,0.26995163,681.19,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258656840,0.26995163,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258657042,0.26995163,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258657247,0.26995163,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258657545,0.26995163,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258657746,0.26995163,681.19,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258657945,0.26995163,681.18,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258658147,0.26995163,681.17,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258658350,0.26995163,681.22,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258658647,0.26995163,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258658847,0.26995163,681.22,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258659048,0.26995163,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258659348,1.0973858,681.23,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258659349,0.26994832,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258659544,0.26994832,681.22,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258659748,0.26994832,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258659948,0.26994832,681.22,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258661047,0.26995154,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258661249,0.26995154,681.22,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258661443,0.26995154,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258661753,0.26995154,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258662643,1.0973858,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258662848,0.26995226,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258664153,0.26995226,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258664352,0.26995226,681.26,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258664652,0.26995226,681.25,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258664847,0.26995226,681.24,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258665053,0.26995226,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258665351,0.26995226,681.26,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258665550,0.26995226,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258665751,0.26995226,681.26,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258665951,1.0973858,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258665952,0.26995226,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258666152,0.26995226,681.26,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258666354,0.26995226,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258666650,0.26995226,681.26,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258666846,0.26995226,681.25,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258667052,0.26995226,681.24,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258667249,0.26995226,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258667453,1.0973858,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258667648,0.26995508,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258668553,1.0973858,681.29,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258669248,0.26994967,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258669554,1.0973858,681.29,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258669953,0.26994955,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258671051,1.0973858,681.29,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258671256,0.2699504,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258672457,0.2699504,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258672652,0.2699504,681.26,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258672857,0.2699504,681.25,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258673052,0.2699504,681.24,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258673250,0.2699504,681.23,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258673456,0.2699504,681.29,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258673652,0.2699504,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258673857,0.2699504,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258674059,0.2699504,681.29,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258674258,1.0973858,681.3,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258674458,0.26995042,681.29,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258674954,1.0973858,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258675153,0.26995042,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258676058,0.26994801,681.19,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258676260,0.26994801,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258676454,0.26994801,681.19,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258676657,0.26994801,681.18,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258676857,0.26994801,681.17,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258677160,0.26994801,681.16,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258677362,0.26994801,681.2,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258677655,0.26995156,681.19,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258677861,0.26995156,681.18,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258678160,0.29349612,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258678161,1.0973858,681.15,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258678352,0.26995156,681.14,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258679158,1.0973858,681.15,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258679359,0.26994957,681.14,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258681864,1.0973858,681.08,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258683867,1.0973858,681.21,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258687368,0.29349612,681.44,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258690467,0.26992664,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258692164,0.26994351,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258692468,0.26994351,681.41,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258692665,0.26994351,681.4,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258692967,0.26994351,681.39,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258693174,0.26994351,681.38,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258693371,0.26994351,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258693663,0.26994351,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258693864,0.26994351,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258694167,0.26994351,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258694367,0.26994351,681.41,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258694570,0.26994351,681.4,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258694771,0.26994351,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258694970,0.26994351,681.39,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258695170,0.26994351,681.38,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258695366,0.26994351,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258695567,0.26994351,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258695769,0.26994351,681.43,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258695971,0.26994351,681.42,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258696170,0.26994351,681.41,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258696470,0.26994351,681.4,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258696671,1.0973858,681.28,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258696870,0.26994351,681.27,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258699873,1.0973858,681.14,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258701669,0.26996204,681.13,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258703482,1.0973858,681.08,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258704671,0.26995262,681.07,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258705172,1.0973858,681.08,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258705173,0.26995558,681.06,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258705378,0.26995558,681.05,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258705671,1.0973858,681.08,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258705876,0.26995731,681.07,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258706379,1.0973858,681.06,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258706780,0.26995838,681.05,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258709877,1.0973858,681.06,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258710074,0.26996235,681.05,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258710479,1.0973858,681.04,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258710678,0.26996235,681.03,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258711484,1.0973858,681.04,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258711681,0.26996281,681.03,680.28,1.07899658]
["bitfinex-derivatives","BNBF0:USTF0",1738258712684,1.0973858,681.04,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258713384,1.0973858,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258716385,1.0973858,681.12,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258717284,0.27002164,681.11,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258720288,1.0973858,681.06,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258720487,0.27002164,681.05,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258721495,0.27005489,681.04,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258721696,0.27005489,681.05,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258721889,0.27005489,681.04,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258722095,0.27005489,681.05,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258722290,0.27005489,681.04,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258722497,1.0973858,681.06,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258722690,0.27013182,681.05,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258722897,0.2936685,681.04,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258723095,0.27013182,681.03,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258723997,0.29367713,681.02,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258724198,0.27013182,681.01,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258725098,0.29368575,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258725294,0.27013182,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258727499,1.0973858,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258727802,0.27013182,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258727995,1.0973858,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258728301,0.27010921,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258728601,1.0973858,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258730404,0.29368575,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258733002,0.27012292,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258733500,0.27012258,680.98,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258733902,0.27012258,680.97,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258734103,0.27012258,680.96,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258734400,0.27012258,680.95,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258734606,0.27012258,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258734806,0.27012258,680.93,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258735001,0.27013017,680.92,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258735206,0.27013017,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258735404,0.27013017,680.98,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258735601,0.27013017,680.97,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258735804,0.27013017,680.96,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258736006,0.27013017,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258736306,0.27013017,680.98,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258736501,0.27013017,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258736703,0.29368575,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258736903,0.27012264,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258738401,0.27012634,680.98,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258738607,0.27012634,680.97,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258738803,0.27012634,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258739107,0.29368575,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258739108,0.27012634,680.98,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258739310,0.27012634,680.97,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258739506,0.27012634,680.96,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258739706,0.27012634,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258739908,0.29368575,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258740209,0.27012705,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258742409,1.0973858,680.96,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258742609,0.27012705,680.95,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258742804,0.2701117,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258743005,0.2701117,680.95,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258743207,0.2701117,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258743403,0.2701117,680.95,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258743710,0.2701117,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258743910,0.2701117,680.95,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258744110,0.2701117,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258744311,1.0973858,680.96,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258744512,0.27011071,680.95,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258746012,0.27011071,680.98,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258746213,0.27011071,680.97,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258746513,1.0973858,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258748115,0.29368575,681.0,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258761618,0.27004163,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258766731,1.0973858,680.92,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258766928,0.27004163,680.91,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258770429,0.27004094,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258770629,0.27004094,680.91,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258770829,0.27004094,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258771024,0.27004094,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258771229,0.27004094,680.91,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258771430,0.27004094,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258771729,1.0973858,680.92,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258771730,0.27004094,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258771929,0.27004094,680.91,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258772125,0.27004094,680.9,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258772429,0.27004094,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258772630,0.27004094,680.91,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258772830,1.0973858,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258773027,0.27004094,680.88,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258774827,1.0973858,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258781034,0.27011428,680.88,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258781435,0.27011428,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258781638,1.0973858,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258781835,0.27011678,680.93,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258782642,1.0973858,680.94,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258782842,0.27011667,680.93,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258784946,1.0973858,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258787539,0.27012543,680.83,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258788146,0.27012543,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258788445,0.27012543,680.86,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258788647,0.27012543,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258788840,0.27012543,680.86,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258789054,0.27012543,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258789353,0.27012543,680.86,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258789554,0.27012543,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258789748,0.27012543,680.86,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258789946,0.27012543,680.85,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258790152,0.27012543,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258790354,0.27012543,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258790649,0.27012543,680.86,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258790849,0.27012543,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258791051,1.0973858,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258791249,0.27012543,680.83,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258792950,1.0973858,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258793156,0.27010901,680.83,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258794351,1.0973858,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258794751,0.27010901,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258796250,1.0973858,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258797053,0.27015304,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258797355,1.0973858,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258798059,1.0973858,680.71,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258801165,0.27013904,680.7,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258801864,0.27013904,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258802265,1.0973858,680.8,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258802564,0.27011489,680.79,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258803764,0.27010294,680.78,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258803960,1.0973858,680.8,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258803961,0.27010294,680.79,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258804161,0.27010294,680.77,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258804468,0.27010294,680.76,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258804666,1.0973858,680.79,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258805461,0.27010282,680.78,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258805862,1.0973858,680.79,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258806069,0.27011421,680.78,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258807670,1.0973858,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258811070,1.0973858,680.77,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258815070,1.0973858,680.99,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258815071,1.0973858,680.82,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258815672,0.27007682,680.81,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258816272,1.0973858,680.82,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258818672,0.27011451,680.81,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258820374,1.0973858,680.82,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258821274,1.0973858,680.77,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258821572,0.27011729,680.76,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258821973,0.27011984,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258822375,0.27011984,680.74,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258822575,0.27011984,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258822874,0.27011984,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258823070,0.27011984,680.76,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258823277,0.27011984,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258823469,0.27011984,680.76,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258824570,1.0973858,680.7,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258826675,1.0973858,680.71,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258828475,0.27011767,680.7,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258832277,1.0973858,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258832581,0.27011767,680.68,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258833174,1.0973858,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258833380,0.27012356,680.68,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258833783,0.27013963,680.67,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258834081,1.0973858,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258834082,0.27013963,680.66,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258834281,0.27013963,680.68,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258834486,0.27013963,680.67,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258834680,0.27013963,680.66,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258834876,0.27015151,680.65,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258835077,0.27015151,680.68,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258835283,0.27015151,680.67,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258835478,0.27015151,680.68,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258835684,0.27015151,680.67,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258835884,1.0973858,680.59,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258839191,1.0973858,680.6,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258840790,0.27018687,680.59,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258841092,1.0973858,680.6,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258841282,0.27018709,680.59,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258841487,1.0973858,680.6,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258843391,1.0973858,680.66,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258846593,1.0973858,680.89,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258846793,0.27018042,680.88,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258847189,0.29374183,680.87,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258847396,0.27018042,680.86,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258847590,0.29375045,680.85,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258849402,0.2701731,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258849693,0.27017181,680.83,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258849897,0.27017181,680.82,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258850095,0.27017181,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258852700,0.29375045,680.85,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258852892,0.27017545,680.83,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258853096,0.27017545,680.82,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258853397,0.27017545,680.81,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258853592,0.27017545,680.84,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258853798,0.27017545,680.83,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258854100,1.0973858,680.61,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258854297,0.27017545,680.6,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258855901,1.0973858,680.61,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258856195,0.27017231,680.6,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258857002,1.0973858,680.53,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258860007,1.0973858,680.52,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258863311,1.0973858,680.53,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258867108,1.0973858,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258867311,0.2701457,680.68,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258867612,1.0973858,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258870209,1.0973858,680.64,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258872317,0.27013214,680.63,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258872719,1.0973858,680.64,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258873517,1.0973858,680.66,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258873820,0.2701316,680.65,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258874820,1.0973858,680.66,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258875718,0.27013807,680.65,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258876616,1.0973858,680.62,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258880023,1.0973858,680.6,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258882426,1.0973858,680.59,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258885522,1.0973858,680.63,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258888530,0.29375045,680.85,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258888531,1.0973858,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258891129,0.2701238,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258892236,1.0973858,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258892437,0.27012518,680.71,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258893036,1.0973858,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258896138,1.0973858,680.63,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258900740,1.0973858,680.62,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258903744,1.0973858,680.76,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258909849,0.27012423,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258910050,0.54024875,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258910451,0.27012452,680.74,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258913750,1.0973858,680.56,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258917359,1.0973858,680.54,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258921358,1.0973858,680.61,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258924756,1.0973858,680.59,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258928160,1.0973858,680.62,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258929262,0.27012423,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258935159,1.09755281,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258938165,0.27012423,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258976888,0.27007633,680.74,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258977386,0.27007294,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258977588,0.27007294,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258977787,0.27007294,680.74,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258977985,0.27007547,680.73,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258978186,0.27012423,680.75,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258978386,0.2700712,680.74,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258978987,1.09755281,680.72,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258982290,1.09755281,680.69,680.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1738258984795,1.09755281,680.69,679.76,1.10178621]
["bitfinex-derivatives","BNBF0:USTF0",1738258984998,1.09755281,680.69,679.77,0.55125678]
["bitfinex-derivatives","BNBF0:USTF0",1738258985191,1.09755281,680.69,679.78,0.25703962]
["bitfinex-derivatives","BNBF0:USTF0",1738258985397,1.09755281,680.69,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738258985596,1.09755281,680.69,679.8,0.25703962]
["bitfinex-derivatives","BNBF0:USTF0",1738258985797,1.09755281,680.69,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738258986097,1.09755281,680.69,679.82,0.25703962]
["bitfinex-derivatives","BNBF0:USTF0",1738258986295,0.27012423,680.75,679.82,0.25703962]
["bitfinex-derivatives","BNBF0:USTF0",1738258986296,0.27012423,680.75,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738258986493,0.27012423,680.75,679.84,0.25703962]
["bitfinex-derivatives","BNBF0:USTF0",1738258986693,0.27012423,680.75,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738258998618,0.27012423,680.75,679.85,1.14918254]
["bitfinex-derivatives","BNBF0:USTF0",1738259016023,0.27012423,680.75,679.86,1.5343408]
["bitfinex-derivatives","BNBF0:USTF0",1738259025828,0.27009936,680.74,679.86,1.5343408]
["bitfinex-derivatives","BNBF0:USTF0",1738259027032,0.27009936,680.74,679.86,2.5623408]
["bitfinex-derivatives","BNBF0:USTF0",1738259028934,1.09755281,680.7,679.86,2.5623408]
["bitfinex-derivatives","BNBF0:USTF0",1738259031335,0.27012423,680.75,679.86,2.5623408]
["bitfinex-derivatives","BNBF0:USTF0",1738259031336,1.09755281,680.67,679.86,2.5623408]
["bitfinex-derivatives","BNBF0:USTF0",1738259034440,1.09755281,680.71,679.86,2.5623408]
["bitfinex-derivatives","BNBF0:USTF0",1738259036035,0.27014707,680.7,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259036553,1.09755281,680.71,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259037639,1.09755281,680.68,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259037840,0.27016084,680.67,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259040642,1.09755281,680.64,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259045344,0.27015695,680.63,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259045936,1.09755281,680.64,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259046140,0.27015574,680.63,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259047846,0.27015574,680.62,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259048039,0.27015574,680.66,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259048244,0.27015574,680.65,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259048545,0.27015574,680.64,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259048738,0.27015574,680.63,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259048942,0.27015574,680.62,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259049140,0.27015574,680.66,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259049344,0.27015574,680.65,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259049545,0.27015574,680.64,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259049747,0.27015574,680.63,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259050046,0.27015574,680.62,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259050345,0.27015574,680.61,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259050547,0.27015574,680.66,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259050748,0.27015215,680.65,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259050948,0.27015215,680.64,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259051148,1.09755281,680.67,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259051352,1.09755281,680.65,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259056254,1.09755281,680.86,679.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738259060957,1.09755281,680.86,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259061356,0.29375045,680.85,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259063862,1.09755281,680.83,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259064361,0.56394722,680.82,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259064561,0.27018382,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259065761,0.56395153,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259065960,0.27018382,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259066362,0.27018352,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259066563,0.27018352,680.78,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259066764,0.29376771,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259066964,0.27018326,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259067765,1.09755281,680.7,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259069467,0.27018233,680.69,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259071466,1.36773809,680.68,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259071662,0.27018528,680.67,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259074969,1.09755281,680.68,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259075568,1.09755281,680.53,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259079378,0.29376771,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259079379,1.09755281,680.68,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259083280,0.29376771,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259083281,1.09755281,680.69,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259084782,0.27019997,680.68,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259085975,0.27019997,680.69,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259088276,1.09755281,680.7,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259088483,0.27020471,680.68,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259088678,0.27020471,680.67,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259088880,0.27020471,680.69,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259089184,0.29376771,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259089185,1.09755281,680.46,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259092687,1.09755281,680.47,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259096189,1.09755281,680.45,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259099984,1.09755281,680.43,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259102990,1.09755281,680.39,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259106394,1.09755281,680.49,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259107994,1.09070517,680.49,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259109196,1.09755281,680.76,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259109395,0.27019235,680.75,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259112100,1.09755281,680.76,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259112795,0.27018381,680.75,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259113000,0.27018381,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259113200,1.09755281,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259113399,0.27018188,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259116102,0.27017954,680.78,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259116400,0.27017954,680.77,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259116600,0.27017954,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259116798,0.27017954,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259117000,0.27017954,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259117195,0.27017954,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259117398,0.27017954,680.78,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259117599,0.29376771,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259117900,0.27018126,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259120902,0.29376771,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259121103,0.27019183,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259126611,0.27016986,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259126908,0.27016986,680.78,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259127108,0.27016986,680.77,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259127304,0.27016986,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259127609,0.27016986,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259127811,0.27016709,680.78,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259128108,0.27016709,680.77,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259128304,0.27016709,680.76,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259128504,0.27016709,680.75,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259128707,0.27016709,680.74,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259128906,0.27016709,680.73,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259129106,0.27016709,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259129304,0.27016709,680.78,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259129505,0.27016709,680.79,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259132413,1.09755281,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259132707,1.39132052,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259137317,0.2700877,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259137817,1.39132052,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259138016,0.27008606,680.8,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259138819,1.09755281,680.81,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259139420,1.09755281,681.12,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259143322,1.09755281,681.59,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259143522,0.29344014,681.57,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259144023,0.2700523,681.56,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259144218,0.29345306,681.54,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259144416,0.2700523,681.53,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259144616,0.29346597,681.51,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259144816,0.2700523,681.5,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259145022,0.29347889,681.48,679.86,1.01899228]
["bitfinex-derivatives","BNBF0:USTF0",1738259145326,0.27003587,681.47,679.87,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259145524,0.29349181,681.45,679.87,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259145723,0.27003587,681.44,679.88,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259145923,0.27003587,681.43,679.33,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259146122,0.27003587,681.42,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738259146318,0.27003587,681.41,679.44,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259146523,0.29349181,681.45,679.0,3.91873959]
["bitfinex-derivatives","BNBF0:USTF0",1738259146524,1.09755281,681.35,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738259146724,0.56357507,681.34,679.47,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259146923,0.27003587,681.33,679.47,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259147721,0.29354781,681.32,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738259147917,0.27003587,681.31,679.5,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259148123,0.27003587,681.31,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738259148320,0.29355643,681.3,679.53,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259148518,0.27003587,681.29,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738259148721,0.29356505,681.28,679.56,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259148922,0.27003587,681.27,679.56,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259149219,0.29357367,681.26,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738259149425,0.27003587,681.25,679.59,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259149625,0.27003587,681.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738259149823,0.56361385,681.25,679.62,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259150023,0.27003587,681.24,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738259150220,0.27003587,681.24,679.65,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259150521,0.27003587,681.24,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738259150726,0.27003587,681.24,679.67,0.25715517]
["bitfinex-derivatives","BNBF0:USTF0",1738259156433,0.29357798,681.25,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738259156632,0.27001521,681.24,679.67,0.25713473]
["bitfinex-derivatives","BNBF0:USTF0",1738259157634,0.27001521,681.24,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738259157835,0.27001521,681.24,679.7,0.25713473]
["bitfinex-derivatives","BNBF0:USTF0",1738259158035,0.27001521,681.24,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738259158332,0.27000957,681.23,679.72,0.25712913]
["bitfinex-derivatives","BNBF0:USTF0",1738259158531,0.27000957,681.24,679.72,0.25712913]
["bitfinex-derivatives","BNBF0:USTF0",1738259158733,0.27000957,681.23,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738259158933,0.27000957,681.22,679.74,0.25712913]
["bitfinex-derivatives","BNBF0:USTF0",1738259159136,0.27000957,681.21,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738259159437,0.27000957,681.2,679.76,0.25712913]
["bitfinex-derivatives","BNBF0:USTF0",1738259159636,0.27000957,681.24,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738259159840,0.2700107,681.23,679.78,0.25713025]
["bitfinex-derivatives","BNBF0:USTF0",1738259160037,0.2700107,681.24,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738259160238,0.2700107,681.23,679.8,0.25713025]
["bitfinex-derivatives","BNBF0:USTF0",1738259160434,0.2700107,681.24,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738259160639,0.2700107,681.24,679.82,0.25713025]
["bitfinex-derivatives","BNBF0:USTF0",1738259160835,0.2700107,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738259161035,0.2700107,681.24,679.84,0.25713025]
["bitfinex-derivatives","BNBF0:USTF0",1738259161436,0.2700107,681.24,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738259161633,0.2700107,681.24,679.86,0.25713025]
["bitfinex-derivatives","BNBF0:USTF0",1738259163739,0.2700107,681.24,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738259163939,0.2700107,681.24,679.88,0.25713025]
["bitfinex-derivatives","BNBF0:USTF0",1738259164139,0.2700107,681.24,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738259164340,0.26999346,681.23,679.9,0.25711311]
["bitfinex-derivatives","BNBF0:USTF0",1738259164540,0.26999346,681.24,679.9,0.25711311]
["bitfinex-derivatives","BNBF0:USTF0",1738259164740,0.26999346,681.23,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738259164938,0.26999346,681.24,679.92,0.25711311]
["bitfinex-derivatives","BNBF0:USTF0",1738259165242,0.26999346,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738259165444,0.26999346,681.24,679.94,0.25711311]
["bitfinex-derivatives","BNBF0:USTF0",1738259165645,0.26999346,681.23,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738259165844,0.29357798,681.25,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738259166046,0.26999021,681.24,679.96,0.25710993]
["bitfinex-derivatives","BNBF0:USTF0",1738259166344,0.26999021,681.24,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738259166545,0.26999021,681.24,679.98,0.25710993]
["bitfinex-derivatives","BNBF0:USTF0",1738259167545,0.26999021,681.24,679.98,1.33210993]
["bitfinex-derivatives","BNBF0:USTF0",1738259167744,0.26999021,681.24,679.99,0.25710993]
["bitfinex-derivatives","BNBF0:USTF0",1738259167946,0.26999021,681.24,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259170445,1.09755281,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259170641,0.26999021,681.21,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259171647,1.09755281,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259171844,0.27000388,681.21,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259172349,1.09755281,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259172541,0.27000476,681.21,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259173748,0.27000476,681.2,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259173945,0.27000476,681.19,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259174446,0.27000476,681.18,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259174646,0.27000476,681.24,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259174851,0.27000476,681.23,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259175052,0.27000476,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259175250,0.27000476,681.24,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259175453,0.27000476,681.23,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259175648,1.39113079,681.25,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259175850,0.27001462,681.24,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259176451,1.09755281,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259176653,0.27001462,681.21,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259177957,1.09755281,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259178159,0.27000868,681.21,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259179159,1.09755281,681.17,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259179353,0.27000868,681.16,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259180957,0.27003918,681.15,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259181160,0.27003918,681.14,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259181358,0.27003918,681.13,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259181559,0.27003918,681.12,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259181856,0.27003918,681.11,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259182052,0.27003918,681.1,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259182257,0.27003918,681.16,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259182457,0.27003918,681.15,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259182653,1.09755281,681.09,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259182857,0.27003918,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259183857,0.27003918,681.07,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259184059,0.27003918,681.06,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259184259,0.27003918,681.05,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259184460,0.27003918,681.04,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259184661,0.27003918,681.14,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259185963,1.09744684,681.1,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259186163,0.27003918,681.09,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259189265,0.29357798,681.25,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259189266,1.09744684,681.11,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259189765,0.27003751,681.1,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259190158,1.09744684,681.11,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259190361,0.27003683,681.1,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259190564,1.09744684,681.11,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259190960,0.27003379,681.1,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259192862,0.27003379,681.09,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259193068,0.29357798,681.25,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259193265,0.2700344,681.24,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259193574,0.2935866,681.23,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259193872,0.2700344,681.22,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259194066,0.29359522,681.21,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259194270,0.2700344,681.2,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259195276,0.56363393,681.2,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259195475,0.27003302,681.19,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259199785,0.56363686,681.19,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259199983,0.56364117,681.18,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259200179,0.29361246,681.17,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259200378,0.27003302,681.16,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259200685,0.29362108,681.15,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259200885,0.27003302,681.14,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259202583,1.09744684,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259202787,0.27003302,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259206685,1.09744684,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259206990,0.27006747,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259208290,1.09744684,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259208591,0.27006747,680.98,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259211593,0.27007337,680.97,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259211789,0.27007337,680.98,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259211993,0.27007337,680.97,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259212195,0.27007337,681.03,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259212388,0.27007337,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259212693,0.27007337,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259212894,0.27007337,681.03,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259213096,0.27007337,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259213388,0.27007337,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259213594,0.27007337,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259213895,0.27007337,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259214089,0.27007337,681.03,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259214290,0.27007337,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259214593,0.27007337,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259214795,0.2700699,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259214994,0.2700699,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259215194,0.2700699,680.98,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259215391,0.2700699,680.97,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259215596,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259215892,0.2700699,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259216095,0.2700699,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259216299,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259216493,0.2700699,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259216693,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259216894,0.2700699,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259217094,0.2700699,680.98,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259217295,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259217492,0.2700699,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259217692,0.2700699,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259217894,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259218096,0.2700699,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259218293,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259218497,0.2700699,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259218799,0.2700699,680.99,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259218992,0.2700699,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259219198,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259219396,0.2700699,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259219598,0.2700699,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259219801,0.27006986,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259219997,0.27006986,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259220202,0.27006986,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259220403,0.27006986,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259220596,0.27006986,681.01,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259220797,0.27006986,681.02,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259220996,1.09744684,680.95,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259221201,0.27008365,680.94,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259224302,0.27008603,680.93,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259224500,0.27008603,680.92,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259224701,0.27008603,680.91,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259224904,0.27008603,680.9,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259225104,0.27008603,680.89,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259225410,0.27008603,680.88,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259225605,0.27008603,680.94,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259225800,0.27008603,680.93,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259226003,0.27008603,680.92,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259226201,0.27008603,680.94,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259226401,0.27008603,680.93,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259226706,0.27008603,680.92,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259227006,1.09744684,680.95,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259227407,1.09744684,681.0,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259231009,1.09771477,681.12,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259231202,0.29363832,681.11,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259234013,1.09771477,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259234214,1.39136602,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259236710,0.27006187,681.07,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259237213,1.39136602,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259239712,0.27005701,681.07,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259240620,1.39136602,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259240821,0.27005473,681.07,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259241121,1.09771477,680.94,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259241319,0.27005473,680.93,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259244823,1.09771477,680.77,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259247323,0.29365125,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259247324,1.09771477,680.8,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259249918,1.09771477,680.76,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259253825,1.09771477,680.8,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259257030,1.09771477,680.79,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259261236,1.09771477,680.77,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259264141,1.09771477,680.8,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259267938,0.29365125,681.08,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259277950,0.26998832,681.07,679.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738259279153,0.29365125,681.08,679.99,0.25710917]
["bitfinex-derivatives","BNBF0:USTF0",1738259279555,1.09771477,681.13,679.98,0.25710917]
["bitfinex-derivatives","BNBF0:USTF0",1738259279855,1.09771477,681.13,679.99,0.25710917]
["bitfinex-derivatives","BNBF0:USTF0",1738259280053,1.09771477,681.13,680.0,0.25710917]
["bitfinex-derivatives","BNBF0:USTF0",1738259280249,1.09771477,681.13,680.01,0.55122249]
["bitfinex-derivatives","BNBF0:USTF0",1738259280649,1.09771477,681.13,680.02,0.25710917]
["bitfinex-derivatives","BNBF0:USTF0",1738259280854,1.09771477,681.05,680.02,0.25710917]
["bitfinex-derivatives","BNBF0:USTF0",1738259281555,1.09771477,681.05,680.03,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259281757,1.09771477,681.05,680.02,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259282852,1.09771477,681.05,680.02,0.5511802]
["bitfinex-derivatives","BNBF0:USTF0",1738259283050,1.09771477,681.05,680.03,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259283860,1.09771477,681.21,680.03,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259284158,0.26993705,681.2,680.03,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259286153,1.09771477,681.21,680.03,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259287254,1.09771477,681.24,680.03,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259287659,1.09771477,681.24,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738259287861,1.09771477,681.24,680.05,0.25707121]
["bitfinex-derivatives","BNBF0:USTF0",1738259288057,1.09771477,681.24,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259290359,1.09771477,681.52,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259290561,0.5633673,681.51,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259290757,0.26990133,681.5,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259292756,0.29346597,681.51,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259292958,0.26992733,681.5,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259296963,1.09771477,681.4,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259297162,0.26992733,681.39,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259298764,0.26992733,681.5,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259299065,0.56340192,681.49,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259299265,0.56340622,681.48,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259299467,0.56341053,681.47,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259299665,0.56341484,681.46,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738259299960,0.26992733,681.45,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259300962,0.29349612,681.44,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259301159,0.26992733,681.43,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259301361,0.29350474,681.42,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259301562,0.26992733,681.41,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259301758,1.0956977,681.28,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259301958,0.26992733,681.27,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259304965,1.0956977,681.28,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259305163,0.26995257,681.27,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259305467,1.0956977,681.28,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259306067,0.26995278,681.27,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259307669,0.26995449,681.26,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259307868,0.26995449,681.27,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259308062,0.26995449,681.26,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259308267,0.26995449,681.25,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259308465,0.26995449,681.24,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259308670,0.26995449,681.27,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259308869,1.0956977,681.28,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259308870,0.26995449,681.26,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259309067,0.26995516,681.25,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259309274,0.26994936,681.24,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259309476,1.0956977,681.28,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259309671,1.0956977,681.23,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259310377,0.26994504,681.22,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259310579,0.26994504,681.39,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259310771,0.26994504,681.38,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259310975,0.26994844,681.37,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259311174,0.26994844,681.36,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259311376,0.26994844,681.35,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259311573,0.26994844,681.39,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259311776,0.26994844,681.38,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259311979,0.5634661,681.39,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259312173,0.26994844,681.38,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259312883,1.09764695,681.2,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259313074,0.26994844,681.19,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259314284,1.09764695,681.2,680.06,1.11909169]
["bitfinex-derivatives","BNBF0:USTF0",1738259314783,0.26994472,681.19,680.07,0.25706473]
["bitfinex-derivatives","BNBF0:USTF0",1738259315785,1.09764695,681.14,680.07,0.25706473]
["bitfinex-derivatives","BNBF0:USTF0",1738259315985,0.26994472,681.13,680.07,0.25706473]
["bitfinex-derivatives","BNBF0:USTF0",1738259316986,0.26994472,681.13,680.07,1.25506473]
["bitfinex-derivatives","BNBF0:USTF0",1738259317187,0.26994472,681.13,680.08,0.25706473]
["bitfinex-derivatives","BNBF0:USTF0",1738259317389,0.26994472,681.13,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259317581,0.26994941,681.12,680.08,0.25706935]
["bitfinex-derivatives","BNBF0:USTF0",1738259317783,0.26994941,681.11,680.08,0.25706935]
["bitfinex-derivatives","BNBF0:USTF0",1738259318086,0.26994941,681.1,680.08,0.25706935]
["bitfinex-derivatives","BNBF0:USTF0",1738259318289,0.26994941,681.13,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259318490,0.26994941,681.12,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259318690,0.26994941,681.13,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259318886,0.26994941,681.12,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259319080,0.26994941,681.11,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259319289,0.29351766,681.39,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259319290,1.09764695,681.06,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259320884,1.09764695,681.06,680.09,0.25707675]
["bitfinex-derivatives","BNBF0:USTF0",1738259321085,0.26995756,681.05,680.1,0.25707675]
["bitfinex-derivatives","BNBF0:USTF0",1738259321285,0.26995756,681.05,680.11,0.25707675]
["bitfinex-derivatives","BNBF0:USTF0",1738259321486,0.26995756,681.05,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259321688,0.26995756,681.05,680.08,0.25707773]
["bitfinex-derivatives","BNBF0:USTF0",1738259321888,1.09764695,681.03,680.08,0.25707773]
["bitfinex-derivatives","BNBF0:USTF0",1738259324094,1.09764695,681.03,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259324294,0.26995605,681.02,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259324889,1.09764695,681.03,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259325591,0.2699584,681.02,680.08,0.25707595]
["bitfinex-derivatives","BNBF0:USTF0",1738259325793,0.26996584,681.01,680.09,0.25708572]
["bitfinex-derivatives","BNBF0:USTF0",1738259325995,3.17994925,682.98,680.1,0.25708572]
["bitfinex-derivatives","BNBF0:USTF0",1738259325996,1.36761279,681.0,680.1,0.25708572]
["bitfinex-derivatives","BNBF0:USTF0",1738259326190,1.09764695,681.0,680.08,0.25708572]
["bitfinex-derivatives","BNBF0:USTF0",1738259327989,1.09764695,681.0,680.09,0.25708329]
["bitfinex-derivatives","BNBF0:USTF0",1738259328190,1.09764695,681.0,680.08,0.25708329]
["bitfinex-derivatives","BNBF0:USTF0",1738259328395,1.09764695,681.0,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259328696,1.09764695,680.92,680.08,0.25708434]
["bitfinex-derivatives","BNBF0:USTF0",1738259329289,1.09764695,680.92,680.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738259331795,1.09764695,680.92,680.08,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259332398,1.09764695,680.93,680.08,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259333195,1.09764695,680.93,680.09,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259333395,1.09764695,680.93,680.1,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259333695,1.09764695,680.93,680.11,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259333891,1.09764695,680.93,680.07,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259334295,1.09764695,680.93,680.07,1.31508327]
["bitfinex-derivatives","BNBF0:USTF0",1738259334497,1.09764695,680.93,680.08,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259337004,1.09764695,680.99,680.1,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738259337195,1.09764695,680.99,680.11,0.25708327]
["bitfinex-derivatives","BNBF0:USTF0",1738259337499,1.09764695,680.99,680.1,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738259340402,1.09764695,681.0,680.07,2.15684877]
["bitfinex-derivatives","BNBF0:USTF0",1738259341903,1.09764695,681.0,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738259342102,1.09764695,681.0,680.09,0.25702545]
["bitfinex-derivatives","BNBF0:USTF0",1738259342403,1.09764695,681.0,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738259342704,1.09764695,681.0,680.11,0.25702545]
["bitfinex-derivatives","BNBF0:USTF0",1738259343002,1.09764695,681.0,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259343907,1.09764695,681.15,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259344307,1.09764695,681.15,680.13,0.25703043]
["bitfinex-derivatives","BNBF0:USTF0",1738259345009,1.09764695,681.15,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259345207,1.09764695,681.15,680.13,0.25703541]
["bitfinex-derivatives","BNBF0:USTF0",1738259346807,1.09764695,681.15,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259347009,1.09764695,681.19,680.13,0.25703101]
["bitfinex-derivatives","BNBF0:USTF0",1738259347807,1.09764695,681.19,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259348408,1.09764695,681.19,680.13,0.25703082]
["bitfinex-derivatives","BNBF0:USTF0",1738259348908,1.09764695,681.19,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259349210,1.09764695,681.19,680.13,0.25702871]
["bitfinex-derivatives","BNBF0:USTF0",1738259349507,1.09764695,681.19,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259349809,1.09764695,681.22,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259350404,0.26993573,681.21,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259351308,0.26993573,681.21,680.13,0.25705489]
["bitfinex-derivatives","BNBF0:USTF0",1738259351509,1.09764695,681.22,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738259351708,0.26993064,681.21,680.13,0.25705073]
["bitfinex-derivatives","BNBF0:USTF0",1738259352303,0.26993064,681.21,680.13,1.31805073]
["bitfinex-derivatives","BNBF0:USTF0",1738259352509,0.26993064,681.21,680.14,0.25705073]
["bitfinex-derivatives","BNBF0:USTF0",1738259353406,1.09764695,681.11,680.14,0.25705073]
["bitfinex-derivatives","BNBF0:USTF0",1738259353808,1.09764695,681.11,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259356014,1.09764695,681.15,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259359012,1.09764695,681.14,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259362513,0.29351766,681.39,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259362514,1.09764695,681.15,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259363907,0.26994837,681.14,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259365812,1.09764695,681.07,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259368715,1.09764695,681.05,680.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738259371418,1.09764695,681.05,680.14,0.25707026]
["bitfinex-derivatives","BNBF0:USTF0",1738259371816,1.09764695,681.05,680.13,0.25707026]
["bitfinex-derivatives","BNBF0:USTF0",1738259372520,0.76901676,681.38,680.13,0.25707026]
["bitfinex-derivatives","BNBF0:USTF0",1738259372521,1.09764695,681.02,680.13,0.25707026]
["bitfinex-derivatives","BNBF0:USTF0",1738259372920,1.09764695,681.02,680.13,1.03707026]
["bitfinex-derivatives","BNBF0:USTF0",1738259373125,1.09764695,681.02,680.14,0.25707026]
["bitfinex-derivatives","BNBF0:USTF0",1738259373918,1.09764695,681.02,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259376226,1.09764695,680.98,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259378229,1.09764695,681.02,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259380330,0.76901676,681.38,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259380331,1.09764695,681.03,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259384032,1.09764695,681.01,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259387430,1.09764695,681.01,680.14,0.25706656]
["bitfinex-derivatives","BNBF0:USTF0",1738259387628,1.09764695,681.01,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259387830,1.09764695,680.97,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259397646,1.09764695,681.1,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259400348,1.09764695,681.2,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259402746,1.09764695,681.17,680.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738259402949,1.09764695,681.17,680.14,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259403350,1.09764695,681.17,680.13,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259404450,1.09764695,681.17,680.13,1.39203518]
["bitfinex-derivatives","BNBF0:USTF0",1738259404651,1.09764695,681.17,680.14,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259406651,1.09764695,681.19,680.14,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259407054,0.26991265,681.18,680.14,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259409261,1.09764695,681.12,680.14,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259411456,1.09764695,681.13,680.14,0.25703518]
["bitfinex-derivatives","BNBF0:USTF0",1738259411760,1.09764695,681.13,680.13,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1738259411960,1.09764695,681.13,680.13,1.42906142]
["bitfinex-derivatives","BNBF0:USTF0",1738259412160,1.09764695,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738259412461,1.09764695,681.13,680.15,0.25703281]
["bitfinex-derivatives","BNBF0:USTF0",1738259412661,1.09764695,681.13,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738259412862,1.09764695,681.13,680.17,0.25703281]
["bitfinex-derivatives","BNBF0:USTF0",1738259413160,1.09764695,681.13,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738259413361,1.09764695,681.13,680.19,0.25703281]
["bitfinex-derivatives","BNBF0:USTF0",1738259415059,1.09764695,681.13,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738259415259,1.09764695,681.13,680.19,0.25703209]
["bitfinex-derivatives","BNBF0:USTF0",1738259419671,1.09764695,681.14,680.19,0.25703209]
["bitfinex-derivatives","BNBF0:USTF0",1738259420365,1.09764695,681.14,680.2,0.25702865]
["bitfinex-derivatives","BNBF0:USTF0",1738259420569,1.09764695,681.14,680.21,0.25702865]
["bitfinex-derivatives","BNBF0:USTF0",1738259420871,1.09764695,681.14,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738259422671,1.09764695,681.2,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738259423273,1.09764695,681.2,680.19,0.25701642]
["bitfinex-derivatives","BNBF0:USTF0",1738259423467,1.09764695,681.2,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738259425974,1.09764695,681.18,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738259427472,1.09764695,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259428973,1.09764695,681.26,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259432977,0.26994079,681.25,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259435473,1.09764695,681.01,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259437980,0.29351766,681.39,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259437981,1.09764695,681.03,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259441374,1.09764695,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259444376,0.26996602,681.08,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259444584,1.09764695,681.12,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259447386,0.29351766,681.39,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259447387,1.09764695,681.28,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259448682,0.26997308,681.27,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259450288,1.09764695,681.23,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259450587,0.26997308,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259450788,1.09764695,681.23,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259451288,0.26999395,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259452587,0.26999305,681.21,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259452889,0.26999305,681.2,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259453084,0.26999305,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259453286,0.26999305,681.21,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259453488,0.26999305,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259454286,1.09764695,681.14,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259455393,0.26999048,681.13,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259457689,0.26999615,681.12,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259457892,0.26999615,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259458089,0.26999615,681.17,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259458291,0.26999615,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259458592,0.26999615,681.17,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259458791,0.26999615,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259458988,0.26999615,681.17,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259459393,0.26999615,681.16,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259459585,0.26999615,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259459786,0.26999615,681.15,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259459990,0.26999615,681.14,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259460186,0.26999615,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259460592,1.09764695,681.16,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259460791,0.26999615,681.15,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259463996,1.09764695,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259464196,0.26999615,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259465598,1.09764695,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259465800,0.26998689,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259467402,1.09764695,681.06,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259469901,1.09764695,681.07,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259473503,1.09764695,681.02,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259477109,1.09764695,681.11,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259481307,1.09764695,681.08,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259482904,0.26998724,681.07,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259484211,1.09764695,681.08,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259485011,1.09764695,680.92,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259488014,1.09764695,681.0,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259491117,1.09764695,680.98,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259494214,1.09764695,680.97,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259496119,1.09764695,680.85,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259499122,1.09764695,680.98,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259505327,1.09764695,681.08,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259509230,1.09764695,681.06,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259512032,0.26998993,681.05,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259512329,1.09764695,681.03,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259516330,1.09764695,681.01,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259519833,1.09764695,681.03,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259522934,1.09764695,681.24,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259526137,0.29351766,681.39,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259528142,0.26994905,681.38,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259528739,0.29351766,681.39,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259529037,0.26995338,681.38,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259532244,0.29351766,681.39,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259532544,0.26995906,681.38,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259534245,1.09764695,681.24,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259534439,0.26995906,681.23,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259537446,1.09764695,681.2,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259537746,0.26996537,681.19,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259539046,1.09764695,681.2,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259539248,0.26996922,681.19,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259541045,0.26997215,681.18,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259541244,0.26997215,681.19,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259541746,1.09764695,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259541949,0.26997215,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259542643,1.09764695,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259542848,0.26996804,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259545649,1.09764695,680.96,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259549050,1.09764695,681.14,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259549051,1.09764695,681.13,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259552253,1.09764695,681.08,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259554254,0.27001694,681.07,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259555256,0.27001694,681.11,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259555457,0.27001694,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259555755,0.27001694,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259555955,0.27001694,681.11,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259556150,0.27001694,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259556355,0.27001694,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259556555,0.27001694,681.08,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259556852,0.27001694,681.07,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259557055,0.27001694,681.11,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259557256,0.27001694,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259557448,0.27001694,681.11,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259557654,0.27001328,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259557849,0.27001328,681.11,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259558054,0.27001328,681.1,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259558256,0.27001328,681.09,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259558457,1.09764695,681.01,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259558657,0.27001328,681.0,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259561161,1.09764695,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259561456,0.27001328,680.94,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259562463,1.09764695,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259562662,0.27000542,680.94,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259563857,1.09764695,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259564564,1.09764695,680.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259566063,0.27000457,680.92,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259566459,1.09764695,680.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259566659,0.27000514,680.92,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259567559,0.27000514,680.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259567762,0.27000514,680.92,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259568062,0.27000514,680.91,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259568262,0.27000514,680.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259568466,1.09764695,680.94,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259568661,0.27000515,680.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259569060,1.09764695,680.94,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259569366,0.27000823,680.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259570069,1.09764695,680.88,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259572768,1.09764695,680.86,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259577668,1.09764695,680.83,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259581074,1.09764695,680.79,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259584176,1.09764695,680.78,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259587279,1.09764695,680.82,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259591383,1.09764695,680.84,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259595081,1.09764695,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259597985,2.24102919,682.45,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259597986,1.09764695,681.23,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259599585,0.26998909,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259600184,1.09764695,681.23,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259600381,0.26998789,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259601389,1.36763484,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259601583,0.26998789,681.21,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259604989,1.09764695,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259605190,0.26999643,681.21,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259605392,1.09764695,680.91,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259609094,1.09764695,680.89,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259613289,1.09764695,680.92,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259615497,1.09764695,680.96,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259619601,1.09764695,680.94,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259622309,1.09764695,681.22,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259626503,2.24102919,682.34,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259626504,1.09764695,681.24,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259628307,0.27002657,681.23,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259631309,5.25359858,688.82,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259631310,1.09764695,681.07,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259631505,0.27002775,681.06,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259635816,1.09764695,681.53,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259635817,1.09764695,680.91,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259639221,1.09764695,681.12,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259647826,2.0494859,681.93,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259647827,1.09764695,681.0,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259650133,0.27004263,680.99,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259651031,1.09764695,680.96,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259653430,0.27005298,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259653929,1.09764695,680.96,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259654933,0.27005516,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259655330,1.09764695,680.85,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259658030,0.27004651,680.84,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259658233,1.09764695,680.85,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259658736,1.09764695,680.83,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259663241,1.09764695,680.75,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259666139,1.09764695,680.72,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259669545,1.09764695,680.81,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259673246,1.09764695,680.82,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259677145,1.09764695,680.84,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259680254,1.09764695,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259682450,1.09764695,680.94,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259685757,1.09764695,681.02,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259687460,0.2700088,681.01,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259688857,1.09764695,681.02,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259689159,0.27000948,681.01,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259689554,1.09764695,680.96,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259691262,0.27001357,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259691461,1.09764695,680.96,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259691662,0.27001407,680.95,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259692162,1.09764695,680.9,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259695462,1.09764695,680.83,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259697565,1.09764695,680.88,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259700570,1.09764695,680.85,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259703269,1.09764695,680.86,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259709475,1.09764695,680.85,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259712572,1.09764695,680.81,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259715278,1.09764695,680.83,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259717282,1.09764695,680.84,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259720484,5.25359858,687.02,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259720485,1.09764695,680.86,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259724388,1.09764695,680.84,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259726989,1.09764695,680.81,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259729486,1.09764695,680.79,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259739201,1.09764695,680.9,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259742405,1.09764695,680.88,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259745604,1.09764695,681.12,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259745605,1.09764695,680.87,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259749513,1.09764695,680.77,680.19,1.24703549]
["bitfinex-derivatives","BNBF0:USTF0",1738259752912,1.09764695,680.81,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259756111,1.09764695,680.94,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259763322,1.09764695,680.95,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259766823,0.27002971,680.94,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259767427,1.09764695,680.86,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259770331,0.56549486,681.35,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259770332,1.09764695,680.83,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259772935,1.09764695,680.86,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259779940,1.09764695,680.85,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259782639,1.09764695,680.83,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259785043,8.79323447,687.68,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259785044,1.09764695,680.84,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259788546,1.09764695,680.88,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259792752,1.09764695,680.84,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259796154,1.09764695,680.82,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259799750,1.09764695,680.76,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259806455,2.24102919,681.3,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259806456,1.09764695,680.83,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259811461,1.09764695,681.0,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259814662,2.24102919,681.65,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259814663,1.09764695,681.04,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259817569,0.26997729,681.03,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259817767,0.26997729,681.05,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259817968,0.26997729,681.04,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259818269,0.26997729,681.03,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259818573,0.26997729,681.02,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259818766,1.09764695,681.06,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259818967,0.26998745,681.05,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259820571,0.26998669,681.04,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259820772,0.26998669,681.05,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259821777,0.26999091,681.04,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259821976,1.09764695,680.96,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259825584,1.09764695,681.02,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259828688,1.09764695,681.07,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259831884,1.09764695,681.06,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259835184,1.09764695,681.05,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259838192,1.09764695,680.94,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259841391,1.09764695,680.93,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259844490,1.09764695,681.01,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259850702,0.7698197,681.38,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259850703,1.09764695,681.03,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259853605,1.09764695,681.14,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259856306,1.09764695,681.16,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259860004,1.09764695,681.19,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259860710,0.26992808,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259862613,1.36757503,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259862911,0.26992808,681.17,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259865812,1.09764695,681.19,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259868006,0.26995528,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259868208,1.09764695,681.19,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259868412,0.26995222,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259868913,1.09764695,681.19,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259869114,0.26995254,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259869607,0.26994977,681.19,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259869811,1.09764695,681.2,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259870010,0.26995371,681.19,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259872515,1.09764695,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259872710,0.26995371,681.17,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259873910,1.09764695,681.18,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259874117,0.26995481,681.17,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259875620,1.09764695,681.16,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259875819,0.26995481,681.15,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259879123,1.09764695,681.07,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259885626,0.76975841,681.38,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259885627,1.09764695,681.06,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259888931,1.09764695,681.08,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259891932,1.09764695,681.06,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259898833,1.09764695,681.32,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259898834,1.09764695,681.02,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259900940,0.27001359,681.01,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259902846,1.09764695,680.97,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259906746,1.09764695,680.98,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259908947,0.27001222,680.97,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259911342,1.09764695,680.98,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259911542,0.27001074,680.97,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259912146,1.09764695,680.98,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259912746,1.09764695,680.91,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259917857,1.09764695,680.98,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259920654,1.09764695,680.95,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259925562,1.09764695,680.97,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259928764,1.09764695,680.99,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259931668,1.09764695,680.91,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259935068,1.09764695,680.95,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259941576,1.09764695,680.98,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259944478,1.09764695,680.93,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259948280,1.09764695,680.94,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259951785,1.09764695,680.88,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259955178,1.09764695,680.9,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259958185,1.09764695,680.86,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259962289,1.09764695,680.91,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259966589,1.09764695,680.93,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259968294,0.27002256,680.92,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259968496,1.09764695,680.93,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259969598,0.27001887,680.92,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259969996,1.09764695,680.83,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259972601,1.09764695,680.81,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259978104,1.09764695,681.25,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259978998,0.26991488,681.24,680.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1738259980702,0.26991488,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738259981405,1.36756183,681.24,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738259981600,0.26991488,681.23,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738259983402,0.26991366,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259983600,0.26991366,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259983800,0.26991366,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259984006,0.26991366,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259984204,0.26991366,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259984400,0.26991366,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259984607,0.26991366,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259984807,0.26991366,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259985108,0.26991108,681.2,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259985308,0.26991108,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259985510,1.09764695,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259985710,0.26991189,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259986608,1.09764695,681.31,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259986810,0.26994069,681.3,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259987714,0.26994258,681.29,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259988013,0.26994258,681.28,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259988215,0.26994258,681.27,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259988515,0.26994052,681.26,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259988716,0.26994052,681.3,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259989213,1.09764695,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259989414,0.26994052,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259991811,1.09764695,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259992017,0.26993725,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259992818,0.26993725,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259993118,0.26993725,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259993319,0.26993725,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259993518,0.26994659,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259993717,0.26994659,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259993919,0.26994659,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259994115,1.09764695,681.25,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259994116,0.26994659,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259994317,0.26994659,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259994517,0.26994659,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259994717,0.26994659,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259995020,0.26994659,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259995220,0.26994659,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259995420,0.26994659,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259995618,0.26994659,681.23,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259995819,0.26994659,681.24,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259996020,0.56536453,681.52,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259996021,1.09764695,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259996219,0.26994659,681.2,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259999123,0.26994659,681.19,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259999426,0.26994659,681.18,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259999722,0.26994659,681.17,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738259999923,0.26994659,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260000222,0.26994659,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260000424,0.26994659,681.2,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260000620,0.26994659,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260000817,0.26994659,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260001017,0.26994659,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260001221,0.26995384,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260001424,0.26995384,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260001623,0.26995384,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260001820,0.26995384,681.2,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260002125,0.26995384,681.22,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260002324,0.26995384,681.21,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260002528,1.36760079,681.2,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260002827,0.26994624,681.19,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260005827,1.09764695,681.18,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260006127,0.26994669,681.17,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260009129,1.09764695,681.16,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260009628,0.26994736,681.15,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260011125,1.09764695,681.16,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260011529,1.09764695,681.04,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260014531,1.09764695,681.11,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260017834,1.09764695,681.2,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260020631,1.09764695,681.19,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260022634,0.26992233,681.18,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260024437,1.09764695,681.15,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260024637,0.26992233,681.14,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260025738,1.09764695,681.15,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260026136,0.26994478,681.14,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260026534,1.09764695,681.15,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260027441,1.09764695,681.04,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260030445,1.09764695,681.15,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260034542,1.09764695,681.11,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260042153,0.26998244,681.1,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260042350,0.26998888,681.09,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260042654,1.09764695,681.11,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260042855,0.2699833,681.1,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260043855,0.2699833,681.09,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260044050,1.09764695,681.15,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260044256,0.26998407,681.14,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260045656,0.26998425,681.13,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260045854,0.26998425,681.12,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260046058,1.3676312,681.11,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260046358,0.26998425,681.1,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260047757,1.09764695,681.11,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260047953,0.26999624,681.1,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260048558,1.09764695,681.03,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260048760,0.26999624,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260048954,0.27000884,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260049159,0.27000884,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260049354,0.27000884,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260049660,0.27000884,681.0,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260049960,0.27000884,680.99,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260050154,0.27000884,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260054758,0.27003988,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260055057,0.27003988,681.0,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260055260,1.09764695,681.03,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260055459,0.2700331,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260056860,1.09764695,681.03,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260057061,0.27003681,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260057262,0.27003681,681.0,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260057457,0.27003991,680.99,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260057657,0.27003991,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260057956,0.27003991,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260058162,0.27003991,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260058363,0.27003991,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260058661,1.09764695,681.04,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260058860,0.2700379,681.03,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260060462,0.27003737,681.02,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260060657,0.27003737,681.03,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260061463,1.09764695,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260061663,0.27003737,681.0,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260063060,1.09764695,681.01,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260063258,0.27003713,681.0,680.2,1.51203116]
["bitfinex-derivatives","BNBF0:USTF0",1738260064362,0.27003713,681.0,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260064859,1.09764695,680.96,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260065063,0.27003713,680.95,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260065457,1.09764695,680.96,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260067865,1.09764695,681.02,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260069064,0.27003903,681.01,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260069465,1.09764695,681.02,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260070061,0.2700386,681.01,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260070968,1.09764695,680.99,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260074369,1.09764695,680.98,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260075376,0.27004478,680.97,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260077781,1.09764695,680.86,680.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738260079881,1.09764695,680.86,679.76,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260080275,5.28337175,688.84,673.9,7.84388912]
["bitfinex-derivatives","BNBF0:USTF0",1738260080276,1.09764695,680.95,679.47,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260080480,1.09764695,680.95,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738260080680,1.09764695,680.95,679.5,0.25720081]
["bitfinex-derivatives","BNBF0:USTF0",1738260081081,1.09764695,680.95,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738260082579,1.09764695,680.95,679.53,1.53437462]
["bitfinex-derivatives","BNBF0:USTF0",1738260082779,1.09764695,680.95,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738260083384,2.24102919,681.83,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738260083385,1.09764695,680.93,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738260084278,1.09764695,680.93,679.55,1.35231241]
["bitfinex-derivatives","BNBF0:USTF0",1738260086584,1.09764695,680.93,679.56,0.25718699]
["bitfinex-derivatives","BNBF0:USTF0",1738260086785,1.09764695,680.93,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738260086981,1.09764695,680.96,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738260087185,1.09764695,680.96,679.58,0.25718348]
["bitfinex-derivatives","BNBF0:USTF0",1738260087385,1.09764695,680.96,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738260087880,1.09764695,680.96,679.6,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260088087,0.2700661,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738260088283,0.2700661,680.95,679.62,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260088788,0.2700661,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738260089088,0.2700661,680.95,679.64,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260089588,0.2700661,680.95,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260089787,0.2700661,680.95,679.66,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260090085,1.09764695,680.86,679.66,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260090486,1.09764695,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738260090686,0.27007541,680.85,679.68,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260090987,0.27007541,680.85,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738260091188,0.27007541,680.85,679.7,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260091387,1.09764695,680.86,679.7,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260091884,0.27007484,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738260092086,0.27007484,680.85,679.72,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260092790,1.09764695,680.81,679.72,0.25718515]
["bitfinex-derivatives","BNBF0:USTF0",1738260093490,1.09764695,680.81,679.66,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260093491,1.09764695,680.81,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260096292,1.09764695,680.8,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260099190,1.09764695,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260102496,1.09764695,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260105400,0.27008295,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260106201,1.09764695,680.85,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260106499,0.27007917,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260107999,1.09764695,680.85,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260108300,0.27007892,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260108499,1.09764695,680.85,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260108701,0.2700789,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260109109,1.09764695,680.85,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260109302,0.27008192,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260109499,1.09764695,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260113106,1.09764695,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738260113305,1.09764695,680.76,679.73,1.22723447]
["bitfinex-derivatives","BNBF0:USTF0",1738260114006,1.09764695,680.76,679.74,0.25718798]
["bitfinex-derivatives","BNBF0:USTF0",1738260114404,1.09764695,680.76,679.73,1.22723447]
["bitfinex-derivatives","BNBF0:USTF0",1738260114707,1.09764695,680.76,679.74,0.25718816]
["bitfinex-derivatives","BNBF0:USTF0",1738260115303,1.09764695,680.73,679.74,1.35603693]
["bitfinex-derivatives","BNBF0:USTF0",1738260115502,1.09764695,680.73,679.74,1.39307891]
["bitfinex-derivatives","BNBF0:USTF0",1738260116608,1.09764695,680.73,679.75,0.25719241]
["bitfinex-derivatives","BNBF0:USTF0",1738260118515,0.56509307,681.25,679.75,0.25719241]
["bitfinex-derivatives","BNBF0:USTF0",1738260118516,1.09764695,680.71,679.76,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260119316,1.09764695,680.71,679.77,0.2571894]
["bitfinex-derivatives","BNBF0:USTF0",1738260120312,1.09764695,680.71,679.76,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260120717,1.09764695,680.71,679.77,0.25719097]
["bitfinex-derivatives","BNBF0:USTF0",1738260121715,1.09764695,680.69,679.77,0.25719097]
["bitfinex-derivatives","BNBF0:USTF0",1738260122823,1.09764695,680.69,679.76,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260125024,1.09764695,680.69,679.77,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260127527,1.09764695,680.74,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260131025,1.09764695,680.72,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260134423,1.09764695,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260137025,0.27015209,680.77,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260137231,0.27014995,680.76,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260137428,0.27014995,680.77,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260137629,1.09764695,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260137925,0.27014757,680.77,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260138432,0.27014757,680.76,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260138730,0.27014757,680.75,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260138929,1.09764695,680.82,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260139131,0.27014773,680.81,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260139632,0.27014773,680.81,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260141333,1.09764695,680.74,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260143626,0.27014405,680.73,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260144029,1.09764695,680.8,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260144232,0.2701444,680.79,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260146839,1.09764695,680.78,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260147039,0.2701444,680.77,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260147235,1.09764695,680.78,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260147435,0.27014746,680.77,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260148940,1.09764695,680.78,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260149130,0.27014873,680.77,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260149336,1.36779568,680.77,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260149536,0.27014873,680.76,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260152341,0.27014891,680.75,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260152536,0.27014891,680.76,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260152739,0.27014891,680.75,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260152937,0.27014891,680.74,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260153141,0.27014891,680.76,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260153342,0.27014891,680.75,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260153537,0.27014891,680.76,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260153738,0.27014891,680.75,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260154045,0.27014871,680.74,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260154245,1.09764695,680.68,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260154439,0.27014871,680.67,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260155543,1.09764695,680.68,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260155744,0.27015258,680.67,679.74,1.58223014]
["bitfinex-derivatives","BNBF0:USTF0",1738260156845,0.27015258,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260157245,1.09764695,680.68,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260157446,0.27015176,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260157842,1.09764695,680.65,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260158044,0.27015176,680.64,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260160351,1.09764695,680.53,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260163051,1.09764695,680.53,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260163550,0.56521477,681.04,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260163551,1.09764695,680.48,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260167253,1.09764695,680.47,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260169148,1.09764695,680.46,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260172957,1.09764695,680.56,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260175753,1.09764695,680.54,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260178761,1.09764695,680.44,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260182157,2.24102919,680.98,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260182158,1.09764695,680.55,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260185264,1.09764695,680.74,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260189369,1.09764695,680.82,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260192869,1.09764695,680.81,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260194568,0.2700798,680.8,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260194869,1.09764695,680.81,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260195071,0.27008123,680.8,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260195371,1.09764695,680.81,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260195569,0.27008062,680.8,679.74,1.32123014]
["bitfinex-derivatives","BNBF0:USTF0",1738260195769,1.09764695,680.81,679.75,0.25719726]
["bitfinex-derivatives","BNBF0:USTF0",1738260195969,1.09764695,680.85,679.75,0.25719726]
["bitfinex-derivatives","BNBF0:USTF0",1738260196169,0.27007731,680.84,679.75,0.25719726]
["bitfinex-derivatives","BNBF0:USTF0",1738260196374,1.09764695,680.85,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738260196571,0.27007618,680.84,679.75,0.25719511]
["bitfinex-derivatives","BNBF0:USTF0",1738260197172,0.27007618,680.84,679.75,1.47719511]
["bitfinex-derivatives","BNBF0:USTF0",1738260197370,0.27007618,680.84,679.76,0.25719511]
["bitfinex-derivatives","BNBF0:USTF0",1738260197971,0.27007618,680.84,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260198171,0.27007618,680.84,679.76,0.25719712]
["bitfinex-derivatives","BNBF0:USTF0",1738260198773,1.09764695,680.83,679.76,0.25719712]
["bitfinex-derivatives","BNBF0:USTF0",1738260198973,0.27007618,680.82,679.76,0.25719712]
["bitfinex-derivatives","BNBF0:USTF0",1738260201169,1.09764695,680.83,679.76,0.25719712]
["bitfinex-derivatives","BNBF0:USTF0",1738260201369,0.27007776,680.82,679.77,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260201572,0.27007776,680.82,679.76,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260201769,0.27007776,680.82,679.77,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260201973,0.27007776,680.82,679.76,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260202170,0.27007776,680.82,679.77,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260202371,1.09764695,680.81,679.78,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260202675,0.27007776,680.8,679.79,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260202872,0.27007776,680.8,679.8,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1738260203077,0.27007776,680.8,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260203278,0.27007776,680.8,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260204673,1.09764695,680.84,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260204674,0.27007776,680.83,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260204976,0.27007776,680.82,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260205174,0.27007776,680.83,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260205372,0.27007776,680.82,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260205579,0.27007776,680.81,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260205777,0.27007776,680.83,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260205977,0.27007776,680.82,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260206178,0.27007776,680.83,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260206373,0.27007776,680.82,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260206579,0.27007776,680.81,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260206773,0.27007776,680.83,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260206978,0.27007776,680.82,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260207178,0.27007776,680.81,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260207679,0.27007776,680.8,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260207879,0.27007776,680.79,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260208080,0.27007776,680.8,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260208280,0.27007776,680.79,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260208479,0.27007776,680.78,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260208778,1.09764695,680.81,679.76,0.25719389]
["bitfinex-derivatives","BNBF0:USTF0",1738260209079,1.09764695,680.81,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260212179,0.27008579,680.8,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260212379,1.09764695,680.81,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260213981,1.09764695,680.79,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260218285,1.09764695,680.77,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260221990,1.09764695,680.69,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260225494,1.09764695,680.65,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260228395,0.76760078,681.19,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260228396,1.09764695,680.74,679.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738260234394,1.09764695,680.73,679.76,0.2572168]
["bitfinex-derivatives","BNBF0:USTF0",1738260234597,0.27009799,680.72,679.76,0.2572168]
["bitfinex-derivatives","BNBF0:USTF0",1738260234796,0.27009799,680.72,679.74,1.53430697]
["bitfinex-derivatives","BNBF0:USTF0",1738260234994,0.27009799,680.72,679.75,0.2572168]
["bitfinex-derivatives","BNBF0:USTF0",1738260235899,0.27009799,680.72,679.75,1.2562168]
["bitfinex-derivatives","BNBF0:USTF0",1738260236099,0.27009799,680.72,679.76,0.2572168]
["bitfinex-derivatives","BNBF0:USTF0",1738260236893,1.09764695,680.61,679.76,0.2572168]
["bitfinex-derivatives","BNBF0:USTF0",1738260240702,1.09764695,680.59,679.76,0.2572168]
["bitfinex-derivatives","BNBF0:USTF0",1738260243198,1.09764695,680.59,679.75,2.09784877]
["bitfinex-derivatives","BNBF0:USTF0",1738260244001,1.09764695,680.6,679.77,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260246905,1.09764695,680.66,679.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1738260247202,1.09764695,680.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260250304,2.24102919,681.29,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260250305,1.09764695,680.74,679.8,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260253314,1.09764695,680.79,679.79,1.09884877]
["bitfinex-derivatives","BNBF0:USTF0",1738260254214,2.24102919,681.37,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260254614,0.29338849,681.69,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260255114,0.27010822,681.68,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260255413,0.27010822,681.67,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260255814,0.27010822,681.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260256013,0.27010822,681.65,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260256211,1.09756785,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260256409,0.27010822,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260257010,0.27014401,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260257212,0.27014401,680.7,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260257409,0.27014401,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260257617,0.27014401,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260257814,1.09756785,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260257815,0.27014401,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260258017,0.27014401,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260258212,0.27014401,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260258517,0.27014401,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260258720,0.27015671,680.7,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260259017,1.09756785,680.62,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260259219,0.27015671,680.61,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738260262018,1.36772456,680.61,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260262220,1.09756785,680.61,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260262721,0.2701567,680.6,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260263722,1.09756785,680.61,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260265728,0.2701808,680.6,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260266223,0.2701808,680.59,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260266427,0.2701808,680.68,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260269231,1.09756785,680.67,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260269430,0.2701808,680.66,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260272633,0.2701808,680.71,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260272834,0.2701808,680.7,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273037,0.2701808,680.69,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273333,1.09756785,680.72,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273334,0.2701808,680.68,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273534,0.2701808,680.71,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273730,0.2701808,680.7,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273927,1.09756785,680.72,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260273928,0.2701808,680.71,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260274133,0.2701808,680.7,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260274337,0.2701808,680.71,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260274531,0.2701808,680.7,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260274735,0.2701808,680.69,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260275038,0.2701808,680.68,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260275232,0.2701808,680.71,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260275433,0.2701808,680.7,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260275633,0.2701808,680.69,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260275830,0.2701808,680.68,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260276035,0.2701808,680.71,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260276334,0.2701808,680.7,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260276538,1.09756785,680.67,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260276738,0.2701808,680.66,679.76,1.21722148]
["bitfinex-derivatives","BNBF0:USTF0",1738260278131,0.2701808,680.66,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260278736,1.09756785,680.67,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260278936,0.27022265,680.66,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260279235,1.09756785,680.67,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260279436,0.27022483,680.66,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260279938,1.09756785,680.65,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260280137,0.27022483,680.64,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260281236,0.27022483,681.68,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260281435,0.56430869,682.45,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260281436,0.2934014,681.66,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260281635,0.27022483,681.65,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260281833,0.27022483,681.64,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260282032,0.56363914,681.63,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260282233,0.29342292,681.61,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260282438,0.2702284,681.6,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260282637,0.2702284,681.59,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260282837,1.09233445,680.82,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260283035,0.2702284,680.81,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260283238,0.56399611,680.81,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260283435,0.2702284,680.8,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260283737,0.29377634,680.79,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260283940,0.27022983,680.78,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260285439,1.09233445,680.62,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260285640,0.27022983,680.61,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260288641,0.27023146,680.6,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260288835,0.27023146,680.63,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260291743,1.09233445,680.5,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260292043,0.27023146,680.49,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260292443,1.09233445,680.5,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260292641,0.27022743,680.49,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260293144,1.09233445,680.5,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260294444,1.09233445,680.49,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260294742,0.27022722,680.48,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260295843,1.09233445,680.49,679.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1738260297139,1.09233445,680.49,679.17,1.09603447]
["bitfinex-derivatives","BNBF0:USTF0",1738260297343,1.09233445,680.46,679.22,1.09603447]
["bitfinex-derivatives","BNBF0:USTF0",1738260297544,1.09233445,680.46,679.23,0.25733408]
["bitfinex-derivatives","BNBF0:USTF0",1738260298043,1.09233445,680.46,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738260298245,1.09233445,680.46,679.25,0.25733408]
["bitfinex-derivatives","BNBF0:USTF0",1738260299140,1.09233445,680.46,679.22,1.09603447]
["bitfinex-derivatives","BNBF0:USTF0",1738260299141,1.09233445,680.46,679.26,0.55177227]
["bitfinex-derivatives","BNBF0:USTF0",1738260299347,1.09233445,680.46,679.27,0.55176794]
["bitfinex-derivatives","BNBF0:USTF0",1738260299644,1.09233445,680.46,679.28,0.5517636]
["bitfinex-derivatives","BNBF0:USTF0",1738260299840,1.09233445,680.46,679.29,0.55175927]
["bitfinex-derivatives","BNBF0:USTF0",1738260300045,1.09233445,680.46,679.3,0.55175493]
["bitfinex-derivatives","BNBF0:USTF0",1738260300247,1.09233445,680.46,679.31,0.5517506]
["bitfinex-derivatives","BNBF0:USTF0",1738260300446,1.09233445,680.46,679.32,0.25733421]
["bitfinex-derivatives","BNBF0:USTF0",1738260300946,0.29377634,680.79,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738260300947,1.09233445,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738260301246,1.09233445,680.43,679.34,0.25733421]
["bitfinex-derivatives","BNBF0:USTF0",1738260301844,1.09233445,680.43,679.35,0.25733247]
["bitfinex-derivatives","BNBF0:USTF0",1738260302043,1.09233445,680.43,679.34,0.25733247]
["bitfinex-derivatives","BNBF0:USTF0",1738260302245,1.09233445,680.43,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738260302443,1.09233445,680.43,679.34,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260302643,1.09233445,680.43,679.35,1.53515302]
["bitfinex-derivatives","BNBF0:USTF0",1738260302846,0.27021369,680.42,679.36,0.55172655]
["bitfinex-derivatives","BNBF0:USTF0",1738260303044,0.27021369,680.42,679.37,0.55172222]
["bitfinex-derivatives","BNBF0:USTF0",1738260303249,0.27021369,680.42,679.38,0.55171788]
["bitfinex-derivatives","BNBF0:USTF0",1738260303442,0.27021369,680.42,679.39,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260303646,1.09233445,680.43,679.39,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260304046,0.29377634,680.79,679.39,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260304047,1.09233445,680.42,679.39,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260305651,0.27021167,680.41,679.39,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260307253,1.09233445,680.36,679.39,1.3533663]
["bitfinex-derivatives","BNBF0:USTF0",1738260307445,1.09233445,680.36,679.4,0.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1738260308650,1.09233445,680.36,679.39,1.09603447]
["bitfinex-derivatives","BNBF0:USTF0",1738260308651,1.09233445,680.36,679.41,0.25732894]
["bitfinex-derivatives","BNBF0:USTF0",1738260308851,1.09233445,680.36,679.4,0.25732894]
["bitfinex-derivatives","BNBF0:USTF0",1738260309049,1.09233445,680.36,679.41,0.25732894]
["bitfinex-derivatives","BNBF0:USTF0",1738260309245,1.09233445,680.36,679.42,0.25732894]
["bitfinex-derivatives","BNBF0:USTF0",1738260309453,1.09233445,680.36,679.43,0.25732894]
["bitfinex-derivatives","BNBF0:USTF0",1738260309652,1.09233445,680.36,679.39,1.09603447]
["bitfinex-derivatives","BNBF0:USTF0",1738260310853,1.09233445,680.36,679.39,1.39041619]
["bitfinex-derivatives","BNBF0:USTF0",1738260311049,1.09233445,680.36,679.4,1.09603447]
["bitfinex-derivatives","BNBF0:USTF0",1738260315460,1.09233445,680.39,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738260319057,1.09233445,680.39,679.4,0.25732323]
["bitfinex-derivatives","BNBF0:USTF0",1738260319253,1.09233445,680.39,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738260319656,1.09233445,680.39,679.42,0.25732152]
["bitfinex-derivatives","BNBF0:USTF0",1738260319856,1.09233445,680.39,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738260320055,1.09233445,680.39,679.44,0.25732152]
["bitfinex-derivatives","BNBF0:USTF0",1738260322364,1.09233445,680.36,679.44,0.25732152]
["bitfinex-derivatives","BNBF0:USTF0",1738260322762,1.09233445,680.36,679.43,1.39039886]
["bitfinex-derivatives","BNBF0:USTF0",1738260322962,1.09233445,680.36,679.44,0.25732379]
["bitfinex-derivatives","BNBF0:USTF0",1738260323664,1.09233445,680.36,679.43,1.39039886]
["bitfinex-derivatives","BNBF0:USTF0",1738260323856,1.09233445,680.36,679.44,0.25732452]
["bitfinex-derivatives","BNBF0:USTF0",1738260324964,1.09233445,680.36,679.44,1.32432452]
["bitfinex-derivatives","BNBF0:USTF0",1738260325163,1.09233445,680.36,679.45,0.25732452]
["bitfinex-derivatives","BNBF0:USTF0",1738260325457,1.09233445,680.57,679.45,0.25732452]
["bitfinex-derivatives","BNBF0:USTF0",1738260325458,1.09233445,680.37,679.45,0.25732452]
["bitfinex-derivatives","BNBF0:USTF0",1738260325764,1.09233445,680.37,679.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1738260328665,0.76830115,680.78,679.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1738260328666,1.09233445,680.4,679.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1738260332070,1.09233445,680.47,679.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1738260332263,1.09233445,680.47,679.44,1.36136006]
["bitfinex-derivatives","BNBF0:USTF0",1738260333069,1.09233445,680.47,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738260335265,1.09233445,680.49,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738260337467,1.09233445,680.49,679.46,0.25729818]
["bitfinex-derivatives","BNBF0:USTF0",1738260337667,1.09233445,680.49,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738260337973,1.09233445,680.52,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738260340573,1.09233445,680.52,679.48,0.25725949]
["bitfinex-derivatives","BNBF0:USTF0",1738260340977,1.09233445,680.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738260340978,1.09233445,680.62,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738260341375,1.09233445,680.62,679.5,0.25723571]
["bitfinex-derivatives","BNBF0:USTF0",1738260341575,1.09233445,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738260341776,1.09233445,680.62,679.52,0.25723571]
["bitfinex-derivatives","BNBF0:USTF0",1738260341977,1.09233445,680.62,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738260342372,1.09233445,680.62,679.54,0.25723483]
["bitfinex-derivatives","BNBF0:USTF0",1738260342575,1.09233445,680.62,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738260343479,1.09233445,680.62,679.56,0.25723012]
["bitfinex-derivatives","BNBF0:USTF0",1738260344379,1.09233445,680.76,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738260344578,0.27011373,680.75,679.56,0.25723241]
["bitfinex-derivatives","BNBF0:USTF0",1738260344779,1.09233445,680.76,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738260344979,1.09233445,680.76,679.56,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260344980,0.27011332,680.75,679.56,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260345181,0.27011332,680.75,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738260345375,0.27011332,680.75,679.58,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260346274,0.27011332,680.75,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738260346478,0.27011332,680.75,679.6,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260346675,0.27011332,680.75,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738260346886,0.27011332,680.75,679.62,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260347182,0.27011332,680.75,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738260347382,0.27011332,680.75,679.64,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260347581,0.27011332,680.75,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260347782,0.27011332,680.75,679.66,0.25723201]
["bitfinex-derivatives","BNBF0:USTF0",1738260348178,0.27011177,680.74,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260348380,0.27011177,680.73,679.66,0.25723052]
["bitfinex-derivatives","BNBF0:USTF0",1738260348684,0.27011177,680.73,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260348685,0.27010945,680.72,679.67,0.25722821]
["bitfinex-derivatives","BNBF0:USTF0",1738260348884,0.27010945,680.75,679.66,0.25722821]
["bitfinex-derivatives","BNBF0:USTF0",1738260349183,0.27010945,680.74,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260349486,0.27010945,680.73,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260349678,0.27010945,680.75,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260349983,0.27011759,680.74,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260350184,0.27011759,680.73,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260350384,0.27011759,680.77,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260350585,1.09233445,680.78,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260350787,0.27011546,680.77,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260351482,1.09233445,680.78,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260351786,1.09233445,680.78,679.66,0.25721062]
["bitfinex-derivatives","BNBF0:USTF0",1738260352184,1.09233445,680.78,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260353183,1.09233445,680.85,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260356792,1.09233445,681.11,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260356995,0.27008232,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260358085,0.27008202,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260358291,0.27008202,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260358492,0.27008202,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260358686,0.27008202,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260358890,0.27008202,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260359093,0.27008202,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260359291,0.27008202,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260359593,0.27008202,681.08,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260359791,0.27008202,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260359992,1.09233445,681.11,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260359993,0.27008202,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260360192,0.27008202,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260360487,0.27008202,681.09,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260360690,0.27008202,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260360893,1.09233445,681.11,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260361093,0.27008081,681.1,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738260363596,0.27008081,681.1,679.65,1.1382691]
["bitfinex-derivatives","BNBF0:USTF0",1738260363990,1.09233445,681.11,679.65,1.1382691]
["bitfinex-derivatives","BNBF0:USTF0",1738260364192,0.27007722,681.1,679.65,1.1382691]
["bitfinex-derivatives","BNBF0:USTF0",1738260364398,1.09233445,681.06,679.65,1.1382691]
["bitfinex-derivatives","BNBF0:USTF0",1738260364694,0.27007722,681.05,679.66,0.2571919]
["bitfinex-derivatives","BNBF0:USTF0",1738260364890,0.27007722,681.05,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738260365594,0.27007722,681.05,679.68,0.2571715]
["bitfinex-derivatives","BNBF0:USTF0",1738260365797,0.27004616,681.04,679.69,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260365996,0.27004616,681.03,679.7,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260366198,0.27004616,681.02,679.71,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260366498,0.27004616,681.01,679.72,0.55140408]
["bitfinex-derivatives","BNBF0:USTF0",1738260366692,1.09233445,681.06,679.65,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1738260366693,0.27004616,681.05,679.73,0.55139975]
["bitfinex-derivatives","BNBF0:USTF0",1738260366898,0.27004616,681.04,679.74,0.55139542]
["bitfinex-derivatives","BNBF0:USTF0",1738260367099,0.27004616,681.03,679.75,0.55139109]
["bitfinex-derivatives","BNBF0:USTF0",1738260367299,0.27004616,681.02,679.76,0.55138676]
["bitfinex-derivatives","BNBF0:USTF0",1738260367499,0.27004616,681.05,679.77,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260367699,0.27004616,681.04,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738260367901,0.27004616,681.05,679.79,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260368198,0.27004616,681.04,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738260368400,1.09233445,681.06,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738260368401,0.27004616,681.05,679.81,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260368600,1.09233445,681.06,679.81,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260368601,0.27004616,681.04,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738260368901,0.27004616,681.03,679.83,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260369103,1.09233445,680.98,679.83,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260369301,0.27004616,680.97,679.83,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260369496,0.27004616,680.97,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738260369697,0.27004616,680.97,679.85,0.25716528]
["bitfinex-derivatives","BNBF0:USTF0",1738260369899,0.27004616,680.97,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260370699,0.27004616,680.97,679.87,0.25715678]
["bitfinex-derivatives","BNBF0:USTF0",1738260372499,0.27004616,680.97,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260372906,0.27004616,680.97,679.87,0.25716058]
["bitfinex-derivatives","BNBF0:USTF0",1738260373105,0.27004616,680.99,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260373306,0.27004616,680.98,679.87,0.2571597]
["bitfinex-derivatives","BNBF0:USTF0",1738260373499,0.27004616,680.97,679.87,0.2571597]
["bitfinex-derivatives","BNBF0:USTF0",1738260373702,0.27004616,680.99,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260374102,0.27004616,680.99,679.87,0.25716122]
["bitfinex-derivatives","BNBF0:USTF0",1738260375507,1.09233445,680.91,679.88,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260375805,0.2700391,680.9,679.89,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260376006,0.2700391,680.9,679.87,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260376207,0.2700391,680.9,679.88,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260376403,0.2700391,680.9,679.89,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260376602,0.2700391,680.9,679.87,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260376806,0.2700391,680.9,679.88,0.25715836]
["bitfinex-derivatives","BNBF0:USTF0",1738260377107,1.09233445,680.91,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260377307,0.27004134,680.89,679.89,0.2571606]
["bitfinex-derivatives","BNBF0:USTF0",1738260377509,0.27004134,680.88,679.9,0.2571606]
["bitfinex-derivatives","BNBF0:USTF0",1738260377702,1.09233445,680.91,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260377907,0.27004418,680.9,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260378101,1.09233445,680.87,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260379508,0.2700534,680.86,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260381608,0.2700534,680.9,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260381808,0.2700534,680.89,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260382007,0.2700534,680.88,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260382208,1.09233445,680.91,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260382509,0.27007445,680.9,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260383911,1.09233445,680.83,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260385305,0.27006656,680.82,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260385508,1.09233445,680.83,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260385709,0.27006407,680.82,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260386310,1.36239852,680.82,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260386509,0.27006407,680.81,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260387110,1.09233445,680.82,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260389710,1.09233445,680.85,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260392712,2.23018284,681.56,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260392713,1.09233445,681.04,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738260394807,1.09233445,681.04,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260397514,0.56468474,681.8,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260397714,0.27005378,681.8,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260397913,0.29334976,681.78,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260398210,0.27005378,681.77,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260398414,0.27005378,681.76,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260398615,0.27005378,681.75,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260398813,0.29337127,681.73,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260399010,0.27005176,681.72,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260399312,0.29338418,681.7,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260399514,0.27005176,681.69,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260399715,1.09822708,681.02,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260400013,0.27005176,681.01,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260402211,1.09822708,681.02,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260402409,1.09822708,680.81,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260405916,11.84592807,688.96,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260405917,1.09822708,680.86,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260409619,1.09822708,681.17,679.86,1.56117821]
["bitfinex-derivatives","BNBF0:USTF0",1738260411221,0.26997583,681.16,679.87,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260411421,0.26997583,681.16,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738260411621,0.26997583,681.16,679.89,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260411916,0.26997583,681.16,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738260412120,0.26997583,681.16,679.91,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260412716,0.26997583,681.25,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738260412918,1.09822708,681.26,679.93,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260413121,0.26994498,681.25,679.93,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260413820,0.26994498,681.25,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738260414122,0.26994498,681.25,679.95,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260414520,0.26994498,681.25,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738260414720,0.26994498,681.25,679.97,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260414915,0.26994498,681.25,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738260415220,0.26994498,681.25,679.99,0.25709546]
["bitfinex-derivatives","BNBF0:USTF0",1738260415421,1.09822708,681.26,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738260415620,0.26995174,681.24,680.0,0.55118926]
["bitfinex-derivatives","BNBF0:USTF0",1738260415821,1.09822708,681.22,680.01,0.25707162]
["bitfinex-derivatives","BNBF0:USTF0",1738260416017,0.26995174,681.21,680.01,0.25707162]
["bitfinex-derivatives","BNBF0:USTF0",1738260416524,0.26995174,681.21,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738260416824,0.26995174,681.21,680.03,0.25707162]
["bitfinex-derivatives","BNBF0:USTF0",1738260417019,1.09822708,681.22,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738260417827,1.09822708,681.22,680.05,0.25703995]
["bitfinex-derivatives","BNBF0:USTF0",1738260418026,1.09822708,681.22,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738260418521,1.09822708,681.22,680.07,0.25703995]
["bitfinex-derivatives","BNBF0:USTF0",1738260418716,1.09822708,681.22,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260419825,1.09822708,681.4,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260420025,0.26991836,681.39,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260420622,1.09822708,681.4,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260420820,0.26991733,681.39,680.08,1.10408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260423128,0.26991733,681.38,680.08,1.10408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260423328,0.26991733,681.44,680.08,1.10408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260423520,1.09822708,681.45,680.08,1.10408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260423726,0.26992989,681.44,680.08,1.10408304]
["bitfinex-derivatives","BNBF0:USTF0",1738260424433,0.26992989,681.44,680.09,0.25705517]
["bitfinex-derivatives","BNBF0:USTF0",1738260424733,0.26992989,681.44,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738260424933,8.22392398,683.37,680.11,0.25705517]
["bitfinex-derivatives","BNBF0:USTF0",1738260424934,0.26992989,681.43,680.11,0.25705517]
["bitfinex-derivatives","BNBF0:USTF0",1738260425132,0.26992989,681.66,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260425328,0.26992989,681.65,680.13,0.25705517]
["bitfinex-derivatives","BNBF0:USTF0",1738260425531,0.26992989,681.64,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260425727,0.26992989,681.63,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260425927,0.26992989,681.62,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260426130,0.56335281,681.61,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260426331,0.26992989,681.6,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260426525,0.26992989,681.59,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260426728,0.26992989,681.58,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260426932,0.26992989,681.57,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260427133,0.26992989,681.56,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260427340,0.26992989,681.55,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260427528,0.26992989,681.54,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260427734,0.29342292,681.61,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260427735,1.09494413,681.35,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260427933,0.26992989,681.34,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260428633,0.26995509,681.33,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260428836,0.26995509,681.34,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260429036,0.26995509,681.33,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260429237,0.26995509,681.34,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260429437,0.26995509,681.33,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260429638,0.26995509,681.32,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260429838,0.26995509,681.31,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260430032,0.26995509,681.3,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260430236,0.26995509,681.34,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260430437,1.09494413,681.3,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260430735,0.26995509,681.29,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260433133,1.09494413,681.28,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260433337,0.26995509,681.27,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260435641,1.36489922,681.27,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260435840,0.26995509,681.26,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260437043,1.09494413,681.27,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260438942,1.38836705,681.61,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260438943,1.09494413,681.59,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260441744,0.29342292,681.61,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260442346,0.26990256,681.6,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260443346,0.29342292,681.61,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260443545,0.26991182,681.6,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260445246,1.09494413,681.36,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260446349,0.26990383,681.35,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738260447054,0.26990383,681.35,680.13,0.25690981]
["bitfinex-derivatives","BNBF0:USTF0",1738260447253,0.26990383,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738260447448,0.26990383,681.35,680.15,0.25690981]
["bitfinex-derivatives","BNBF0:USTF0",1738260447650,0.26990383,681.35,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738260447952,0.26990383,681.35,680.17,0.25690981]
["bitfinex-derivatives","BNBF0:USTF0",1738260448151,0.26990383,681.35,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738260448349,0.26990383,681.35,680.19,0.25690981]
["bitfinex-derivatives","BNBF0:USTF0",1738260448555,1.09494413,681.33,680.19,0.25690981]
["bitfinex-derivatives","BNBF0:USTF0",1738260448749,0.26990383,681.32,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738260451153,1.09494413,681.2,680.2,1.51603116]
["bitfinex-derivatives","BNBF0:USTF0",1738260452653,0.26990594,681.19,680.21,0.25690765]
["bitfinex-derivatives","BNBF0:USTF0",1738260452857,0.26990594,681.19,680.21,0.55093449]
["bitfinex-derivatives","BNBF0:USTF0",1738260453054,0.26990594,681.19,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738260453455,1.09494413,681.2,680.22,0.25687575]
["bitfinex-derivatives","BNBF0:USTF0",1738260454057,1.09494413,681.21,680.22,0.25687575]
["bitfinex-derivatives","BNBF0:USTF0",1738260454354,1.09494413,681.21,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738260457461,1.09494413,681.28,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738260461258,1.09494413,681.34,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738260467569,1.09494413,681.35,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738260474176,1.09494413,681.35,680.23,1.35301819]
["bitfinex-derivatives","BNBF0:USTF0",1738260480681,0.2698789,681.34,680.24,0.25668246]
["bitfinex-derivatives","BNBF0:USTF0",1738260480881,0.2698789,681.34,680.24,0.55069633]
["bitfinex-derivatives","BNBF0:USTF0",1738260481074,0.2698789,681.34,680.25,0.25668246]
["bitfinex-derivatives","BNBF0:USTF0",1738260483182,0.26987524,681.33,680.26,0.25663163]
["bitfinex-derivatives","BNBF0:USTF0",1738260483377,0.26987524,681.34,680.25,0.25663163]
["bitfinex-derivatives","BNBF0:USTF0",1738260483580,0.26987524,681.33,680.26,0.25663163]
["bitfinex-derivatives","BNBF0:USTF0",1738260483781,0.26987524,681.34,680.25,0.25663163]
["bitfinex-derivatives","BNBF0:USTF0",1738260483978,0.26987524,681.33,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260484182,0.26987524,681.34,680.25,0.25662732]
["bitfinex-derivatives","BNBF0:USTF0",1738260484382,0.26987524,681.33,680.25,0.25662732]
["bitfinex-derivatives","BNBF0:USTF0",1738260484584,0.26987524,681.34,680.25,0.25662732]
["bitfinex-derivatives","BNBF0:USTF0",1738260484785,0.26986566,681.33,680.26,0.25659919]
["bitfinex-derivatives","BNBF0:USTF0",1738260484990,0.26986566,681.34,680.25,0.25659919]
["bitfinex-derivatives","BNBF0:USTF0",1738260485191,0.26986566,681.33,680.26,0.25659919]
["bitfinex-derivatives","BNBF0:USTF0",1738260485390,0.26986566,681.32,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260485590,0.26986566,681.34,680.25,0.25661551]
["bitfinex-derivatives","BNBF0:USTF0",1738260486389,0.269873,681.33,680.26,0.25661431]
["bitfinex-derivatives","BNBF0:USTF0",1738260486594,0.269873,681.34,680.25,0.25661431]
["bitfinex-derivatives","BNBF0:USTF0",1738260486795,0.269873,681.33,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260486995,0.269873,681.32,680.25,0.25661622]
["bitfinex-derivatives","BNBF0:USTF0",1738260487195,0.269873,681.34,680.25,0.25661622]
["bitfinex-derivatives","BNBF0:USTF0",1738260487397,0.269873,681.33,680.25,0.25661622]
["bitfinex-derivatives","BNBF0:USTF0",1738260487597,0.269873,681.34,680.25,0.25661622]
["bitfinex-derivatives","BNBF0:USTF0",1738260487893,0.269873,681.33,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260488098,1.09494413,681.35,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260488292,0.26987148,681.34,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260489494,1.09494413,681.35,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260490096,0.2698715,681.34,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260490691,0.2698715,681.34,680.25,0.25671162]
["bitfinex-derivatives","BNBF0:USTF0",1738260491394,0.2698715,681.34,680.25,1.10871162]
["bitfinex-derivatives","BNBF0:USTF0",1738260491597,0.2698715,681.34,680.26,0.25671162]
["bitfinex-derivatives","BNBF0:USTF0",1738260492303,1.09494413,681.35,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260492497,0.26987445,681.34,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260495697,1.09494413,681.35,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260496806,0.2698714,681.34,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260497004,1.09494413,681.35,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260498201,0.2698668,681.34,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260502211,0.2698668,681.34,680.26,0.25684749]
["bitfinex-derivatives","BNBF0:USTF0",1738260504008,1.09494413,681.35,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260504309,0.26987643,681.34,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260505012,1.09494413,681.35,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260515723,0.26987329,681.34,680.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738260522020,0.26987329,681.34,680.26,0.2569024]
["bitfinex-derivatives","BNBF0:USTF0",1738260522422,0.26987329,681.34,680.25,0.2569024]
["bitfinex-derivatives","BNBF0:USTF0",1738260522621,0.26987329,681.34,680.26,0.25690157]
["bitfinex-derivatives","BNBF0:USTF0",1738260522820,0.26987329,681.34,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738260523024,0.26987329,681.34,680.25,0.25690642]
["bitfinex-derivatives","BNBF0:USTF0",1738260523626,0.26987329,681.34,680.25,1.42790642]
["bitfinex-derivatives","BNBF0:USTF0",1738260523827,0.2698778,681.33,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260524027,0.2698778,681.34,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260524326,0.2698778,681.33,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260524526,0.2698778,681.32,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260524727,0.2698778,681.31,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260524926,1.09494413,681.35,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260524927,0.2698778,681.34,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260525128,0.2698778,681.33,680.26,0.25691935]
["bitfinex-derivatives","BNBF0:USTF0",1738260525328,1.09494413,681.35,680.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738260525627,0.26986954,681.34,680.26,0.25689474]
["bitfinex-derivatives","BNBF0:USTF0",1738260526921,1.09494413,681.35,680.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738260527429,0.26987231,681.34,680.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738260528926,0.26987231,681.34,680.26,0.25692408]
["bitfinex-derivatives","BNBF0:USTF0",1738260529123,1.09494413,681.35,680.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738260529327,0.26987227,681.34,680.26,0.25692762]
["bitfinex-derivatives","BNBF0:USTF0",1738260530324,1.09494413,681.35,680.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738260530625,0.26987295,681.34,680.26,0.25693216]
["bitfinex-derivatives","BNBF0:USTF0",1738260532430,0.26987295,681.34,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738260532730,1.09494413,681.35,680.28,0.25693216]
["bitfinex-derivatives","BNBF0:USTF0",1738260532926,1.09494413,681.35,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738260536934,1.09494413,681.35,680.3,0.25687091]
["bitfinex-derivatives","BNBF0:USTF0",1738260537533,1.09494413,681.35,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738260541540,1.09494413,681.35,680.32,0.25682457]
["bitfinex-derivatives","BNBF0:USTF0",1738260541740,1.09494413,681.35,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738260541934,1.09494413,681.35,680.34,0.25682457]
["bitfinex-derivatives","BNBF0:USTF0",1738260542134,1.09494413,681.35,680.34,0.55079523]
["bitfinex-derivatives","BNBF0:USTF0",1738260542334,1.09494413,681.35,680.35,0.25682457]
["bitfinex-derivatives","BNBF0:USTF0",1738260542540,1.09494413,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738260548741,1.09494413,681.35,680.34,1.46297066]
["bitfinex-derivatives","BNBF0:USTF0",1738260552748,1.09494413,681.35,680.35,0.25686307]
["bitfinex-derivatives","BNBF0:USTF0",1738260554548,1.09494413,681.35,680.36,0.25684057]
["bitfinex-derivatives","BNBF0:USTF0",1738260554743,1.09494413,681.35,680.34,1.46297066]
["bitfinex-derivatives","BNBF0:USTF0",1738260555451,1.09494413,681.35,680.35,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1738260557352,0.26984031,681.34,680.35,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1738260557753,0.26984031,681.34,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738260557952,0.26984031,681.34,680.37,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1738260558254,0.26984031,681.34,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738260558453,0.26984031,681.34,680.39,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1738260558649,0.26984031,681.34,680.39,0.55078336]
["bitfinex-derivatives","BNBF0:USTF0",1738260558848,0.26984031,681.34,680.4,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1738260559454,1.09494413,681.35,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738260559753,0.26983415,681.34,680.4,0.25681075]
["bitfinex-derivatives","BNBF0:USTF0",1738260561253,0.26983178,681.33,680.41,0.25680923]
["bitfinex-derivatives","BNBF0:USTF0",1738260561450,0.26983178,681.34,680.4,0.25680923]
["bitfinex-derivatives","BNBF0:USTF0",1738260562053,0.26983178,681.34,680.4,0.55075396]
["bitfinex-derivatives","BNBF0:USTF0",1738260562248,0.26983178,681.34,680.41,0.25680923]
["bitfinex-derivatives","BNBF0:USTF0",1738260563852,1.09494413,681.35,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738260567456,1.09494413,681.35,680.41,0.25677454]
["bitfinex-derivatives","BNBF0:USTF0",1738260567655,1.09494413,681.35,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738260569056,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260571560,1.09494413,681.35,680.41,0.25676534]
["bitfinex-derivatives","BNBF0:USTF0",1738260572157,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260572559,1.09494413,681.35,680.41,0.2567787]
["bitfinex-derivatives","BNBF0:USTF0",1738260572759,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260573759,0.26983793,681.34,680.41,0.25679359]
["bitfinex-derivatives","BNBF0:USTF0",1738260575864,0.26983671,681.33,680.42,0.25679102]
["bitfinex-derivatives","BNBF0:USTF0",1738260576056,0.26983671,681.34,680.41,0.25679102]
["bitfinex-derivatives","BNBF0:USTF0",1738260576262,0.26983625,681.33,680.42,0.25679102]
["bitfinex-derivatives","BNBF0:USTF0",1738260576564,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260579561,1.09494413,681.35,680.41,0.25679687]
["bitfinex-derivatives","BNBF0:USTF0",1738260579764,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260579965,1.09494413,681.35,680.41,0.25679327]
["bitfinex-derivatives","BNBF0:USTF0",1738260580364,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260581363,1.09494413,681.35,680.41,0.25679026]
["bitfinex-derivatives","BNBF0:USTF0",1738260582164,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260583162,1.09494413,681.35,680.41,0.25679273]
["bitfinex-derivatives","BNBF0:USTF0",1738260583565,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260583765,1.09494413,681.35,680.41,0.25677901]
["bitfinex-derivatives","BNBF0:USTF0",1738260584571,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260584771,1.09494413,681.35,680.41,0.25679072]
["bitfinex-derivatives","BNBF0:USTF0",1738260586271,0.26983537,681.34,680.41,0.25679072]
["bitfinex-derivatives","BNBF0:USTF0",1738260587574,0.26983736,681.33,680.42,0.2567919]
["bitfinex-derivatives","BNBF0:USTF0",1738260587775,1.09494413,681.35,680.41,0.2567919]
["bitfinex-derivatives","BNBF0:USTF0",1738260587974,1.09494413,681.35,680.4,1.51794473]
["bitfinex-derivatives","BNBF0:USTF0",1738260597181,1.09494413,681.35,680.41,0.25674427]
["bitfinex-derivatives","BNBF0:USTF0",1738260597880,0.26983187,681.34,680.41,0.25674427]
["bitfinex-derivatives","BNBF0:USTF0",1738260598287,1.09494413,681.32,680.41,0.25674427]
["bitfinex-derivatives","BNBF0:USTF0",1738260598581,1.09494413,681.32,680.41,1.35074427]
["bitfinex-derivatives","BNBF0:USTF0",1738260598882,1.09494413,681.32,680.42,0.25674427]
["bitfinex-derivatives","BNBF0:USTF0",1738260599082,1.09494413,681.32,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260599283,1.09494413,681.32,680.42,0.25677608]
["bitfinex-derivatives","BNBF0:USTF0",1738260599677,0.26984056,681.31,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260601485,1.09494413,681.2,680.45,1.09506961]
["bitfinex-derivatives","BNBF0:USTF0",1738260604186,1.09494413,681.2,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260607190,1.09494413,681.23,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260609690,1.09494413,681.53,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260609691,1.09494413,681.29,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260611987,1.09494413,681.31,680.41,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1738260612191,1.09494413,681.31,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738260612786,1.09494413,681.31,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260618497,1.09494413,681.31,680.41,0.25695675]
["bitfinex-derivatives","BNBF0:USTF0",1738260619401,0.26984732,681.3,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260619699,0.26984732,681.3,680.41,0.2569676]
["bitfinex-derivatives","BNBF0:USTF0",1738260619700,1.09494413,681.23,680.41,0.2569676]
["bitfinex-derivatives","BNBF0:USTF0",1738260619997,1.09494413,681.23,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260620199,1.09494413,681.23,680.41,0.2569623]
["bitfinex-derivatives","BNBF0:USTF0",1738260621395,1.09494413,681.23,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260621600,1.09494413,681.23,680.41,0.25695483]
["bitfinex-derivatives","BNBF0:USTF0",1738260621899,1.09494413,681.23,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260622100,1.09494413,681.23,680.41,0.25695416]
["bitfinex-derivatives","BNBF0:USTF0",1738260622396,1.09494413,681.25,680.41,0.25695416]
["bitfinex-derivatives","BNBF0:USTF0",1738260625800,1.09494413,681.43,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260625801,1.09494413,681.24,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260629402,1.09494413,681.28,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260632201,1.09494413,681.39,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260634307,1.09494413,681.37,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260638907,1.09494413,681.36,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260641206,0.2698574,681.35,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260641803,0.26987265,681.34,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260642009,1.09494413,681.25,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260644908,1.09494413,681.21,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260648123,1.09494413,681.18,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260651321,1.09494413,681.23,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260654927,1.09494413,681.24,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260658530,1.09494413,681.26,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260662134,1.09494413,681.23,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260665630,1.09494413,681.36,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260668536,1.09494413,681.39,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260671538,1.09494413,681.43,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260675138,1.09494413,681.45,680.4,1.44094473]
["bitfinex-derivatives","BNBF0:USTF0",1738260675337,1.09494413,681.45,680.41,0.25655316]
["bitfinex-derivatives","BNBF0:USTF0",1738260676141,1.09494413,681.45,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738260676342,1.09494413,681.45,680.42,0.25654832]
["bitfinex-derivatives","BNBF0:USTF0",1738260676539,1.09494413,681.45,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738260676741,1.09494413,681.45,680.42,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1738260677643,1.09494413,681.45,680.43,0.25654094]
["bitfinex-derivatives","BNBF0:USTF0",1738260677842,1.09494413,681.45,680.44,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260678041,1.09494413,681.45,680.45,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260678242,1.09494413,681.45,680.43,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260678443,1.09494413,681.45,680.44,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260678641,1.09494413,681.45,680.43,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260678838,1.09494413,681.45,680.44,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260679038,1.09494413,681.45,680.43,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260679342,1.09494413,681.45,680.44,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260679645,1.09494413,681.54,680.45,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260679842,0.26980175,681.53,680.43,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260680147,0.26980175,681.53,680.44,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260680345,0.26980175,681.53,680.43,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260680545,0.26980175,681.53,680.44,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260680739,0.26980175,681.53,680.45,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260680942,0.26980175,681.53,680.43,0.25654387]
["bitfinex-derivatives","BNBF0:USTF0",1738260681240,0.26980175,681.53,680.44,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260681443,0.26980175,681.53,680.45,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260681648,0.26980175,681.53,680.43,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260681847,0.26980175,681.53,680.44,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260682049,0.26980175,681.53,680.43,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260682246,0.26980175,681.53,680.44,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260682449,0.26980175,681.53,680.43,0.25653681]
["bitfinex-derivatives","BNBF0:USTF0",1738260682649,1.09494413,681.54,680.42,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1738260682850,0.26980175,681.53,680.43,0.25653719]
["bitfinex-derivatives","BNBF0:USTF0",1738260683352,1.36474588,681.53,680.43,0.25653719]
["bitfinex-derivatives","BNBF0:USTF0",1738260683553,0.26980175,681.52,680.43,0.25653719]
["bitfinex-derivatives","BNBF0:USTF0",1738260685847,0.26980175,681.53,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738260686050,0.26979898,681.52,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260686254,0.26979898,681.51,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260686454,0.26979898,681.53,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260686754,0.26979898,681.52,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260687057,0.26979898,681.51,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260687254,0.26979898,681.5,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260687554,0.26979898,681.49,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260687754,0.26979898,681.53,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260687958,0.26979898,681.52,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260688154,0.26979898,681.53,680.45,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260688553,0.26979898,681.54,680.45,0.55045451]
["bitfinex-derivatives","BNBF0:USTF0",1738260688749,0.26979898,681.53,680.46,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260688956,0.26979898,681.52,680.46,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260689254,0.26979898,681.51,680.46,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260689454,0.26979898,681.54,680.46,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260689750,0.26979898,681.53,680.46,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260689956,0.26979898,681.54,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738260690151,0.26979898,681.53,680.48,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260690355,0.26979898,681.54,680.48,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260690556,0.26979898,681.53,680.48,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260690755,0.26979898,681.54,680.48,0.25653138]
["bitfinex-derivatives","BNBF0:USTF0",1738260690957,1.09494413,681.55,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738260691158,0.26978952,681.54,680.48,0.25651026]
["bitfinex-derivatives","BNBF0:USTF0",1738260691457,0.26978952,681.54,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738260691654,1.09494413,681.51,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738260692959,1.09494413,681.51,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260694161,1.09494413,681.71,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260697062,1.09494413,681.79,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260699357,1.09494413,681.76,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260700164,0.2697678,681.75,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260702164,1.09494413,681.67,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260702557,0.26976297,681.66,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260703964,1.09494413,681.67,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260704158,0.26977071,681.66,680.49,1.45590586]
["bitfinex-derivatives","BNBF0:USTF0",1738260705067,1.09494413,681.61,680.5,0.25641654]
["bitfinex-derivatives","BNBF0:USTF0",1738260705263,0.26977071,681.6,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260705464,0.26977071,681.6,680.52,0.25641654]
["bitfinex-derivatives","BNBF0:USTF0",1738260705665,1.09494413,681.61,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260707269,1.09494413,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260710768,1.09494413,681.69,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260713266,1.09494413,681.69,680.51,1.13389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260714270,0.56525433,682.37,680.51,1.13389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260714271,1.09494413,681.72,680.51,1.13389722]
["bitfinex-derivatives","BNBF0:USTF0",1738260715671,0.26974123,681.71,680.52,0.25638657]
["bitfinex-derivatives","BNBF0:USTF0",1738260715873,0.26974123,681.71,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738260716070,0.26974123,681.71,680.54,0.25638657]
["bitfinex-derivatives","BNBF0:USTF0",1738260716271,0.26974123,681.71,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738260716569,0.26974123,681.71,680.56,0.25638657]
["bitfinex-derivatives","BNBF0:USTF0",1738260716772,0.26974123,681.71,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260717767,1.09494413,681.72,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260718475,1.09494413,681.62,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260721277,1.09494413,681.68,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260723377,0.26975118,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260723779,1.09494413,681.68,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260723975,0.26975152,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260724177,1.36469565,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260724374,1.09494413,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260725376,0.26975585,681.66,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260725783,1.09494413,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260726383,0.26975352,681.66,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260727384,1.09494413,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260731286,0.56526358,682.11,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260731287,1.09494413,681.54,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738260731685,1.09494413,681.54,680.58,0.25647927]
["bitfinex-derivatives","BNBF0:USTF0",1738260731880,1.09494413,681.54,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738260734482,1.09494413,681.78,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738260734483,1.09494413,681.49,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738260738384,0.26977898,681.48,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738260738586,1.09494413,681.44,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738260743389,1.09494413,681.44,680.59,1.33986267]
["bitfinex-derivatives","BNBF0:USTF0",1738260746091,1.09494413,681.46,680.59,1.33986267]
["bitfinex-derivatives","BNBF0:USTF0",1738260748891,1.09494413,681.59,680.59,1.33986267]
["bitfinex-derivatives","BNBF0:USTF0",1738260751790,1.09494413,681.59,680.6,0.25640837]
["bitfinex-derivatives","BNBF0:USTF0",1738260751991,1.09494413,681.59,680.59,1.33986267]
["bitfinex-derivatives","BNBF0:USTF0",1738260752188,1.07942357,681.59,680.59,1.33986267]
["bitfinex-derivatives","BNBF0:USTF0",1738260752887,1.07942357,681.59,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260753093,1.09494413,681.83,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260753292,0.26973055,681.82,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260756195,0.26973352,681.81,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260756397,0.26973352,681.8,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260756596,0.26973352,681.82,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260756793,0.26973352,681.81,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260756996,0.26973352,681.8,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260757297,0.26973352,681.79,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260757494,0.26973352,681.78,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260757689,1.09494413,681.91,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260757890,0.26972892,681.9,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260760288,0.26972892,681.92,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260760494,0.26972892,681.91,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260760795,0.26972892,681.9,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260760992,0.26972892,681.89,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260761298,0.26972892,681.88,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260761595,0.26972892,681.87,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260761796,0.26972892,681.92,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260761996,0.26972892,681.91,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260762194,0.26972892,681.92,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260762394,0.26972892,681.91,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260762592,0.26972892,681.92,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260762791,1.09494413,681.93,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260762995,0.26972761,681.92,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260763196,0.26972761,682.0,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260763393,0.26972761,681.99,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260763595,0.26972761,681.98,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260763798,0.26972761,681.97,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260764092,0.26972761,681.96,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260764298,0.26972761,682.0,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260764498,1.09494413,682.01,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260764797,0.26972674,682.0,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260766097,1.09494413,682.01,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260766298,0.26972535,682.0,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260767199,1.09494413,681.98,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260767399,0.26972535,681.97,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260767799,0.26972395,681.96,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260768001,0.26972395,681.97,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260768300,0.26972395,681.96,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260768500,0.26972395,681.97,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260768705,0.26972395,681.96,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260768898,0.26972395,681.97,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260769094,0.26972395,681.96,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260769396,0.2697278,681.95,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260769702,0.2697278,681.94,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260770002,0.26972701,681.93,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260770298,0.26972701,681.92,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738260773706,0.26972701,681.92,680.61,0.25566275]
["bitfinex-derivatives","BNBF0:USTF0",1738260774006,0.26972701,681.92,680.6,1.38585836]
["bitfinex-derivatives","BNBF0:USTF0",1738260774007,0.26972701,681.92,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260774506,1.09494413,681.9,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260775307,0.26972701,681.89,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260777701,0.26972701,681.88,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260777904,0.26972701,681.87,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260778104,0.26972701,682.0,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260778306,0.26972701,681.86,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260778502,0.26972701,682.0,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260778706,1.09494413,682.01,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260778906,0.26972747,682.0,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260780809,0.26972492,681.99,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260781009,0.26972492,681.98,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260781208,0.26972492,681.97,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260781508,0.26972492,681.96,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260781703,0.26972492,682.0,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260781908,0.26972492,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260782101,0.26972492,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260782302,0.26972492,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260782503,0.26972492,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260782808,0.26972492,682.06,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260783008,0.26972492,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260783203,0.26972492,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260783408,0.26972492,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260783610,0.26972492,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260783807,0.26972492,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260784013,0.26972492,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260784209,0.26972492,682.08,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260784409,0.26972492,682.07,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260784605,1.09494413,682.02,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260784812,0.26972492,682.01,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260785111,1.09494413,682.02,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260785411,0.26972532,682.01,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260787711,1.09494413,681.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260788115,0.26972556,681.94,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738260788518,0.26972578,681.93,680.63,0.25555143]
["bitfinex-derivatives","BNBF0:USTF0",1738260788714,0.26972578,681.94,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260789018,0.26972578,681.93,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260789222,0.26972578,681.94,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260789410,0.26972578,681.93,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260789617,0.26972578,681.92,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260789917,0.26972578,681.91,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260790115,0.26972578,681.94,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260790313,1.09494413,681.9,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260790618,1.09494413,681.79,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260790817,0.26972578,681.78,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260791614,1.09494413,681.79,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260791818,0.26972584,681.78,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260794323,1.36466997,681.78,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260794623,0.26972584,681.77,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260796123,1.09494413,681.78,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260797718,1.09494413,681.8,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738260799824,1.09494413,681.8,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260800826,1.09494413,681.93,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260801220,0.26971774,681.92,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260803328,0.26971387,681.91,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260803523,0.26971387,681.9,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260803726,0.26971387,681.89,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260803925,0.26971387,681.93,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260804133,0.26971387,681.92,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260804429,0.26971387,681.91,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260804626,0.26971387,681.93,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260804823,0.26971387,681.92,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260805130,0.26971387,681.91,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260805322,0.26971387,681.9,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260805528,0.26971387,681.89,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260805725,0.26971387,681.88,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260806025,0.26971387,681.87,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260806231,0.26971387,681.93,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260806424,0.26971387,681.92,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260806624,0.26971387,681.93,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260806829,0.26971387,681.92,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260807028,0.26971387,681.93,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260807225,0.26971387,681.92,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260807432,0.26971387,681.91,680.64,1.20984109]
["bitfinex-derivatives","BNBF0:USTF0",1738260807624,0.26971387,681.93,680.65,0.25553296]
["bitfinex-derivatives","BNBF0:USTF0",1738260807829,0.26971387,681.92,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738260808029,1.09494413,681.94,680.67,0.25553296]
["bitfinex-derivatives","BNBF0:USTF0",1738260808030,0.26971387,681.93,680.67,0.25553296]
["bitfinex-derivatives","BNBF0:USTF0",1738260808230,0.26971387,681.92,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738260808430,0.26971387,681.93,680.69,0.25553296]
["bitfinex-derivatives","BNBF0:USTF0",1738260808731,0.26971387,681.92,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260808932,0.26971387,681.91,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260809233,0.26971387,681.9,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260809528,1.09494413,681.88,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260809734,1.09494413,681.78,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260810034,0.26971387,681.77,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260811331,1.09494413,681.78,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260811532,0.26970986,681.77,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260811831,0.26970986,681.77,680.71,0.25553784]
["bitfinex-derivatives","BNBF0:USTF0",1738260812632,0.26970986,681.77,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260812931,1.09494413,681.78,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260813533,1.09494413,681.77,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260817636,1.09494413,682.08,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260817935,0.56295432,682.07,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260818130,0.56295862,682.06,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260818331,0.56296292,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260818533,0.56296722,682.04,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260818732,0.26972929,682.03,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260821039,0.29323793,682.04,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260821239,0.26972508,682.03,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260822841,0.26972881,682.02,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260823041,0.26972881,682.03,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738260823242,0.26972881,682.02,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260823543,0.26972881,682.01,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260823738,0.26972881,682.03,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260823942,0.29323793,682.04,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260823943,0.26972881,682.02,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260824142,0.26972881,682.01,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260824442,0.26972881,682.0,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260824641,0.26972881,682.03,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260824839,0.26972881,682.02,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260825042,0.26972881,682.01,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260825242,0.26972881,682.03,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260825443,0.26972881,682.02,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260825638,0.26972881,682.01,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260825841,0.26972881,682.03,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260826037,0.26972881,682.02,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260826339,0.26972881,682.01,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260826537,0.26972881,682.0,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260826736,0.26972881,681.99,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260826943,0.26972881,681.98,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260827137,0.26972881,682.03,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260827338,0.26972881,682.02,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260827542,0.26972387,682.01,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260827845,1.09494413,681.92,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260828140,0.26972387,681.91,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260829044,1.09494413,681.92,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260829241,0.26972428,681.91,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260829946,1.09494413,681.92,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260830146,0.26972541,681.91,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260830741,1.09494413,681.92,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260830944,0.26972511,681.91,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260835743,0.26972854,681.9,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260835948,0.26972854,681.91,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260836148,0.26972854,681.89,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260836348,0.26972854,681.88,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260836543,0.26972854,681.91,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260837747,1.09494413,681.82,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260838049,0.26972854,681.81,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260839148,0.26973375,681.8,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260839451,0.26973375,681.79,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260839651,0.26973375,681.81,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260839951,0.26973375,681.8,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260840151,0.26973375,681.81,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260840351,0.26973375,681.8,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260840747,0.2697197,681.79,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260840945,0.2697197,681.81,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260841151,0.2697197,681.8,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260841352,0.2697197,681.79,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260841653,1.09494413,681.7,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260842747,0.26971967,681.69,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260843647,1.09494413,681.7,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260843953,0.26972808,681.69,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260845455,0.26972846,681.68,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260861563,0.26972544,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260862565,0.26972846,681.68,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260864867,0.26972563,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260868969,0.26972846,681.68,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260880585,0.26977224,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260881685,1.37020463,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260881884,0.26977224,681.66,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260884583,1.10043239,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260885287,1.10043239,681.53,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260888188,1.10043239,681.65,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260890991,1.37016085,681.68,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260894390,0.26977412,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260896393,1.37016085,681.68,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260896593,0.26977197,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260897095,1.10043239,681.63,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260898293,0.26977209,681.62,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260900496,1.10043239,681.63,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260903398,0.26979996,681.62,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260905293,1.37023235,681.62,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260905493,0.26979996,681.61,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260907396,1.10043239,681.38,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260910006,1.10043239,681.42,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260913205,1.10043239,681.41,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260916506,1.10043239,681.44,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260930022,1.10043239,681.55,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260933119,1.10043239,681.54,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260936526,1.10043239,681.55,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260937128,0.26976726,681.54,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260938325,1.10043239,681.55,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260942236,1.10043239,681.48,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260946627,1.10043239,681.56,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260950134,1.10043239,681.52,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260951731,0.26976455,681.51,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260951928,1.10043239,681.52,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260952334,0.26976432,681.51,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260952528,1.10043239,681.52,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260952734,0.2697682,681.51,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260953238,1.10043239,681.52,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260953436,0.26976651,681.51,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260953736,1.10043239,681.47,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260957440,1.10043239,681.42,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260960539,1.10043239,681.4,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260963641,1.86476124,681.67,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260963642,1.10043239,681.34,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260965244,0.26982879,681.33,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260966946,0.26984259,681.32,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260967144,0.26984259,681.33,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260967345,0.26984259,681.32,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260967647,1.10043239,681.26,680.7,1.49781519]
["bitfinex-derivatives","BNBF0:USTF0",1738260970848,1.10043239,681.26,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260971049,1.10043239,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260973050,0.26985879,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260973249,1.10043239,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260973550,0.26985921,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260973744,1.10043239,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260973947,0.26986124,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260974144,1.10043239,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260974350,1.10043239,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260974649,0.26985318,681.41,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260975549,0.26985528,681.4,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260975750,0.26985528,681.39,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260975953,0.26985528,681.38,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260976248,0.26985528,681.37,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260976449,1.10043239,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260977146,0.26985503,681.41,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260977345,1.10043239,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260977753,1.10043239,681.46,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260977945,0.26985246,681.45,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260978546,1.10043239,681.46,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260978752,0.2698541,681.45,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260980749,0.2698541,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260980953,0.2698541,681.5,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260981154,0.2698541,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260981455,0.2698541,681.5,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260981657,0.2698541,681.49,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260981851,1.10043239,681.52,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260982050,0.26985431,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260985254,0.26985475,681.5,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260985452,0.26985475,681.49,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260985758,0.26985475,681.48,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260985960,0.26985475,681.47,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260986155,0.26985475,681.46,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260986458,1.10043239,681.52,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260986459,0.26985475,681.45,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260986654,0.26985475,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260986855,1.10043239,681.52,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260987053,0.26985436,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260988065,1.37028675,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260988259,0.26985436,681.5,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260988552,1.10043239,681.51,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260988758,0.26985016,681.5,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260991058,1.10043239,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260991255,0.26985016,681.41,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260993456,0.26985505,681.4,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260993662,0.26985505,681.41,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260993860,0.26985505,681.4,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260994062,0.26985505,681.39,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260994263,1.10043239,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260994562,0.26985232,681.41,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260995061,0.26985232,681.4,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260995264,0.26985232,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260995457,0.26985232,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260995657,0.26985232,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260995861,0.26985232,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260996061,0.26985232,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260997060,1.10043239,681.44,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260997261,0.26985873,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260998666,1.10043239,681.37,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738260999364,0.26985914,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261000461,0.26985942,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261000666,0.26985942,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261000862,0.26985942,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261001067,0.26985942,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261001266,0.26985942,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261001466,0.26985942,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261001665,0.26985942,681.35,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261001859,0.26985942,681.36,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261002059,1.10043239,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261008666,1.10043239,681.17,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261011570,2.23551093,681.74,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261011571,1.10043239,681.21,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261018172,1.10043239,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261020676,1.10043239,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261024077,1.10043239,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261027480,1.10043239,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261030779,1.10043239,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261032382,0.26991613,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261033384,0.26992266,681.41,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261033683,0.26992266,681.4,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261033884,0.26992266,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261034387,1.10043239,681.27,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261034580,0.26992266,681.26,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261037185,1.10043239,681.2,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261037383,0.26992266,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261038286,1.10043239,681.2,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261040190,1.10043239,681.25,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261040387,0.26992513,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261046095,1.10043239,681.25,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261046296,0.26993245,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261046499,0.26993555,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261046695,0.26993555,681.22,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261046891,0.26993555,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261047091,0.26993555,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261047296,1.37036794,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261047597,0.26993555,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261049693,1.10043239,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261049894,0.26993074,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261051097,1.10043239,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261053701,1.10043239,681.21,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261056605,1.10043239,681.2,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261059511,1.10043239,681.3,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261062514,1.10043239,681.28,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261066616,1.09494413,681.73,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261066617,1.10043239,681.25,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261068413,0.2699363,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261068613,1.10043239,681.25,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261069014,0.26993603,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261069419,1.10043239,681.25,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261069614,0.26994147,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261070217,1.10043239,681.11,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261072020,0.26997672,681.1,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261072713,1.10043239,681.11,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261072914,0.26999034,681.1,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261074017,1.10043239,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261074219,0.26999034,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261074418,0.26999169,681.03,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261074714,0.26999169,681.02,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261074921,0.26999169,681.01,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261075116,0.26999169,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261076416,1.10043239,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261076620,1.10043239,680.95,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261077817,21.9854914,703.61,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261078021,0.26996526,682.03,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261078225,0.29325083,682.01,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261078523,0.26996526,682.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261078720,0.29326373,681.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261078917,0.26996526,681.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261079117,0.29327663,681.95,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261079321,0.26996682,681.94,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261079521,0.29328953,681.92,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261079718,0.26996682,681.91,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261080021,0.29330243,681.89,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261080219,0.26996682,681.88,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261080726,1.09945592,681.29,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261087932,1.09945592,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261091137,1.09945592,681.34,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261092332,0.2699255,681.33,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261095032,1.09945592,681.34,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261095236,1.09945592,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261097841,1.09945592,681.3,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261100741,1.09945592,681.31,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261103643,1.09945592,681.61,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261103644,1.09945592,681.27,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261106437,1.09945592,681.26,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261110146,1.09945592,681.3,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261112849,5.27651794,689.27,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261112850,1.09945592,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261113049,0.26988528,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261113244,1.09945592,681.43,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261113443,0.26988438,681.42,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261119253,1.09945592,681.3,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261119551,0.26988438,681.29,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261119749,1.09945592,681.3,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261119953,0.26992722,681.29,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261123161,1.09945592,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261126361,0.26992834,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261126561,1.09945592,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261126762,0.26992696,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261126957,1.09945592,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261129069,0.26995255,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261129264,1.09945592,681.17,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261131972,1.09945592,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261135370,1.09945592,681.27,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261138578,0.56698216,681.85,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261138579,1.09945592,681.29,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261139181,0.26997953,681.28,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261139482,0.26998236,681.27,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261139676,0.26998236,681.28,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261141682,1.09945592,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261141883,0.26998236,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261144084,0.27001409,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261144284,0.27001409,681.12,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261144483,0.27001409,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261144784,0.27001409,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261144982,0.27001409,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261145185,0.27001409,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261145380,0.27001409,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261145578,1.09945592,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261145780,0.27001409,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261147382,0.27001306,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261147680,0.27001306,681.03,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261147879,0.27001306,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261148085,0.27001306,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261148384,0.27001306,681.03,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261148586,0.27001306,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261148885,1.09945592,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261149087,0.2700028,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261149289,0.2700028,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261149479,0.2700028,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261149682,0.2700028,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261149880,0.2700028,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261150080,0.2700028,681.03,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261150284,0.2700028,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261150581,0.26999997,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261150782,0.26999997,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261150987,0.26999997,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261151187,0.26999997,681.03,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261151382,0.26999997,681.02,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261151589,0.26999997,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261151789,1.09945592,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261151993,0.26999997,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261152193,1.09945592,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261152390,0.27000772,681.04,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261154996,1.09945592,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261155196,0.27000772,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261155596,0.27000589,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261155796,0.27000589,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261155994,0.27000589,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261156196,0.27000589,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261156397,1.09945592,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261156398,0.27000589,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261156594,0.27000589,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261156893,0.27000589,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261157098,1.09945592,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261157099,0.27000589,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261157299,0.27000589,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261157499,0.27000589,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261157794,0.27000589,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261157999,1.09945592,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261158299,0.27000589,680.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261161102,1.09945592,680.98,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261161503,1.09945592,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261165006,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261167609,0.26994284,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261168609,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261168809,0.26994487,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261171801,1.09945592,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261172002,0.26994487,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261172606,1.09945592,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261175614,1.09945592,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261175809,0.2699485,681.12,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261177014,0.26994163,681.11,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261177214,0.26994163,681.12,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261177411,1.09945592,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261177612,0.26994284,681.12,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261179015,0.26994284,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261179216,1.09945592,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261179414,0.26994163,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261181616,1.09945592,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261182219,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261182421,0.26993834,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261183415,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261183616,0.26993433,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261184122,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261187023,0.26993841,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261188923,0.26993841,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261189125,0.26993841,681.17,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261189324,0.26993841,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261192121,1.09945592,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261192426,0.26998786,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261193726,1.09945592,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261193927,0.26997982,680.99,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261194928,1.09945592,680.94,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261197224,0.26998512,680.93,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261197831,1.09945592,680.92,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261204538,1.09945592,680.91,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261207437,5.26215049,687.64,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261207438,1.09945592,680.95,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261210739,1.09945592,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261213542,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261213840,0.26993743,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261215537,1.09945592,681.16,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261217243,1.09945592,681.13,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261220844,1.09945592,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261221047,0.26992947,681.22,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261223550,1.09945592,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261226451,1.09945592,681.26,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261226643,0.26993623,681.25,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261229749,1.09945592,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261230053,0.26993623,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261232553,0.26993551,681.22,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261232754,0.26993551,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261232953,0.26993551,681.22,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261233155,0.26993551,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261233354,0.26993551,681.22,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261233657,0.26993551,681.21,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261233955,1.09945592,681.24,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261234249,0.26993718,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261236556,1.09945592,681.08,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261237056,0.26993718,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261240057,1.09945592,680.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261240259,0.26993718,680.96,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261240759,1.09945592,680.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261240954,0.26997954,680.96,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261241160,1.09945592,680.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261242758,4.09828603,685.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261242759,1.09945592,681.01,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261249261,1.09945592,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261249560,0.26998425,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261249760,1.09945592,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261250657,0.26998625,681.14,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261251363,1.09945592,681.15,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261251566,3.25182577,681.76,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261251567,1.09945592,681.08,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261251866,0.269988,681.07,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261255565,1.09945592,680.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261256165,0.27002681,680.96,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261257864,1.09945592,680.97,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261258659,1.09945592,680.96,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261261467,1.09945592,681.2,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261264666,1.09945592,681.23,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261265872,0.26997076,681.22,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261268975,1.09945592,681.19,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261269175,0.26997076,681.18,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261271974,1.09945592,681.01,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261272169,0.26997076,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261272369,1.09945592,681.01,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261276180,0.26998437,681.0,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261276378,1.09945592,681.01,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261279182,1.09945592,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261286485,0.26995987,681.05,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261286689,1.09945592,681.06,680.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1738261286984,1.09945592,681.06,679.94,1.09915812]
["bitfinex-derivatives","BNBF0:USTF0",1738261287184,1.09945592,681.06,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738261287888,1.09945592,681.01,679.98,1.09915812]
["bitfinex-derivatives","BNBF0:USTF0",1738261288088,1.09945592,681.01,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738261289190,1.09945592,681.01,680.0,1.53370403]
["bitfinex-derivatives","BNBF0:USTF0",1738261289890,1.09945592,681.01,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738261290389,1.09945592,681.01,680.01,1.27711332]
["bitfinex-derivatives","BNBF0:USTF0",1738261290689,1.09945592,681.01,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738261291083,1.09945592,681.2,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738261297896,1.09945592,681.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738261297897,1.09945592,681.22,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738261298297,0.26994278,681.21,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738261298797,1.09945592,681.22,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738261299893,1.09945592,681.22,680.03,0.25631092]
["bitfinex-derivatives","BNBF0:USTF0",1738261300092,1.09945592,681.22,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738261300599,1.09945592,681.16,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738261300791,1.09945592,681.16,680.05,0.25630531]
["bitfinex-derivatives","BNBF0:USTF0",1738261301599,1.09945592,681.16,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738261302396,1.09945592,681.16,680.07,0.2563069]
["bitfinex-derivatives","BNBF0:USTF0",1738261302597,1.09945592,681.16,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738261302804,1.09945592,681.16,680.09,0.2563069]
["bitfinex-derivatives","BNBF0:USTF0",1738261303102,1.09945592,681.16,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738261303301,1.09945592,681.16,680.11,0.2563069]
["bitfinex-derivatives","BNBF0:USTF0",1738261303502,1.09945592,681.16,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261303898,1.09945592,681.18,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261304396,0.26992797,681.17,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261305499,0.26993021,681.16,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261305699,0.26993021,681.17,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261306002,0.26993042,681.16,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261306196,0.26993042,681.17,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261306401,1.09945592,681.18,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261306603,0.26992768,681.17,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261307004,1.09945592,681.18,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261307201,1.09945592,681.13,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738261308804,1.09945592,681.13,680.13,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261309004,1.09945592,681.13,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738261309306,0.26992954,681.12,680.15,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261309505,1.09945592,681.13,680.15,0.55029213]
["bitfinex-derivatives","BNBF0:USTF0",1738261309700,1.09945592,681.13,680.16,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261310804,0.56709718,681.62,680.16,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261310805,1.09945592,681.08,680.16,1.39923935]
["bitfinex-derivatives","BNBF0:USTF0",1738261311105,1.09945592,681.08,680.17,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261313805,1.09945592,681.07,680.17,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261317009,0.56709718,681.5,680.17,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261317010,1.09945592,681.04,680.17,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261320310,1.09945592,681.05,680.17,0.25623935]
["bitfinex-derivatives","BNBF0:USTF0",1738261320509,1.09945592,681.05,680.18,0.25620408]
["bitfinex-derivatives","BNBF0:USTF0",1738261320809,1.09945592,681.05,680.19,0.25620408]
["bitfinex-derivatives","BNBF0:USTF0",1738261321005,1.09945592,681.05,680.17,0.25620408]
["bitfinex-derivatives","BNBF0:USTF0",1738261321205,1.09945592,681.05,680.18,0.25620408]
["bitfinex-derivatives","BNBF0:USTF0",1738261321409,1.09945592,681.05,680.17,0.25620408]
["bitfinex-derivatives","BNBF0:USTF0",1738261321610,1.09945592,681.05,680.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1738261321810,1.09945592,681.05,680.17,0.25620193]
["bitfinex-derivatives","BNBF0:USTF0",1738261323313,1.09945592,681.04,680.17,0.25620193]
["bitfinex-derivatives","BNBF0:USTF0",1738261323706,1.09945592,681.04,680.15,1.3932109]
["bitfinex-derivatives","BNBF0:USTF0",1738261323908,1.09945592,681.04,680.16,0.25622489]
["bitfinex-derivatives","BNBF0:USTF0",1738261325013,1.09945592,681.04,680.16,1.32822489]
["bitfinex-derivatives","BNBF0:USTF0",1738261325216,1.09945592,681.04,680.17,0.25622489]
["bitfinex-derivatives","BNBF0:USTF0",1738261325916,1.09945592,681.06,680.17,0.25622489]
["bitfinex-derivatives","BNBF0:USTF0",1738261326309,1.09945592,681.06,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261337120,1.09945592,681.07,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261340223,1.09945592,681.05,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261342120,1.09945592,681.06,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261344725,1.09945592,681.03,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261347128,0.26996314,681.02,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261347431,1.09945592,681.03,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261348132,0.26995956,681.02,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261348333,1.09945592,681.03,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261348632,1.09945592,681.05,680.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738261349234,1.09945592,681.05,680.17,0.25629376]
["bitfinex-derivatives","BNBF0:USTF0",1738261349734,1.09945592,681.05,680.18,0.25629376]
["bitfinex-derivatives","BNBF0:USTF0",1738261350028,1.09945592,681.05,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1738261350232,1.09945592,681.05,680.16,0.2562301]
["bitfinex-derivatives","BNBF0:USTF0",1738261350628,1.09945592,681.05,680.16,1.2132301]
["bitfinex-derivatives","BNBF0:USTF0",1738261350827,1.09945592,681.05,680.17,0.2562301]
["bitfinex-derivatives","BNBF0:USTF0",1738261351635,1.09945592,681.12,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738261351837,1.09945592,681.12,680.19,0.2562301]
["bitfinex-derivatives","BNBF0:USTF0",1738261352028,1.09945592,681.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738261352335,1.09945592,681.12,680.21,0.2562301]
["bitfinex-derivatives","BNBF0:USTF0",1738261353630,1.09945592,681.12,680.21,0.55025694]
["bitfinex-derivatives","BNBF0:USTF0",1738261353834,1.09945592,681.12,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738261355032,1.09945592,681.13,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738261355429,1.09945592,681.13,680.23,0.25610897]
["bitfinex-derivatives","BNBF0:USTF0",1738261355630,1.09945592,681.13,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738261357838,1.09945592,681.13,680.25,0.25609881]
["bitfinex-derivatives","BNBF0:USTF0",1738261358136,1.09945592,681.13,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738261358639,1.09945592,681.13,680.27,0.25607216]
["bitfinex-derivatives","BNBF0:USTF0",1738261359232,1.09945592,681.28,680.27,0.25607216]
["bitfinex-derivatives","BNBF0:USTF0",1738261360940,1.09945592,681.28,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738261361141,1.09945592,681.28,680.29,0.25607216]
["bitfinex-derivatives","BNBF0:USTF0",1738261361536,1.09945592,681.28,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738261361741,1.09945592,681.28,680.31,0.25607216]
["bitfinex-derivatives","BNBF0:USTF0",1738261361939,1.09945592,681.28,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738261362140,1.09945592,681.28,680.33,0.25607216]
["bitfinex-derivatives","BNBF0:USTF0",1738261362336,1.09945592,681.28,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738261362942,1.09945592,681.28,680.35,0.25598296]
["bitfinex-derivatives","BNBF0:USTF0",1738261363141,1.09945592,681.28,680.35,0.5499493]
["bitfinex-derivatives","BNBF0:USTF0",1738261363342,1.09945592,681.28,680.36,0.25596417]
["bitfinex-derivatives","BNBF0:USTF0",1738261363543,1.09945592,681.5,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738261363736,0.26982546,681.49,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738261364937,0.26982546,681.49,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261367243,0.26982546,681.48,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261367449,0.26982546,681.47,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261367637,0.26982546,681.46,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261367838,0.26982546,681.45,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261368144,1.09945592,681.6,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261368445,0.26982542,681.59,680.37,1.13995769]
["bitfinex-derivatives","BNBF0:USTF0",1738261369946,0.26982542,681.59,680.38,0.25597316]
["bitfinex-derivatives","BNBF0:USTF0",1738261370246,0.26982542,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261371450,0.26982031,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261371748,0.26982031,681.57,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261371947,0.26982031,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261372146,1.09945592,681.63,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261372147,0.26982031,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261372448,0.26982031,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261372741,0.26982031,681.57,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261372940,0.26982031,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261373145,0.26982031,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261373348,0.26982031,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261373542,0.26982244,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261373743,0.26982244,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261373950,0.26982244,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261374243,0.56688645,681.93,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261374244,0.26982244,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261374548,0.26982244,681.57,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261374749,0.26982244,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261375050,0.26982244,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261375252,0.26982291,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261375455,0.26982291,681.57,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261375751,0.26982291,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261375952,0.26982291,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261376149,0.26982291,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261376350,0.26982291,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261376547,0.26982291,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261376747,0.26982291,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261377057,0.26981032,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261377250,0.26981032,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261377445,0.26981032,681.57,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261377651,0.26981032,681.56,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261377848,1.09945592,681.67,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261377849,0.26981032,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261378047,0.26981032,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261378250,0.26981032,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261378446,0.26981032,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261378651,0.26981032,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738261379249,0.26981032,681.6,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261382458,1.09945592,681.72,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261382653,0.26984509,681.6,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261386565,1.09713616,681.57,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261386765,0.26987363,681.56,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261389761,1.09713616,681.57,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261389968,0.26988044,681.56,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261391370,1.09713616,681.4,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261391570,0.26988044,681.39,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261393869,1.09713616,681.24,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261394369,0.26990618,681.23,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261394779,1.09713616,681.24,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261394971,0.26990959,681.23,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261396572,1.09713616,681.24,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261396773,0.26990206,681.23,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261396973,0.26990206,681.25,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261397174,1.09713616,681.26,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261397371,0.26990001,681.25,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261399879,0.26990239,681.24,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261400074,0.26990239,681.25,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261400269,0.26990239,681.24,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261400471,0.26990239,681.23,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261400777,0.26990239,681.22,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261400974,1.09713616,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261401178,0.26990348,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261401480,0.26990322,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261401678,0.26990322,681.27,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261401976,0.26990322,681.26,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261402278,0.26990322,681.25,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261402479,0.26990322,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261402678,0.26990322,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261402879,0.26990322,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261403079,1.09713616,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261403281,0.26991129,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261404178,0.26991129,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261404378,0.26991129,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261404576,0.26991129,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261404779,0.26991109,681.27,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261404979,0.26991109,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261405180,0.26991109,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261405480,0.26991109,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261405675,1.09713616,681.31,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261405676,0.26991109,681.27,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261405876,0.26991109,681.26,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261406081,0.26991109,681.25,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261406280,0.26991109,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261406481,0.26991491,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261406682,0.26991491,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261406983,0.26991491,681.27,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261407183,0.26991491,681.31,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261407384,0.26991491,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261407784,0.26991491,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261408083,0.26990928,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261408282,0.26990928,681.31,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261408483,0.26990928,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261408677,0.26990928,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261408877,0.26990928,681.31,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261409081,0.26990928,681.3,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261409284,0.26990928,681.31,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261409585,1.09713616,681.32,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261409884,0.26990929,681.31,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261412786,1.09713616,681.29,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261412983,0.26990929,681.28,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261415988,1.09713616,681.17,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261417089,0.26991339,681.16,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261418089,1.09713616,681.17,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261418397,0.2699149,681.16,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261420294,1.09713616,681.08,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261422195,0.26995054,681.07,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261423491,1.09713616,681.08,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261423997,0.26996308,681.07,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261424400,1.09713616,680.99,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261428802,1.09713616,681.03,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261433002,1.09713616,681.11,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261434005,0.26996696,681.1,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261435105,0.26997191,681.09,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261435304,1.09713616,681.11,680.39,1.34694905]
["bitfinex-derivatives","BNBF0:USTF0",1738261435606,1.09713616,681.11,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261436507,1.09713616,681.09,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261440112,1.09713616,681.15,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261443818,1.09713616,681.2,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261444109,0.26996397,681.19,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261446120,1.09713616,681.2,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261446323,1.09713616,681.18,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261449023,0.26995658,681.17,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261449425,1.09713616,681.19,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261451728,0.26992866,681.18,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261452428,1.36706482,681.18,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261452624,1.09713616,681.18,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261452824,0.26992668,681.17,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261456023,1.09713616,681.18,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261456228,0.26993132,681.17,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261456830,1.09713616,681.07,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261460426,1.09713616,681.2,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261464332,1.09713616,681.22,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261466434,1.09713616,681.23,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261467736,0.26992326,681.22,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261467938,1.09713616,681.23,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261468135,0.26992396,681.22,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261469637,0.26992396,681.23,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261469838,0.26992396,681.22,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261470038,0.26992396,681.23,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261472939,1.09713616,681.16,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261475442,0.269927,681.15,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261475644,1.09713616,681.13,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261477249,0.26992701,681.12,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261478245,1.09713616,681.13,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261478743,0.26992319,681.12,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261479344,1.09713616,681.06,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261482547,1.09713616,681.0,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261486447,1.09713616,680.96,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261489947,1.09713616,680.95,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261493055,1.09713616,681.0,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261496661,1.09713616,681.05,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261500063,1.09713616,681.07,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261501559,0.26997066,681.06,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261502659,1.09713616,681.03,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261502856,0.26997066,681.02,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261503260,1.09713616,681.03,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261503261,0.26997056,681.01,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261503565,0.26997056,681.0,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261503768,0.26997056,681.02,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261503965,1.09713616,681.03,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261504164,0.26997021,681.02,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261504965,0.26997042,681.01,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261505162,0.26997042,681.02,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261505360,0.26997042,681.01,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261505563,0.26997042,681.02,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261505764,1.09713616,681.03,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261506165,1.09713616,680.97,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261509763,1.09713616,681.04,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261510070,0.27002422,681.03,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261511572,1.09713616,681.04,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261511771,0.27003727,681.03,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261513473,1.09713616,680.99,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261513673,0.27003727,680.98,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261516775,1.09713616,680.87,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261516980,0.27007079,680.86,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261518581,0.27007788,680.85,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261518879,0.27007788,680.84,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261519080,0.27007788,680.86,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261519278,0.27007788,680.85,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261519475,1.09713616,680.87,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261519678,0.27008215,680.86,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261520781,0.27008215,680.85,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261520986,0.27008215,680.91,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261521282,0.27008215,680.9,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261521483,0.27008215,680.91,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261521678,0.27008215,680.9,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261521883,0.27008215,680.91,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261523586,1.09713616,680.92,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261523885,0.27011166,680.91,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261525178,0.27011166,680.93,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261525384,0.27011166,680.9,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261525583,0.27011166,680.92,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261525782,0.27011166,680.91,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261525984,0.27011166,680.93,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261526185,0.27011166,680.92,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261526380,0.27011166,680.93,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261526581,0.29372026,680.92,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261526887,0.27011166,680.91,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261527088,0.27016621,680.9,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261527387,0.56389941,680.89,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261527588,0.27016621,680.88,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261528189,1.09713616,680.71,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261528386,0.27016621,680.7,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261528783,1.09713616,680.71,680.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738261528986,0.27017953,680.7,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261531992,0.27017953,680.86,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261532191,0.27017953,680.85,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261532385,0.27017953,680.84,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261532589,0.27017953,680.86,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261532887,0.27017953,680.85,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261533090,0.27017953,680.86,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261534990,0.27017953,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261535293,0.27017953,680.87,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261535487,0.27017953,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261538993,1.39086936,680.89,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261539695,0.27016429,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261540695,1.09713616,680.86,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261540889,0.27016429,680.85,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261541893,0.27016429,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261542090,0.27016429,680.87,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261542295,0.27016429,680.86,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261542490,0.27016429,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261542696,0.27016429,680.87,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261542897,0.27016429,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261543098,0.2937332,680.89,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261543300,0.27016252,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261544501,1.09542003,680.79,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261545102,0.27013459,680.78,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261546395,1.09542003,680.79,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261546698,0.27011581,680.78,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261551607,0.27011581,680.8,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261551902,0.2700938,680.79,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261552101,0.2700938,680.8,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261552300,0.2700938,680.79,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261552501,0.2700938,680.8,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261552706,0.2700938,680.79,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261552899,0.2700938,680.8,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261554304,1.09542003,680.74,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261558704,1.09542003,680.81,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261561011,0.27010821,680.8,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261561511,1.09542003,680.81,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261564212,0.2937332,680.89,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261565016,0.27011664,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261565717,0.2937332,680.89,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261566321,0.27014146,680.88,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261570823,1.09542003,680.71,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261571321,0.27018664,680.7,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261571824,1.09542003,680.71,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261572017,0.27018854,680.7,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261573325,1.09542003,680.69,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261573523,0.27018854,680.68,680.39,1.04099487]
["bitfinex-derivatives","BNBF0:USTF0",1738261574418,0.27018854,680.68,679.1,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261574616,0.27018854,680.68,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738261574822,0.27018854,680.68,679.13,0.25717218]
["bitfinex-derivatives","BNBF0:USTF0",1738261575724,0.27018854,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738261576123,0.27022616,680.67,679.16,0.25717514]
["bitfinex-derivatives","BNBF0:USTF0",1738261576319,0.27022616,680.66,679.16,0.25717514]
["bitfinex-derivatives","BNBF0:USTF0",1738261576524,0.27022616,680.65,679.16,0.25717514]
["bitfinex-derivatives","BNBF0:USTF0",1738261576924,0.27022616,680.64,679.16,0.25717514]
["bitfinex-derivatives","BNBF0:USTF0",1738261577127,1.09542003,680.54,679.16,0.25717514]
["bitfinex-derivatives","BNBF0:USTF0",1738261577427,0.27022616,680.53,679.16,0.25717514]
["bitfinex-derivatives","BNBF0:USTF0",1738261577623,1.09542003,680.54,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738261577818,1.09542003,680.54,679.16,0.25719148]
["bitfinex-derivatives","BNBF0:USTF0",1738261578020,0.27023945,680.53,679.16,0.25719148]
["bitfinex-derivatives","BNBF0:USTF0",1738261578323,1.09542003,680.54,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738261579225,0.27024365,680.53,679.16,0.25719249]
["bitfinex-derivatives","BNBF0:USTF0",1738261579625,0.27024365,680.53,679.17,0.55166785]
["bitfinex-derivatives","BNBF0:USTF0",1738261579819,0.27024193,680.52,679.17,0.55166785]
["bitfinex-derivatives","BNBF0:USTF0",1738261580022,0.27024193,680.53,679.18,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1738261580226,1.09542003,680.54,679.18,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1738261580526,0.27024785,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261580926,0.27024785,680.64,679.18,0.25720727]
["bitfinex-derivatives","BNBF0:USTF0",1738261581123,0.27024785,680.63,679.18,0.25720727]
["bitfinex-derivatives","BNBF0:USTF0",1738261581322,0.27024785,680.64,679.18,0.25720727]
["bitfinex-derivatives","BNBF0:USTF0",1738261581525,1.09542003,680.65,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261582223,0.27027733,680.64,679.18,0.25722597]
["bitfinex-derivatives","BNBF0:USTF0",1738261584230,0.27027733,680.64,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261584624,1.09542003,680.65,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261584829,1.09542003,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261585023,0.27029898,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261588024,0.27029898,680.75,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261588428,1.09542003,680.76,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261589634,0.27028072,680.75,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261591030,1.09542003,680.76,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261591231,0.27029204,680.75,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261591931,0.27029204,680.74,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261592136,0.27029204,680.73,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261592435,0.27029204,680.72,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261592830,0.27029204,680.71,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261593035,0.27029204,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261593335,0.27029204,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261593535,0.27029204,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261593733,0.27029204,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261593933,0.27029204,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261594134,0.27029204,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261594332,0.27029204,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261594534,0.27029204,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261594730,0.27029204,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261594931,0.27029204,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261595234,1.09542003,681.0,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261595235,0.29375045,680.85,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261595435,0.27029204,680.84,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261595731,1.09542003,680.7,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261595938,0.27029204,680.69,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261596332,0.29382382,680.68,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261596529,0.27029204,680.67,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261596937,0.29383245,680.66,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261597136,0.27029204,680.65,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261598536,0.29384109,680.64,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261598737,0.27029204,680.63,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261599337,1.09542003,680.56,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261599538,0.27029204,680.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261600736,1.09542003,680.56,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261600939,0.27029831,680.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261601638,1.09542003,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261601829,0.27029831,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261602436,0.27033798,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261602635,0.27033798,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261602938,0.27033798,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261603237,0.27033798,680.5,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261603438,0.27033798,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261603738,0.27033798,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261603938,1.09542003,680.53,678.74,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261604139,0.27042834,680.52,678.74,1.38992484]
["bitfinex-derivatives","BNBF0:USTF0",1738261605136,0.27042834,680.52,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261605137,1.09542003,680.39,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261605338,0.27042834,680.38,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261605538,1.09542003,680.39,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261605735,0.27044311,680.38,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261608346,1.09542003,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261608643,0.27044311,680.26,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261612045,1.09542003,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261612245,0.2704557,680.26,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261615151,0.2704557,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261615351,0.2704557,680.26,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261615551,1.09542003,680.28,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261615751,0.27045972,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261617149,1.09542003,680.28,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261617348,0.27045718,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261618456,1.36587721,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261618756,1.09542003,680.27,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261618955,0.56446171,680.26,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261619156,0.56446603,680.25,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261619357,0.56447035,680.24,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261619554,0.56447467,680.23,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261619755,0.564479,680.22,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261619955,0.27045648,680.21,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261621261,0.29403116,680.2,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261621451,0.27045648,680.19,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261621651,0.29403981,680.18,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261621851,0.27045648,680.17,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261622355,0.29404845,680.16,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261622556,0.27045648,680.15,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261622752,0.2940571,680.14,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261622950,0.27045648,680.13,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261623157,0.29406575,680.12,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261623358,0.27045648,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261624760,0.27045872,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261624959,0.27045872,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261625155,0.27045872,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261625360,0.27045872,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261625554,0.27045872,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261625759,0.27045872,680.09,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261625959,0.27045872,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261626158,0.27045872,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261626364,0.27046458,680.09,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261626554,0.27046458,680.08,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261626757,0.27046458,680.07,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261626959,0.27046458,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261627167,0.27046458,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261627462,0.27046458,680.09,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261627662,0.27046458,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261627860,0.27046458,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261628061,0.27046458,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261628362,0.27046458,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261628560,0.27046458,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261628856,0.27046458,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261629062,0.27046458,680.11,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261629361,0.27046458,680.1,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261629759,0.5645433,680.09,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261629956,0.56454762,680.08,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261630258,0.27046458,680.07,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261634660,1.36588461,680.07,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261634856,0.27046458,680.06,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261637566,1.09542003,679.86,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261640567,1.09542003,679.95,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261640766,0.27049441,679.94,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261642670,1.09542003,679.95,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261643766,0.29409602,680.05,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261643767,1.09542003,679.8,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261647374,1.09542003,679.93,678.74,1.23366364]
["bitfinex-derivatives","BNBF0:USTF0",1738261652274,0.27047693,679.92,678.75,0.2574241]
["bitfinex-derivatives","BNBF0:USTF0",1738261652476,1.09542003,679.93,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738261652680,0.27047854,679.92,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738261653580,0.27047854,679.92,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261654285,1.09542003,679.87,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261654473,0.27047854,679.86,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261656675,0.27047854,679.86,678.75,0.25741515]
["bitfinex-derivatives","BNBF0:USTF0",1738261657282,1.09542003,679.74,678.75,0.25741515]
["bitfinex-derivatives","BNBF0:USTF0",1738261657582,1.09542003,679.74,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261657781,1.09542003,679.74,678.75,0.25741581]
["bitfinex-derivatives","BNBF0:USTF0",1738261657982,1.09542003,679.74,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261659183,1.09542003,679.74,678.75,0.2574134]
["bitfinex-derivatives","BNBF0:USTF0",1738261659383,1.09542003,679.74,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261660489,0.29409602,680.05,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261660490,1.09542003,679.72,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261662685,1.09542003,679.72,678.75,0.25741648]
["bitfinex-derivatives","BNBF0:USTF0",1738261663586,1.09542003,679.7,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261667287,1.09542003,679.78,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261667991,1.09542003,679.78,678.75,0.25739841]
["bitfinex-derivatives","BNBF0:USTF0",1738261668192,1.09542003,679.78,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261670192,1.09542003,679.8,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261673489,1.09542003,679.99,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261675497,1.09542003,679.95,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261678700,1.09542003,679.96,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261679399,0.27047421,679.95,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261681799,1.09542003,679.96,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261681998,0.27048562,679.95,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261682195,0.56462489,679.95,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261682399,0.27048562,679.94,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261682596,1.09542003,679.77,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261684606,1.09542003,679.71,678.74,1.41666364]
["bitfinex-derivatives","BNBF0:USTF0",1738261685497,1.09542003,679.71,678.75,0.25740879]
["bitfinex-derivatives","BNBF0:USTF0",1738261686798,1.09542003,679.71,678.76,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261687105,1.09542003,679.71,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738261687106,1.09542003,679.71,678.77,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261687405,1.09542003,679.71,678.78,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261687705,1.09542003,679.71,678.79,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261688006,1.09542003,679.73,678.8,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261688205,1.09542003,679.73,678.76,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261688406,1.09542003,679.73,678.77,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261688604,1.09542003,679.73,678.78,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261688805,1.09542003,679.73,678.79,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261689007,1.09542003,679.73,678.8,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261689204,1.09542003,679.73,678.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1738261689205,1.09542003,679.73,678.76,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261689404,1.09542003,679.73,678.77,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261689606,1.09542003,679.73,678.76,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261689900,1.09542003,679.73,678.77,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261690106,1.09542003,679.73,678.78,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261690299,1.09542003,679.73,678.76,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261690500,1.09542003,679.73,678.77,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261690702,1.09542003,679.73,678.76,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261690906,1.09542003,679.73,678.77,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261691106,1.09542003,679.73,678.78,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261691407,1.09542003,679.73,678.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1738261691408,1.09542003,679.73,678.79,0.25740935]
["bitfinex-derivatives","BNBF0:USTF0",1738261691708,1.09542003,679.78,678.8,1.35265282]
["bitfinex-derivatives","BNBF0:USTF0",1738261692008,1.09542003,679.78,678.81,0.25739162]
["bitfinex-derivatives","BNBF0:USTF0",1738261694505,1.09542003,679.76,678.81,0.25739162]
["bitfinex-derivatives","BNBF0:USTF0",1738261696411,1.09542003,679.76,678.8,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261696604,1.09542003,679.76,678.81,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261697706,1.09542003,679.77,678.81,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261697909,1.09542003,679.77,678.78,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261698111,1.09542003,679.77,678.79,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261698411,1.09542003,679.77,678.8,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261698611,1.09542003,679.77,678.78,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261698912,1.09542003,679.77,678.79,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261699106,1.09542003,679.77,678.78,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261699307,1.09542003,679.77,678.79,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261699507,1.09542003,679.77,678.78,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1738261699709,1.09542003,679.77,678.79,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261699904,1.09542003,679.77,678.78,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261700110,1.09542003,679.77,678.79,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261700309,1.09542003,679.77,678.8,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261700511,1.09542003,679.77,678.78,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261700709,1.09542003,679.77,678.79,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261700909,1.09542003,679.77,678.8,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261701110,1.09542003,679.77,678.81,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261701409,1.09542003,679.77,678.82,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261701603,1.09542003,679.77,678.77,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261701604,1.09542003,679.77,678.78,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261701811,1.09542003,679.77,678.79,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261702011,1.09542003,679.77,678.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1738261702012,1.09542003,679.76,678.81,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261702413,1.09542003,679.76,678.82,0.25738748]
["bitfinex-derivatives","BNBF0:USTF0",1738261703113,1.09542003,679.76,678.81,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261703307,1.09542003,679.76,678.82,0.2573906]
["bitfinex-derivatives","BNBF0:USTF0",1738261704210,1.09542003,679.76,678.82,1.2973906]
["bitfinex-derivatives","BNBF0:USTF0",1738261704415,1.09542003,679.76,678.83,0.2573906]
["bitfinex-derivatives","BNBF0:USTF0",1738261704814,1.09542003,679.76,678.84,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261705014,1.09542003,679.76,678.83,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261705211,1.09542003,679.75,678.84,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261705415,1.09542003,679.75,678.83,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261705616,1.09542003,679.75,678.84,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261705811,1.09542003,679.75,678.85,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261706118,1.09542003,679.75,678.86,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261706312,1.09542003,679.75,678.83,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261706511,1.09542003,679.75,678.84,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261706816,1.09542003,679.75,678.85,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261707018,1.09542003,679.75,678.86,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261707315,1.09542003,679.75,678.87,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261707616,1.09542003,679.75,678.88,0.25739059]
["bitfinex-derivatives","BNBF0:USTF0",1738261707916,1.09542003,679.75,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261708116,1.09542003,679.75,678.83,0.25738351]
["bitfinex-derivatives","BNBF0:USTF0",1738261708914,1.09542003,679.79,678.83,0.25738351]
["bitfinex-derivatives","BNBF0:USTF0",1738261709617,1.09542003,679.79,678.84,0.25739141]
["bitfinex-derivatives","BNBF0:USTF0",1738261709917,1.09542003,679.79,678.85,0.25739141]
["bitfinex-derivatives","BNBF0:USTF0",1738261710121,1.09542003,679.79,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261710318,1.09542003,679.79,678.83,0.25739253]
["bitfinex-derivatives","BNBF0:USTF0",1738261711222,1.09542003,679.79,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261711415,1.09542003,679.79,678.83,0.25738823]
["bitfinex-derivatives","BNBF0:USTF0",1738261711819,1.09542003,679.77,678.83,0.25738823]
["bitfinex-derivatives","BNBF0:USTF0",1738261712821,1.09542003,679.77,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261713022,1.09542003,679.77,678.83,0.2573899]
["bitfinex-derivatives","BNBF0:USTF0",1738261713822,1.09542003,679.77,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261714524,1.09542003,679.76,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261717430,1.3895593,679.95,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261717431,1.09542003,679.83,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261717829,0.27048393,679.82,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261719432,0.27048623,679.81,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261719731,1.09542003,679.83,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261719932,0.27048034,679.82,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261721336,1.09542003,679.72,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261721533,0.27048034,679.71,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261721730,1.09542003,679.72,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261722336,0.27051073,679.71,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261723934,1.09542003,679.68,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261724438,0.27052394,679.67,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261725030,1.09542003,679.68,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261725640,0.27053722,679.67,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261725841,1.09542003,679.68,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261726539,1.09542003,679.69,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261730135,0.29413927,679.95,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261730136,1.09542003,679.8,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261730641,0.27063258,679.79,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261731041,1.09542003,679.8,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261731242,0.27063243,679.79,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261732544,0.56484323,679.78,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261732734,0.29421283,679.78,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261733041,0.27063201,679.77,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261733241,0.29421283,679.78,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261733943,0.27072108,679.77,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261735636,0.29422581,679.75,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261735840,0.27072108,679.74,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261736945,1.09542003,679.66,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261737141,0.27072108,679.65,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261738848,0.29427776,679.63,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261739048,0.27072108,679.62,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261739347,0.56499544,679.61,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261739547,0.27070902,679.6,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261740648,0.29428642,679.61,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261740949,0.27070381,679.6,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261743449,0.29429508,679.59,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261743650,0.27070381,679.58,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261744452,0.29430375,679.57,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261744652,0.27070381,679.56,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261744948,0.29431241,679.55,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261745151,0.27070381,679.54,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261747555,0.29432107,679.53,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261747850,0.27070381,679.52,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261748052,0.29432973,679.51,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261748354,0.27070381,679.5,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261752051,0.27065822,679.49,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261752254,0.27065822,679.5,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261753758,0.27065903,679.49,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261754058,0.27065903,679.48,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261754265,0.27065903,679.47,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261754463,0.27065903,679.5,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261754762,0.27065903,679.49,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261754964,0.27065903,679.5,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261756065,0.2943384,679.49,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261756265,0.27065903,679.48,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261758762,0.29434706,679.47,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261758965,0.27065903,679.46,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261759167,0.29435572,679.45,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261759365,0.27065903,679.44,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261761564,1.09542003,679.4,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261761771,0.27065903,679.39,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261762070,0.27069848,679.38,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261762271,0.27069809,679.37,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261762571,0.27069809,679.36,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261762871,0.27069809,679.35,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261763170,0.27069809,679.39,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261763373,0.27069809,679.38,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261763573,0.27069092,679.37,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261763868,0.27069092,679.36,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261764174,0.27069092,679.35,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261764370,0.27069092,679.34,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261764672,0.27069092,679.33,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261764872,0.27069092,679.39,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261765174,1.09542003,679.31,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261765375,0.27069092,679.3,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261767676,1.09542003,679.19,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261770979,0.29435572,679.45,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261770980,1.09542003,679.2,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261774789,1.09542003,679.64,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261777788,1.09542003,679.72,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261779090,0.2705391,679.71,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261779992,1.09542003,679.72,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261781189,1.09542003,679.7,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261784894,1.09542003,680.02,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261785093,0.56462345,680.01,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261785294,0.56462777,680.0,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261785488,0.56463125,679.99,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261785691,0.56463557,679.98,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261785892,0.5646399,679.97,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261786092,0.56464422,679.96,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261786391,0.27050928,679.95,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261786792,0.27050346,679.94,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261786988,0.27050346,679.95,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261787193,0.27050346,679.94,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261787493,0.27050346,679.93,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261787694,0.27050346,679.95,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261791493,0.29413494,679.96,678.82,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738261802698,0.27042138,679.95,678.83,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261803102,0.29413494,679.96,678.25,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261803405,0.29413494,679.96,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738261803597,0.29413494,679.96,678.28,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261803805,0.29413494,679.96,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738261804009,0.29413494,679.96,678.31,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261804309,0.29413494,679.96,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738261804511,0.29413494,679.96,678.34,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261804703,0.29413494,679.96,678.35,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261804899,0.27041088,679.95,678.34,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261805104,0.27041088,679.95,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738261805301,0.27041088,679.95,678.37,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261805505,0.27041088,679.95,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738261805707,0.27041088,679.95,678.4,0.25736892]
["bitfinex-derivatives","BNBF0:USTF0",1738261806005,0.29413494,679.96,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738261806211,0.2704098,679.95,678.43,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261806911,0.2704098,679.95,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738261807207,0.2704098,679.95,678.46,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261808115,0.29413494,679.96,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738261808306,0.29413494,679.96,678.49,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261808509,0.29413494,679.96,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738261808510,0.27041045,679.95,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738261808715,0.27041045,679.95,678.52,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261809213,0.29413494,679.96,678.52,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261809813,0.29413494,679.96,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738261810009,0.29413494,679.96,678.55,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261810410,0.27040959,679.95,678.55,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261811517,0.27040959,679.95,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738261811711,0.27040959,679.95,678.58,0.25735723]
["bitfinex-derivatives","BNBF0:USTF0",1738261812115,0.27040959,679.95,678.58,1.79379238]
["bitfinex-derivatives","BNBF0:USTF0",1738261812317,0.27040959,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738261812617,0.29413494,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738261812917,0.29413494,679.96,678.61,0.25736098]
["bitfinex-derivatives","BNBF0:USTF0",1738261813119,0.29413494,679.96,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738261813417,0.29413494,679.96,678.63,0.25736098]
["bitfinex-derivatives","BNBF0:USTF0",1738261813816,0.27044348,679.95,678.63,0.25736098]
["bitfinex-derivatives","BNBF0:USTF0",1738261814416,0.29413494,679.96,678.64,0.55209987]
["bitfinex-derivatives","BNBF0:USTF0",1738261814612,0.27044522,679.95,678.65,0.55209552]
["bitfinex-derivatives","BNBF0:USTF0",1738261814814,0.27044522,679.95,678.66,0.55209118]
["bitfinex-derivatives","BNBF0:USTF0",1738261815011,0.29413494,679.96,678.67,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261815216,0.27044363,679.95,678.67,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261815521,0.29413494,679.96,678.67,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261815522,0.29413494,679.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738261815722,0.29413494,679.96,678.69,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261816321,0.27042353,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738261816516,0.27042353,679.95,678.71,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261818429,0.27042353,679.95,678.71,1.19139281]
["bitfinex-derivatives","BNBF0:USTF0",1738261818620,0.27042353,679.95,678.72,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261819625,0.27042353,679.95,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738261819821,1.09542003,679.94,678.74,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261820025,0.27042353,679.93,678.74,0.25739281]
["bitfinex-derivatives","BNBF0:USTF0",1738261822927,1.09542003,679.94,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738261823126,0.27044857,679.93,678.74,0.25739599]
["bitfinex-derivatives","BNBF0:USTF0",1738261823528,1.09542003,679.88,678.74,0.25739599]
["bitfinex-derivatives","BNBF0:USTF0",1738261823729,0.27044857,679.87,678.74,0.25739599]
["bitfinex-derivatives","BNBF0:USTF0",1738261824027,1.09542003,679.88,678.74,0.25739599]
["bitfinex-derivatives","BNBF0:USTF0",1738261824629,1.09542003,679.88,678.75,0.25738854]
["bitfinex-derivatives","BNBF0:USTF0",1738261824830,1.09542003,679.88,678.76,0.25738854]
["bitfinex-derivatives","BNBF0:USTF0",1738261825026,1.09542003,679.88,678.74,0.25738854]
["bitfinex-derivatives","BNBF0:USTF0",1738261825230,1.09542003,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738261825431,1.09542003,679.88,678.74,0.25739042]
["bitfinex-derivatives","BNBF0:USTF0",1738261826030,1.09542003,679.91,678.74,0.25739042]
["bitfinex-derivatives","BNBF0:USTF0",1738261826225,1.09542003,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738261826532,1.09542003,679.91,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261827032,0.27044675,679.9,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261827927,1.09542003,679.91,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261828327,0.2704485,679.9,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261829035,1.09542003,679.82,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261829236,0.2704485,679.81,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261830137,1.09542003,679.82,678.74,0.25739214]
["bitfinex-derivatives","BNBF0:USTF0",1738261831535,1.09542003,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738261832635,1.09542003,679.78,678.76,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261835740,1.38955497,679.96,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738261838639,1.38955497,679.96,678.74,0.25736443]
["bitfinex-derivatives","BNBF0:USTF0",1738261838841,0.29413494,679.96,678.74,0.25736443]
["bitfinex-derivatives","BNBF0:USTF0",1738261839539,0.29413494,679.96,678.75,0.25735842]
["bitfinex-derivatives","BNBF0:USTF0",1738261841843,0.29413494,679.96,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738261842044,0.29413494,679.96,678.77,0.25735842]
["bitfinex-derivatives","BNBF0:USTF0",1738261842843,0.29413494,679.96,678.78,0.25729072]
["bitfinex-derivatives","BNBF0:USTF0",1738261843043,0.29413494,679.96,678.77,0.25729072]
["bitfinex-derivatives","BNBF0:USTF0",1738261843244,0.29413494,679.96,678.77,0.55194133]
["bitfinex-derivatives","BNBF0:USTF0",1738261843438,0.29413494,679.96,678.78,0.25729072]
["bitfinex-derivatives","BNBF0:USTF0",1738261843945,0.29413494,679.96,678.89,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261844137,0.29413494,679.96,678.9,0.25729072]
["bitfinex-derivatives","BNBF0:USTF0",1738261844444,0.29413494,679.96,678.89,1.0952612]
["bitfinex-derivatives","BNBF0:USTF0",1738261844644,0.29413494,679.96,678.9,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261845344,1.09542003,680.01,678.9,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261846644,1.09542003,680.01,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738261846943,1.09542003,680.01,678.92,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261847146,1.09542003,680.01,678.92,0.5518752]
["bitfinex-derivatives","BNBF0:USTF0",1738261847341,1.09542003,680.01,678.93,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261848146,1.09542003,680.25,678.93,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261848446,0.27033703,680.24,678.93,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261848645,0.27033703,680.24,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738261848845,0.27033703,680.24,678.95,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261849047,0.27033703,680.24,678.95,0.55186219]
["bitfinex-derivatives","BNBF0:USTF0",1738261849247,0.27033703,680.24,678.96,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261850345,1.09542003,680.25,678.96,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261850545,1.09542003,680.25,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738261850748,1.09542003,680.25,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261850948,0.27033083,680.24,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261851643,0.27033083,680.23,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261851845,0.27033083,680.34,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261852046,0.27033083,680.33,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261852245,0.27033083,680.32,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261852448,0.27033083,680.31,678.98,0.25728969]
["bitfinex-derivatives","BNBF0:USTF0",1738261852642,1.09542003,680.35,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738261852847,0.27032736,680.3,678.99,0.25727563]
["bitfinex-derivatives","BNBF0:USTF0",1738261853050,1.09542003,680.35,678.99,0.25727563]
["bitfinex-derivatives","BNBF0:USTF0",1738261853051,0.27032736,680.29,679.0,0.25727563]
["bitfinex-derivatives","BNBF0:USTF0",1738261853245,0.27032736,680.34,679.0,0.25727563]
["bitfinex-derivatives","BNBF0:USTF0",1738261853948,0.27032736,680.34,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738261854151,0.27032736,680.34,679.02,0.25727563]
["bitfinex-derivatives","BNBF0:USTF0",1738261854353,0.27032736,680.34,679.02,0.55181776]
["bitfinex-derivatives","BNBF0:USTF0",1738261854549,1.09542003,680.38,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738261854745,0.27032845,680.37,679.03,0.25727667]
["bitfinex-derivatives","BNBF0:USTF0",1738261858053,1.09542003,680.38,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738261858354,0.27033429,680.37,679.03,0.25728249]
["bitfinex-derivatives","BNBF0:USTF0",1738261858853,0.27033429,680.37,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738261859148,0.27033429,680.37,679.03,0.25728902]
["bitfinex-derivatives","BNBF0:USTF0",1738261859755,0.27034162,680.36,679.04,0.25728975]
["bitfinex-derivatives","BNBF0:USTF0",1738261859951,0.56567724,680.39,679.03,0.25728975]
["bitfinex-derivatives","BNBF0:USTF0",1738261859952,0.27034162,680.37,679.03,0.25728975]
["bitfinex-derivatives","BNBF0:USTF0",1738261860155,0.27034162,680.36,679.04,0.25728975]
["bitfinex-derivatives","BNBF0:USTF0",1738261860359,0.27034162,680.38,679.03,0.25728975]
["bitfinex-derivatives","BNBF0:USTF0",1738261861051,0.27033406,680.37,679.04,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261861251,0.27033406,680.36,679.05,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261861450,0.27033406,680.38,679.06,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261861650,0.27033406,680.37,679.04,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261861951,0.27033406,680.36,679.05,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261862149,0.27033406,680.38,679.04,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261862355,0.27033406,680.37,679.05,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261862551,0.27033406,680.38,679.04,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261863051,1.09542003,680.36,679.04,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261863251,0.27033406,680.35,679.04,0.25728225]
["bitfinex-derivatives","BNBF0:USTF0",1738261864258,0.27033406,680.35,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738261865751,0.27033406,680.35,679.04,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261865956,0.27033406,680.35,679.04,1.22826361]
["bitfinex-derivatives","BNBF0:USTF0",1738261866156,0.27033406,680.35,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261866752,0.27033406,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261866957,0.27033406,680.36,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261867153,0.27033406,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261867359,0.27033406,680.36,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261867658,0.27033406,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261867864,0.27033406,680.36,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261868054,0.27033406,680.35,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261868360,0.27029744,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261868561,1.09542003,680.38,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261868859,0.27027605,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261870765,0.27027605,680.38,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261870964,0.27027605,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261871166,0.27027605,680.38,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261871464,0.27027605,680.37,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261871666,0.27027605,680.38,679.05,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261871867,0.27027605,680.37,679.05,0.55179273]
["bitfinex-derivatives","BNBF0:USTF0",1738261872068,0.27027605,680.38,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261872267,0.27027605,680.37,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261872467,0.27027605,680.38,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261872664,0.27027605,680.37,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261872869,0.27027605,680.38,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261873070,0.27027605,680.37,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261873269,0.27027605,680.36,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261873467,1.09542003,680.32,679.06,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261873671,1.09542003,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738261873871,1.09542003,680.32,679.08,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261874872,1.09542003,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738261875071,1.09542003,680.32,679.1,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261875272,1.09542003,680.32,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738261875468,1.09542003,680.32,679.12,0.25726361]
["bitfinex-derivatives","BNBF0:USTF0",1738261876068,1.09542003,680.32,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738261876273,1.09542003,680.37,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738261879176,0.56567724,680.39,679.12,0.25717675]
["bitfinex-derivatives","BNBF0:USTF0",1738261882178,0.56567724,680.39,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738261882476,0.56567724,680.39,679.12,0.25717566]
["bitfinex-derivatives","BNBF0:USTF0",1738261883775,0.56567724,680.39,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738261883977,0.56567724,680.39,679.12,0.25716035]
["bitfinex-derivatives","BNBF0:USTF0",1738261885479,0.56567724,680.39,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738261885674,0.56567724,680.39,679.15,0.25713315]
["bitfinex-derivatives","BNBF0:USTF0",1738261887079,0.56567724,680.39,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738261887275,0.56567724,680.39,679.15,0.25712996]
["bitfinex-derivatives","BNBF0:USTF0",1738261887481,0.56567724,680.39,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738261887675,0.56567724,680.39,679.18,0.25712996]
["bitfinex-derivatives","BNBF0:USTF0",1738261888074,0.56567724,680.39,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738261888277,0.56567724,680.39,679.21,0.25712996]
["bitfinex-derivatives","BNBF0:USTF0",1738261888578,0.56567724,680.39,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738261888778,0.56567724,680.39,679.24,0.25712996]
["bitfinex-derivatives","BNBF0:USTF0",1738261892281,0.56567724,680.39,679.25,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261892483,0.56567724,680.39,679.24,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261892681,0.56567724,680.39,679.25,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261892882,0.56567724,680.39,679.26,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261893081,0.56567724,680.39,679.24,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261896985,0.56567724,680.39,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738261897180,0.56567724,680.39,679.27,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261899087,0.56567724,680.39,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738261899296,0.56567724,680.39,679.3,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261899593,0.56567724,680.39,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738261899788,0.56567724,680.39,679.33,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261900994,0.56567724,680.39,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738261901196,0.56567724,680.39,679.36,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261901396,0.56567724,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738261901597,0.56567724,680.39,679.39,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261901797,0.56567724,680.39,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738261901992,1.09542003,680.87,679.41,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261902198,0.2701315,680.86,679.41,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261903296,0.2701315,680.86,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738261903493,0.2701315,680.86,679.43,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261903699,0.2701315,680.86,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738261903998,0.2701315,680.85,679.45,0.2570812]
["bitfinex-derivatives","BNBF0:USTF0",1738261904199,0.2701315,680.84,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261904401,0.2701315,680.83,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261904600,0.2701315,680.82,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261904900,0.2701301,680.81,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261905100,1.09542003,680.91,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261905301,0.27012964,680.9,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261906797,1.09542003,680.91,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261906996,0.27012863,680.9,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261908105,0.27012863,680.97,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261908602,0.27012702,680.96,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261908795,0.27012702,680.97,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261909999,1.09542003,680.98,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261910205,0.27012757,680.97,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261911306,1.09542003,680.96,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738261911507,0.27012757,680.95,679.47,0.25707739]
["bitfinex-derivatives","BNBF0:USTF0",1738261912106,0.27012757,680.95,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738261912307,0.27012757,680.95,679.49,0.25707739]
["bitfinex-derivatives","BNBF0:USTF0",1738261912908,0.27012595,680.94,679.5,0.55140972]
["bitfinex-derivatives","BNBF0:USTF0",1738261913107,0.27012595,680.95,679.51,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261913304,0.27012595,680.94,679.51,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261913509,0.27012595,680.93,679.51,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261913705,0.27012595,680.95,679.51,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261913906,0.27012595,680.94,679.51,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261914107,1.09542003,680.96,679.51,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261914108,0.27012595,680.95,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738261914411,1.09542003,680.82,679.53,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261914708,0.27012595,680.81,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738261914903,0.27012595,680.81,679.55,0.25707566]
["bitfinex-derivatives","BNBF0:USTF0",1738261916306,0.27012595,680.81,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738261916609,1.09542003,680.82,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738261916812,0.27012329,680.81,679.57,0.25707301]
["bitfinex-derivatives","BNBF0:USTF0",1738261917908,1.09542003,680.79,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738261918111,0.27012329,680.78,679.59,0.25707301]
["bitfinex-derivatives","BNBF0:USTF0",1738261918311,0.27012329,680.78,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738261918511,0.27012329,680.78,679.61,0.25707301]
["bitfinex-derivatives","BNBF0:USTF0",1738261918711,0.27012329,680.78,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738261918914,0.27012329,680.78,679.63,0.25707301]
["bitfinex-derivatives","BNBF0:USTF0",1738261919113,0.27012329,680.78,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261919310,0.27012329,680.78,679.65,0.25707301]
["bitfinex-derivatives","BNBF0:USTF0",1738261920313,0.27012329,680.78,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261920505,0.27012329,680.78,679.65,0.25706533]
["bitfinex-derivatives","BNBF0:USTF0",1738261921012,1.09542003,680.79,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261921213,0.27011688,680.78,679.65,0.25706665]
["bitfinex-derivatives","BNBF0:USTF0",1738261921414,0.27011688,680.78,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261921614,1.09542003,680.64,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261924016,0.27013733,680.63,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261924217,1.09542003,680.64,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261924612,0.27013916,680.63,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261925520,1.09542003,680.59,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261929919,1.09542003,680.58,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738261930113,1.09542003,680.58,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261933625,1.09542003,680.56,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261936731,1.09542003,680.54,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261939526,1.09542003,680.57,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261943030,1.09542003,680.58,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261947240,5.24886792,688.64,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261947241,1.09542003,680.56,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261951036,1.09542003,680.67,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261956149,0.27014397,680.66,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261956946,1.365564,680.66,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261957143,0.27014397,680.65,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261960548,1.09542003,680.5,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261963255,1.09542003,680.58,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261965654,0.27018889,680.57,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261967256,1.09542003,680.56,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261967747,0.27018519,680.55,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261969250,1.09542003,680.56,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261970757,1.09542003,680.48,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261973959,1.09542003,680.56,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261976860,1.09542003,680.61,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261977054,0.27016533,680.6,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261980660,1.09542003,680.56,679.64,1.44827343]
["bitfinex-derivatives","BNBF0:USTF0",1738261981459,1.09542003,680.56,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261981667,0.56568145,681.05,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261981858,0.29365988,681.06,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261981859,0.27013049,681.04,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261982062,0.27013049,681.03,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261982262,0.27013049,681.05,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261982460,0.27013049,681.04,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261982664,0.27013049,681.03,679.65,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261982864,0.27013049,681.05,679.65,1.26708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261983166,0.27013049,681.04,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261983467,0.27013049,681.03,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261983666,0.27013049,681.05,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261983866,0.27013049,681.04,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261984067,0.29367281,681.03,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261984266,0.27013049,681.02,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261984469,1.09876924,680.58,679.66,0.25708897]
["bitfinex-derivatives","BNBF0:USTF0",1738261985666,1.09876924,680.58,679.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738261985867,1.09876924,680.58,679.66,0.25706794]
["bitfinex-derivatives","BNBF0:USTF0",1738261987368,1.09876924,680.58,679.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738261987568,1.09876924,680.64,679.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738261988067,1.09876924,680.64,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738261991966,1.09876924,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738261994969,1.31852309,681.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738261994970,1.09876924,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738261997270,0.27011023,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738261998272,1.09876924,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738261998473,1.09876924,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262001171,2.24332054,681.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262001172,1.09876924,681.24,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262003779,1.09876924,681.14,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262007077,1.09876924,681.13,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262008281,0.27014112,681.02,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262008474,0.29368144,681.01,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262008674,0.27014112,681.0,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738262008881,0.29369006,680.99,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262009180,0.27014112,680.98,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262009380,0.5638355,680.98,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262009576,0.27014112,680.97,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262010376,1.09876924,680.81,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262012381,0.27012905,680.8,679.67,0.25707864]
["bitfinex-derivatives","BNBF0:USTF0",1738262013485,1.09876924,680.79,679.67,0.25707864]
["bitfinex-derivatives","BNBF0:USTF0",1738262013786,0.27012905,680.78,679.67,0.25707864]
["bitfinex-derivatives","BNBF0:USTF0",1738262016285,0.27012905,680.78,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262017587,1.09876924,680.52,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262020293,1.09876924,680.55,679.66,1.41726477]
["bitfinex-derivatives","BNBF0:USTF0",1738262022298,1.09876924,680.55,679.67,0.25706505]
["bitfinex-derivatives","BNBF0:USTF0",1738262022999,1.09876924,680.59,679.67,0.25706505]
["bitfinex-derivatives","BNBF0:USTF0",1738262023294,1.09876924,680.59,679.67,0.55132549]
["bitfinex-derivatives","BNBF0:USTF0",1738262023500,1.09876924,680.59,679.68,0.25706505]
["bitfinex-derivatives","BNBF0:USTF0",1738262026888,1.09876924,680.59,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262030299,1.09876924,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262032803,1.09876924,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262036901,1.09876924,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262037302,1.09876924,680.76,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262040006,1.09876924,680.77,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262043005,1.09876924,680.73,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262046210,1.09876924,680.71,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262050123,1.09876924,680.63,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262052721,1.09876924,680.7,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262055925,1.09876924,680.69,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262061124,0.27016242,680.68,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262061325,1.09876924,680.67,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262061526,0.27016242,680.66,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262061828,1.09876924,680.67,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262062026,0.27017004,680.66,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262064728,1.09876924,680.57,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262064929,0.27017004,680.56,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262065329,1.09876924,680.57,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262066024,0.27018569,680.56,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262071031,1.36895493,680.56,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262071235,0.27018569,680.55,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262071732,1.09876924,680.56,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262074438,1.09876924,680.61,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262077138,1.09876924,680.65,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262080740,1.09876924,680.64,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262082141,0.27018807,680.63,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262082941,1.09876924,680.64,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262083144,0.27018915,680.63,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262084346,1.09876924,680.61,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262084644,0.27018915,680.6,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262085943,1.09876924,680.61,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262087348,0.27018418,680.6,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262087547,1.09876924,680.54,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262089246,0.2701838,680.53,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262090546,1.09876924,680.54,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262090941,1.09876924,680.53,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262091545,0.27018425,680.52,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262093047,0.2701841,680.51,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262093347,1.09876924,680.45,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262096653,0.27018749,680.44,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262097253,1.09876924,680.45,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262097448,0.27018768,680.44,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262097652,1.09876924,680.41,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262100456,1.09876924,680.35,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262106556,1.09876924,680.61,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262106557,1.09876924,680.33,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262109257,1.09876924,680.32,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262112854,1.09876924,680.35,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262116560,1.09876924,680.34,679.67,1.41626044]
["bitfinex-derivatives","BNBF0:USTF0",1738262117260,1.09876924,680.34,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262119366,1.09876924,680.35,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262120369,1.09876924,680.35,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262122070,1.09876924,680.33,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262125671,1.09876924,680.4,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262128470,1.09876924,680.41,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262131172,1.09876924,680.39,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262133182,0.27021699,680.38,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262135280,1.09876924,680.35,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262137681,0.56519283,680.83,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262137682,1.09876924,680.31,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262150690,1.09876924,680.39,679.67,1.21526044]
["bitfinex-derivatives","BNBF0:USTF0",1738262152891,1.09876924,680.39,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262153787,1.09876924,680.28,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262157792,1.09876924,680.32,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262161396,0.27032291,680.31,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262161993,0.27032291,680.3,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262162193,0.27031398,680.29,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262162501,0.27031398,680.28,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262162693,0.27031398,680.27,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262162893,0.27031398,680.4,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262164706,1.09876924,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262164899,0.27031398,680.36,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262165399,1.09876924,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262165702,0.27032505,680.36,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262166998,1.09876924,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262167302,0.27032659,680.36,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262167798,0.27032659,680.35,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262168000,0.27032659,680.34,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262168200,0.27032659,680.33,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262168400,0.27032659,680.32,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262168901,0.27032659,680.31,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262169103,0.27032659,680.3,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262169302,1.09876924,680.38,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262169499,0.27032675,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262170298,0.27032604,680.36,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262170505,0.27032604,680.35,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262170802,1.09876924,680.38,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262170999,0.27032676,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262171796,1.09876924,680.45,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262172002,0.27032479,680.44,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262173604,0.27032142,680.43,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262173803,0.27032142,680.44,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262174004,0.27032142,680.43,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262174305,0.27032142,680.42,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262174606,0.27032142,680.41,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262174800,0.27032142,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262175005,0.27032142,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262175205,0.27032142,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262175406,0.27032142,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262175600,0.27032142,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262175802,0.27032142,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262176003,0.27032142,680.48,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262176203,0.27032142,680.47,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262176405,0.27032142,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262176606,0.27032142,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262176906,0.27032142,680.48,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262177101,0.27032142,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262177305,0.27032142,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262177507,0.27032142,680.48,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262177708,0.27032142,680.47,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262178005,0.27032142,680.46,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262178206,0.27032142,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262178403,1.09876924,680.43,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262178707,0.27032142,680.42,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262181606,5.88936253,680.85,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262181607,1.09876924,680.38,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262181910,0.2703025,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262184212,1.09876924,680.21,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262184413,0.2703025,680.2,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262186614,1.09876924,680.21,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262186818,0.2703036,680.19,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262187012,0.2703036,680.18,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262187212,0.2703036,680.2,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262187412,0.2703036,680.19,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262187612,0.2703036,680.18,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262187813,1.09876924,680.21,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262188017,1.09876924,680.12,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262191820,1.09876924,680.11,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262194719,1.09876924,680.34,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262197918,1.09876924,680.51,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262201930,1.09876924,680.6,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262202126,0.270228,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262204425,0.27024585,680.58,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262204624,0.27024585,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262204826,0.27024585,680.58,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262205031,0.27024585,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262205231,0.27024585,680.57,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262205431,0.27024585,680.56,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262205735,1.09876924,680.52,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262206030,0.27024585,680.51,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262207633,0.27020792,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262207832,1.09876924,680.52,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262207833,0.27020792,680.51,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262208030,0.27020792,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262208225,0.27020792,680.51,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262208435,0.27020792,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262208630,0.27020792,680.51,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262208934,0.27020792,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262209133,1.09876924,680.53,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262209433,0.27020452,680.52,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262212431,1.09876924,680.53,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262212632,0.27019903,680.52,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262213337,0.27019903,680.54,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262213531,1.09876924,680.55,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262213737,0.27019231,680.54,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262217139,0.27019231,680.53,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262217339,0.27019231,680.6,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262217538,0.27019231,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262217734,0.27019231,680.6,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262217930,0.27019231,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262218135,0.27019231,680.6,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262218335,0.27019231,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262218532,0.27019231,680.6,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262218840,1.09876924,680.61,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262218841,0.27019231,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262219139,0.27018782,680.58,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262219335,0.27018782,680.57,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262219532,0.27018782,680.56,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262219734,0.27018782,680.55,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262220033,0.27018782,680.54,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262220237,0.27018782,680.62,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262220439,0.27018782,680.61,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262220740,0.27020825,680.6,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262220942,0.27020825,680.62,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262221141,0.27020276,680.61,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262221341,0.27020276,680.62,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262221542,0.27020276,680.61,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262221842,1.09876924,680.63,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262222742,0.27020695,680.62,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262223737,1.09876924,680.63,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262223938,1.09876924,680.59,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262224143,0.27020804,680.58,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262227038,0.27020948,680.57,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262227343,0.27020948,680.56,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262227544,0.27020948,680.55,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262227841,0.27020948,680.54,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262228037,0.56530211,680.97,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262228038,1.09876924,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262229745,0.27021254,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262230843,1.09876924,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262231141,0.27021077,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262231350,1.09876924,680.44,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262234147,0.27021041,680.43,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262234351,1.09876924,680.4,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262236550,1.09876924,680.41,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262238747,1.09876924,680.42,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262240751,1.09876924,680.4,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262244250,1.09876924,680.37,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262247855,1.09876924,680.36,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262252262,1.09876924,680.33,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262254558,1.09876924,680.44,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262257264,1.09876924,680.43,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262262270,0.76887067,680.95,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262262271,1.09876924,680.54,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262266173,1.09876924,680.52,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262269375,1.09876924,680.49,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262273678,1.09876924,680.35,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262277085,1.09876924,680.56,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262279886,1.09876924,680.62,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262280087,0.27015525,680.55,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262280385,1.09876924,680.62,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262280585,0.270151,680.61,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262282681,1.09876924,680.48,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262285993,1.09876924,680.47,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262289393,1.09876924,680.5,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262296197,1.09876924,680.61,679.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738262296891,1.09876924,680.61,679.68,0.25705563]
["bitfinex-derivatives","BNBF0:USTF0",1738262297296,1.09876924,680.61,679.54,1.10027294]
["bitfinex-derivatives","BNBF0:USTF0",1738262297494,1.09876924,680.61,679.55,0.25706244]
["bitfinex-derivatives","BNBF0:USTF0",1738262297695,1.09876924,680.61,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738262297894,1.09876924,680.61,679.57,0.25706244]
["bitfinex-derivatives","BNBF0:USTF0",1738262298298,1.09876924,680.67,679.57,1.35006244]
["bitfinex-derivatives","BNBF0:USTF0",1738262298497,1.09876924,680.67,679.58,0.25706244]
["bitfinex-derivatives","BNBF0:USTF0",1738262299398,1.09876924,680.67,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738262299595,1.09876924,680.67,679.6,0.25706244]
["bitfinex-derivatives","BNBF0:USTF0",1738262300600,1.09876924,680.67,679.61,0.25706801]
["bitfinex-derivatives","BNBF0:USTF0",1738262300901,1.09876924,680.67,679.62,0.25706801]
["bitfinex-derivatives","BNBF0:USTF0",1738262301099,1.09876924,680.67,679.63,0.25706801]
["bitfinex-derivatives","BNBF0:USTF0",1738262301299,1.09876924,680.67,679.6,0.25706801]
["bitfinex-derivatives","BNBF0:USTF0",1738262301594,1.09876924,680.69,679.61,0.25706801]
["bitfinex-derivatives","BNBF0:USTF0",1738262301798,0.27011875,680.68,679.6,0.25706801]
["bitfinex-derivatives","BNBF0:USTF0",1738262301998,1.09876924,680.69,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738262302198,0.27011769,680.68,679.6,0.25706897]
["bitfinex-derivatives","BNBF0:USTF0",1738262303197,0.27011769,680.68,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738262303399,0.27011769,680.68,679.62,0.25706897]
["bitfinex-derivatives","BNBF0:USTF0",1738262304099,0.27011769,680.68,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738262304297,0.27011769,680.68,679.64,0.25706897]
["bitfinex-derivatives","BNBF0:USTF0",1738262304495,1.09876924,680.69,679.64,0.25706897]
["bitfinex-derivatives","BNBF0:USTF0",1738262304899,1.09876924,680.69,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262305096,1.09876924,680.89,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262305097,1.09876924,680.67,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262308006,1.09876924,680.69,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262309806,0.27011978,680.68,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262311307,1.09876924,680.65,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262312903,0.27012449,680.64,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262313605,0.27015129,680.63,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262313799,0.27015129,680.62,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262313998,0.27015129,680.61,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262314206,0.27015129,680.6,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262314507,0.27015129,680.59,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262314706,0.27015129,680.64,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262314908,0.27015129,680.63,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262315205,1.09876924,680.63,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262315407,0.27014338,680.62,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262317209,1.09876924,680.63,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738262317409,0.27015718,680.62,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262318602,1.09876924,680.54,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262322311,1.09876924,680.56,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262324505,1.09876924,680.57,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262328216,1.09876924,680.67,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262332212,2.24332054,681.48,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262332213,1.09876924,680.74,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262338116,2.09255647,681.44,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262338117,1.09876924,680.68,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262339810,0.27015681,680.67,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262341117,1.36892605,680.67,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262341321,0.27015681,680.66,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262343920,1.09876924,680.52,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262347014,1.09876924,680.49,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262349522,0.7701797,680.96,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262349523,1.09876924,680.46,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262351922,0.7701797,680.97,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262351923,1.09876924,680.51,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262355120,1.09876924,680.53,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262359129,1.09876924,680.57,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262363431,1.09876924,680.72,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262367430,1.09876924,680.74,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262370739,1.09876924,680.75,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262373432,1.09876924,680.73,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262376842,1.09876924,680.72,679.65,1.3822691]
["bitfinex-derivatives","BNBF0:USTF0",1738262377943,0.27011155,680.71,679.66,0.2570613]
["bitfinex-derivatives","BNBF0:USTF0",1738262378140,0.27011155,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738262378340,0.27011155,680.71,679.68,0.2570613]
["bitfinex-derivatives","BNBF0:USTF0",1738262378540,0.27011155,680.71,679.68,0.55131742]
["bitfinex-derivatives","BNBF0:USTF0",1738262378742,0.27011155,680.71,679.69,0.2570613]
["bitfinex-derivatives","BNBF0:USTF0",1738262379037,0.27011155,680.71,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738262379240,0.27011155,680.71,679.69,0.25705917]
["bitfinex-derivatives","BNBF0:USTF0",1738262379439,0.27011155,680.71,679.69,0.55131096]
["bitfinex-derivatives","BNBF0:USTF0",1738262379640,1.09876924,680.65,679.7,0.25705917]
["bitfinex-derivatives","BNBF0:USTF0",1738262381639,1.09876924,680.65,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738262381844,1.09876924,680.65,679.7,0.25705717]
["bitfinex-derivatives","BNBF0:USTF0",1738262382140,1.09876924,680.65,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738262387350,1.09876924,680.73,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738262390150,1.09876924,680.97,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738262391451,1.09876924,680.97,679.69,1.44025179]
["bitfinex-derivatives","BNBF0:USTF0",1738262393856,1.09876924,680.96,679.69,1.44025179]
["bitfinex-derivatives","BNBF0:USTF0",1738262398859,0.27009729,680.95,679.69,1.44025179]
["bitfinex-derivatives","BNBF0:USTF0",1738262400661,1.09876924,680.75,679.69,1.44025179]
["bitfinex-derivatives","BNBF0:USTF0",1738262403861,1.09876924,680.74,679.69,1.44025179]
["bitfinex-derivatives","BNBF0:USTF0",1738262407064,1.09876924,680.74,679.7,0.25697542]
["bitfinex-derivatives","BNBF0:USTF0",1738262407363,1.09876924,681.22,679.7,0.25697542]
["bitfinex-derivatives","BNBF0:USTF0",1738262409165,0.27002581,680.97,679.7,0.25697542]
["bitfinex-derivatives","BNBF0:USTF0",1738262411363,1.09876924,680.99,679.7,0.25697542]
["bitfinex-derivatives","BNBF0:USTF0",1738262411563,0.27002256,680.97,679.7,0.25697542]
["bitfinex-derivatives","BNBF0:USTF0",1738262412760,1.09876924,680.99,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738262412965,0.2700235,680.97,679.72,0.25697389]
["bitfinex-derivatives","BNBF0:USTF0",1738262413166,0.2700235,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738262413367,0.2700235,680.97,679.74,0.25697389]
["bitfinex-derivatives","BNBF0:USTF0",1738262413759,0.2700235,680.97,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738262413962,0.2700235,680.97,679.76,0.25697389]
["bitfinex-derivatives","BNBF0:USTF0",1738262414161,0.2700235,680.97,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738262414363,0.2700235,680.97,679.78,0.25697389]
["bitfinex-derivatives","BNBF0:USTF0",1738262414566,1.09876924,680.99,679.79,0.25696779]
["bitfinex-derivatives","BNBF0:USTF0",1738262414766,0.27001839,680.97,679.8,0.25696779]
["bitfinex-derivatives","BNBF0:USTF0",1738262414962,0.27001839,680.97,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738262415169,0.27001839,680.97,679.82,0.25696779]
["bitfinex-derivatives","BNBF0:USTF0",1738262415367,0.27001839,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738262415668,0.27001839,680.97,679.84,0.25696779]
["bitfinex-derivatives","BNBF0:USTF0",1738262415970,0.27001839,680.97,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738262416966,0.27001839,680.97,679.86,0.25697276]
["bitfinex-derivatives","BNBF0:USTF0",1738262417568,1.09876924,681.01,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738262418970,1.09876924,681.01,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262420571,1.09876924,681.13,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262422566,1.09876924,681.14,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262426470,1.09876924,681.16,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262430580,1.09876924,681.22,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262430779,0.26999269,681.21,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262431081,0.26999279,681.2,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262431278,0.26999279,681.21,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262431479,0.26999279,681.2,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262431680,0.26999279,681.19,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262431981,0.26999279,681.18,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262432178,1.09876924,681.22,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262432480,0.26998605,681.21,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262432778,1.09876924,681.22,679.85,1.25518254]
["bitfinex-derivatives","BNBF0:USTF0",1738262433281,0.26996788,681.21,679.86,0.25684058]
["bitfinex-derivatives","BNBF0:USTF0",1738262433580,1.09876924,681.22,679.86,0.25684058]
["bitfinex-derivatives","BNBF0:USTF0",1738262433781,0.56608442,681.86,679.86,0.25684058]
["bitfinex-derivatives","BNBF0:USTF0",1738262433782,1.09876924,681.2,679.86,0.25684058]
["bitfinex-derivatives","BNBF0:USTF0",1738262434181,1.09876924,681.2,679.87,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262434481,1.09876924,681.2,679.88,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262434681,1.09876924,681.2,679.89,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262434883,1.09876924,681.2,679.9,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262435078,1.09876924,681.2,679.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1738262435279,1.09876924,681.2,679.91,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262435680,0.26993239,681.19,679.91,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262436978,0.26993239,681.19,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738262437184,0.26993239,681.19,679.93,0.25675019]
["bitfinex-derivatives","BNBF0:USTF0",1738262437376,0.26994079,681.18,679.94,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262437582,0.26994079,681.19,679.93,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262437883,0.26994079,681.19,679.94,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262438083,0.26994079,681.19,679.93,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262439281,0.26994079,681.22,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738262439483,0.26994079,681.21,679.95,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262439685,0.26994079,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262439886,0.26994079,681.21,679.97,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262440086,0.26994079,681.22,679.97,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262440285,0.26994079,681.21,679.97,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262440582,0.26994079,681.2,679.97,0.25676208]
["bitfinex-derivatives","BNBF0:USTF0",1738262440785,0.26995674,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262440984,0.2699758,681.21,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262441184,0.2699758,681.2,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262441388,0.2699758,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262441581,0.2699758,681.21,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262441783,0.2699758,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262441985,0.2699758,681.21,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262442187,1.09876924,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262442482,0.2699758,681.15,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262445287,1.09876924,681.09,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262445486,0.27000954,681.08,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262446987,1.09876924,681.09,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262447187,0.27001161,681.08,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262449291,1.09876924,681.01,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262452294,1.09876924,681.24,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738262452295,1.09876924,681.06,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262452592,0.27000964,681.05,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262454993,1.09876924,681.04,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262455599,0.27000996,681.03,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262456191,1.09876924,681.04,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262456192,0.27001208,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262456391,0.27001208,681.01,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262456597,0.27001208,681.03,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262456798,0.27001208,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262456996,0.27001208,681.01,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262457199,0.27001208,681.0,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262457399,0.27001208,681.03,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262457599,0.27001208,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262457799,0.27000872,681.01,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262458000,0.27000872,681.03,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262458200,0.27000872,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262458395,0.27000872,681.03,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262458602,1.36877796,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262458901,0.27000872,681.01,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262459402,0.27001258,681.0,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262459698,1.09876924,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262459699,0.27001258,680.99,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262459895,0.27001258,681.01,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262460497,1.09876924,681.02,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262460702,0.27003504,681.01,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262461003,0.27003192,681.0,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262461202,0.27003192,680.99,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262461404,0.27003192,680.98,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262461704,1.36880116,680.97,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262462002,0.27003192,680.96,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262462303,1.09876924,680.97,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262462602,0.27003102,680.96,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262463702,1.09876924,680.97,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262463902,0.27003006,680.96,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262465094,0.27003006,680.97,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262465297,0.27003006,680.96,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262465498,1.09876924,680.98,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262465800,0.27003479,680.97,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262467195,1.09876924,680.98,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262467398,1.09876924,680.99,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262467796,0.27004152,680.98,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262468002,1.09876924,680.99,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262470107,1.09876924,681.04,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262470300,0.27003657,681.03,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262473109,1.09876924,680.96,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262473310,0.27003657,680.95,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262473603,1.09876924,680.96,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262480812,1.09876924,680.83,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262483436,1.09876924,680.8,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262486417,1.09876924,680.77,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262489520,1.09876924,680.81,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262493217,1.09876924,680.8,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262496524,1.09876924,680.77,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262499222,1.09876924,680.74,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262502721,1.09876924,680.7,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262505429,1.09876924,680.73,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262509334,1.09876924,680.74,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262512732,1.09876924,680.68,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262515537,1.09876924,680.69,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262519140,1.09876924,680.72,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262522139,1.09876924,680.73,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262525039,1.09876924,680.66,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262530046,1.09876924,680.81,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262533051,1.09876924,681.17,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262533052,1.09876924,680.95,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262537249,0.27000711,680.94,679.96,1.36613494]
["bitfinex-derivatives","BNBF0:USTF0",1738262537749,0.27000711,680.93,679.97,0.25694663]
["bitfinex-derivatives","BNBF0:USTF0",1738262537949,0.27000711,681.0,679.97,0.25694663]
["bitfinex-derivatives","BNBF0:USTF0",1738262538154,0.27000711,680.99,679.97,0.25694663]
["bitfinex-derivatives","BNBF0:USTF0",1738262538354,0.27000711,681.0,679.97,0.25694663]
["bitfinex-derivatives","BNBF0:USTF0",1738262539255,0.27000711,681.0,679.97,1.21894663]
["bitfinex-derivatives","BNBF0:USTF0",1738262539457,0.27000711,681.0,679.98,0.25694663]
["bitfinex-derivatives","BNBF0:USTF0",1738262540653,1.09876924,680.88,679.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1738262540851,1.09876924,680.88,679.98,0.25691069]
["bitfinex-derivatives","BNBF0:USTF0",1738262542158,1.09876924,680.88,679.98,0.55103698]
["bitfinex-derivatives","BNBF0:USTF0",1738262542358,1.09876924,680.88,679.99,0.25691069]
["bitfinex-derivatives","BNBF0:USTF0",1738262544058,1.09876924,680.88,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262544859,1.09876924,681.09,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262545059,0.26998335,681.08,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262548456,1.09876924,681.1,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262548457,0.26998335,681.07,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262548659,0.26999351,681.06,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262548957,0.26999351,681.05,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262549157,0.26999351,681.09,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262549357,0.26999351,681.08,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262549559,0.26999351,681.09,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262549760,0.26999351,681.07,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262549959,0.26999351,681.06,679.99,0.25694264]
["bitfinex-derivatives","BNBF0:USTF0",1738262550257,1.09876924,681.1,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262550258,0.26999351,681.05,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262550563,0.26999351,681.04,679.99,0.25693765]
["bitfinex-derivatives","BNBF0:USTF0",1738262550861,0.26999351,681.03,679.99,0.25693765]
["bitfinex-derivatives","BNBF0:USTF0",1738262551054,1.09876924,681.1,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262551258,0.26998931,681.09,679.99,0.25693992]
["bitfinex-derivatives","BNBF0:USTF0",1738262552658,1.09876924,681.05,679.99,0.25693992]
["bitfinex-derivatives","BNBF0:USTF0",1738262552862,0.26998931,681.04,679.99,0.25693992]
["bitfinex-derivatives","BNBF0:USTF0",1738262553862,0.26998931,681.04,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262556263,0.26998931,681.04,679.99,0.25693461]
["bitfinex-derivatives","BNBF0:USTF0",1738262556465,0.26998931,681.04,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262559465,1.09876924,681.02,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262563568,1.09876924,681.06,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262565869,0.27001908,681.05,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262566170,1.09876924,681.02,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262566771,0.27001645,681.01,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262567872,1.09876924,681.02,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262568065,0.27001893,681.01,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262568670,1.09876924,680.9,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262571870,1.09876924,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262574469,0.27002818,680.9,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262574675,1.36879742,680.9,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262574876,0.27002818,680.89,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262577879,1.09876924,680.86,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262581676,1.09876924,680.84,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262584379,1.09876924,680.88,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262587382,1.09876924,680.87,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262589790,1.09876924,680.85,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262592787,1.09876924,680.83,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262596892,1.09876924,680.94,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262599993,1.09876924,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262601291,0.76938336,681.53,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262601492,0.29346597,681.51,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262601792,0.27000406,681.5,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262602091,0.29347889,681.48,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262602292,0.27000406,681.47,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262602493,0.29348751,681.46,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262602686,0.27000406,681.45,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262603086,0.27000511,681.44,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262603393,0.56350554,681.43,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262603591,0.56350985,681.42,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262603788,1.10116976,681.11,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262606990,1.10116976,681.09,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262610192,0.27000871,681.08,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262612396,1.10116976,680.9,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262615804,1.10116976,680.87,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262619405,0.77083996,681.4,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262619406,1.10116976,680.89,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262622206,1.10116976,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262625510,0.27003992,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262626107,0.27003992,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262626310,0.27003992,680.9,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262626512,0.27003992,680.89,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262626712,0.27003992,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262626907,0.27003992,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262627113,0.27003992,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262627414,0.27003992,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262627606,0.27003992,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262627811,0.27003992,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262628013,0.27003992,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262628208,0.27003992,680.9,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262628411,0.27003992,680.89,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262628714,0.27003992,680.92,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262628915,0.27003992,680.91,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262629115,0.56597231,681.33,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262629116,1.10116976,680.79,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262632214,1.10116976,680.78,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262635718,1.10116976,680.85,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262638322,1.10116976,680.87,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262641717,1.10116976,680.86,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262643419,0.27002956,680.85,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262644625,0.27003098,680.84,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262644824,0.27003098,680.83,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262645025,1.10116976,680.86,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262645326,1.10116976,681.2,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262645327,1.10116976,680.81,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262649432,4.18989253,685.08,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262649433,1.10116976,680.73,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262652631,1.10116976,680.7,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262655537,1.10116976,680.68,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262658640,1.10116976,680.73,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262662436,1.10116976,680.75,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262665541,1.10116976,680.76,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262668541,1.10116976,680.98,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262668542,1.10116976,680.7,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262671442,1.10116976,681.16,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262675043,1.10116976,681.09,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262677542,1.10116976,681.13,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262679549,0.26997874,681.12,679.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1738262679743,0.26997874,681.12,680.0,0.25692946]
["bitfinex-derivatives","BNBF0:USTF0",1738262680144,0.26997874,681.12,680.01,0.25692946]
["bitfinex-derivatives","BNBF0:USTF0",1738262680344,0.26997874,681.12,679.99,0.25692946]
["bitfinex-derivatives","BNBF0:USTF0",1738262680543,0.26997874,681.12,680.0,0.25692946]
["bitfinex-derivatives","BNBF0:USTF0",1738262680745,0.26997874,681.12,679.99,0.25692946]
["bitfinex-derivatives","BNBF0:USTF0",1738262681044,0.269979,681.11,680.0,0.25692971]
["bitfinex-derivatives","BNBF0:USTF0",1738262681249,0.269979,681.1,680.01,0.25692971]
["bitfinex-derivatives","BNBF0:USTF0",1738262681445,0.269979,681.09,679.99,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1738262681648,0.269979,681.08,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262681851,0.269979,681.13,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262682149,0.269979,681.12,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262682345,0.269979,681.13,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262682648,0.269979,681.12,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262682949,0.269979,681.11,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262683149,0.269979,681.13,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262683351,0.269979,681.12,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262683550,0.269979,681.13,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262683746,1.10116976,681.54,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262683747,1.10116976,681.01,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262683943,0.269979,681.0,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262684852,1.10116976,681.01,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262686250,0.26996984,681.0,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262687049,0.26996984,681.04,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262687246,0.26996984,681.03,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262687451,0.26996984,681.04,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262687650,1.10116976,681.05,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262687651,0.26996984,681.03,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262687848,0.26996984,681.02,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262688052,0.26996984,681.01,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262688251,0.26996984,681.04,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262688458,0.26996984,681.03,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262688651,0.26996984,681.02,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262688961,0.26996984,681.01,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262689157,0.26996984,681.04,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262689358,0.26996984,681.03,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262689557,0.26996984,681.04,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262689960,1.3711396,681.04,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262690160,0.26996984,681.03,680.0,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1738262691259,1.10116976,681.04,679.99,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1738262691460,0.26997517,681.03,680.0,0.25692591]
["bitfinex-derivatives","BNBF0:USTF0",1738262692560,0.26997355,681.02,680.01,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262692860,0.26997355,681.01,680.02,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262693159,0.26997355,681.0,680.03,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262693360,0.26997355,680.99,680.04,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262693556,0.26997355,681.03,680.0,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262693759,0.26997355,681.02,680.01,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262693962,0.26997355,681.01,680.02,0.2569243]
["bitfinex-derivatives","BNBF0:USTF0",1738262694162,1.10116976,681.04,679.99,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1738262694467,0.26996832,681.03,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262696166,0.26996832,681.04,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262696360,0.26996832,681.03,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262696563,0.26996832,681.02,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262696764,0.26996832,681.04,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262696961,1.10116976,681.05,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262696962,0.26996832,681.03,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262697161,0.26996832,681.04,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262697465,0.26996832,681.03,680.0,0.25691729]
["bitfinex-derivatives","BNBF0:USTF0",1738262697663,0.26996853,681.02,680.01,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262697861,0.26996853,681.02,679.99,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1738262697862,0.26996853,681.04,680.0,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262698059,0.26996853,681.03,680.01,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262698259,0.26996853,681.04,680.0,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262698468,1.10116976,681.05,680.01,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262698469,0.26996853,681.03,680.01,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262698665,0.26996853,681.02,680.02,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262698861,0.26996853,681.04,679.99,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262699061,0.26996853,681.03,680.0,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262699268,0.26996853,681.04,679.99,0.25691929]
["bitfinex-derivatives","BNBF0:USTF0",1738262699467,0.26998425,681.03,680.0,1.38393497]
["bitfinex-derivatives","BNBF0:USTF0",1738262699673,1.10116976,681.01,680.01,0.25693497]
["bitfinex-derivatives","BNBF0:USTF0",1738262699867,0.26998425,681.0,680.01,0.25693497]
["bitfinex-derivatives","BNBF0:USTF0",1738262700870,1.10116976,681.01,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262701069,0.26998671,681.0,680.01,0.25693801]
["bitfinex-derivatives","BNBF0:USTF0",1738262703773,1.10116976,680.92,680.01,0.25693801]
["bitfinex-derivatives","BNBF0:USTF0",1738262704167,1.10116976,680.92,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262707573,0.27003102,680.91,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262709075,0.27003041,680.9,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262709268,0.27003041,680.91,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262709472,0.27003041,680.9,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262709672,0.27003041,680.91,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262709976,1.10116976,680.92,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262710979,1.10116976,681.16,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262710980,1.10116976,680.84,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262713784,1.10116976,681.06,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262719380,1.10116976,681.08,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262719884,0.27000876,681.07,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262721080,1.10116976,681.08,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262721887,0.29359522,681.21,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262721888,1.10116976,681.14,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262722187,0.26999309,681.13,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262723985,1.10116976,681.14,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262724188,0.26999306,681.13,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262724883,1.10116976,681.07,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262727686,1.10116976,681.06,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262730986,0.26999241,681.05,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262733492,1.10116976,680.93,680.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1738262733795,0.26999241,680.92,680.01,0.25694379]
["bitfinex-derivatives","BNBF0:USTF0",1738262734289,0.26999241,680.92,679.99,0.25694379]
["bitfinex-derivatives","BNBF0:USTF0",1738262734489,0.26999241,680.92,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738262734490,0.26999241,680.92,680.0,0.25694379]
["bitfinex-derivatives","BNBF0:USTF0",1738262734688,0.26999241,680.92,679.99,0.25694379]
["bitfinex-derivatives","BNBF0:USTF0",1738262734997,0.26999241,680.92,680.0,0.25694379]
["bitfinex-derivatives","BNBF0:USTF0",1738262735289,0.26999241,680.92,680.01,0.25694379]
["bitfinex-derivatives","BNBF0:USTF0",1738262735895,1.10116976,680.93,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262736095,0.26999149,680.92,680.01,0.25694209]
["bitfinex-derivatives","BNBF0:USTF0",1738262736390,0.26999149,680.92,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262736596,1.10116976,680.88,680.01,0.256943]
["bitfinex-derivatives","BNBF0:USTF0",1738262738192,1.10116976,680.88,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262741996,1.10116976,680.92,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262742201,0.27001119,680.91,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262742401,1.10116976,680.92,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262746806,0.76965811,681.2,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262746807,1.10116976,680.88,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262750000,1.10116976,680.86,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262752305,0.27002104,680.85,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262752607,1.10116976,680.86,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262754107,1.10116976,680.85,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262759011,1.10116976,680.8,680.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738262761406,1.10116976,680.8,680.01,0.25687326]
["bitfinex-derivatives","BNBF0:USTF0",1738262761910,1.10116976,680.83,680.02,0.25687326]
["bitfinex-derivatives","BNBF0:USTF0",1738262762103,1.10116976,680.83,679.99,0.25687326]
["bitfinex-derivatives","BNBF0:USTF0",1738262762302,1.10116976,680.83,680.0,0.25687326]
["bitfinex-derivatives","BNBF0:USTF0",1738262762504,1.10116976,680.83,679.99,0.25687326]
["bitfinex-derivatives","BNBF0:USTF0",1738262762811,1.10116976,680.83,679.99,1.46187326]
["bitfinex-derivatives","BNBF0:USTF0",1738262763002,1.10116976,680.83,680.0,0.25687326]
["bitfinex-derivatives","BNBF0:USTF0",1738262764607,1.10116976,680.9,680.01,0.25683178]
["bitfinex-derivatives","BNBF0:USTF0",1738262764908,1.10116976,680.9,680.02,0.25683178]
["bitfinex-derivatives","BNBF0:USTF0",1738262765110,1.10116976,680.9,680.0,0.25683178]
["bitfinex-derivatives","BNBF0:USTF0",1738262765412,1.10116976,680.9,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262765604,1.10116976,680.9,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262765808,1.10116976,680.9,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262766009,1.10116976,680.9,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262766206,1.10116976,680.9,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262766406,1.10116976,680.9,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262766708,1.10116976,680.9,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262766910,1.10116976,680.9,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262767113,1.10116976,680.9,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262767311,1.10116976,680.9,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262767514,1.10116976,680.91,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262767708,1.10116976,680.91,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262767910,1.10116976,680.91,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262768212,1.10116976,680.91,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262768412,1.10116976,680.91,679.99,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1738262768413,1.10116976,680.91,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262768613,1.10116976,680.91,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262768814,1.10116976,680.91,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262769014,1.10116976,680.91,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262769215,1.10116976,680.91,680.01,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262769516,1.10116976,680.91,680.02,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262769915,1.10116976,680.91,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262770713,1.10116976,680.92,680.0,0.25683956]
["bitfinex-derivatives","BNBF0:USTF0",1738262771017,1.10116976,680.92,680.01,0.25683763]
["bitfinex-derivatives","BNBF0:USTF0",1738262771211,1.10116976,680.92,680.0,0.25683763]
["bitfinex-derivatives","BNBF0:USTF0",1738262771417,1.10116976,680.92,680.01,0.25683763]
["bitfinex-derivatives","BNBF0:USTF0",1738262771618,1.10116976,680.92,680.0,0.25683763]
["bitfinex-derivatives","BNBF0:USTF0",1738262771819,1.10116976,680.92,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262772018,1.10116976,680.92,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262772218,1.10116976,680.92,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262772417,1.10116976,680.92,680.02,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262772615,1.10116976,680.92,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262772814,1.10116976,680.92,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262773120,1.10116976,680.92,680.02,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262773520,1.10116976,680.92,680.03,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262773715,1.10116976,680.92,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262773917,1.10116976,680.92,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262774118,1.10116976,680.88,680.02,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262774320,1.10116976,680.88,680.03,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262774515,1.10116976,680.88,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262774720,1.10116976,680.88,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262774917,1.10116976,680.88,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262775120,1.10116976,680.88,680.02,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262775320,1.10116976,680.88,680.03,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262775517,1.10116976,680.88,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262775718,1.10116976,680.88,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262776017,1.10116976,680.88,680.02,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262776221,1.10116976,680.88,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262776421,1.10116976,680.88,680.01,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262776621,1.10116976,680.88,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262776823,1.10116976,680.88,680.02,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262777028,1.10116976,680.89,680.03,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262777220,1.10116976,680.89,680.0,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1738262777821,1.10116976,680.89,679.99,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1738262779030,1.10116976,680.89,680.0,0.25662679]
["bitfinex-derivatives","BNBF0:USTF0",1738262780227,1.10116976,681.16,680.0,0.25662679]
["bitfinex-derivatives","BNBF0:USTF0",1738262780729,1.10116976,681.16,679.99,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1738262782325,1.10116976,681.16,679.99,1.49912197]
["bitfinex-derivatives","BNBF0:USTF0",1738262783332,1.10116976,681.2,679.99,1.49912197]
["bitfinex-derivatives","BNBF0:USTF0",1738262784630,0.26994619,681.19,679.99,1.49912197]
["bitfinex-derivatives","BNBF0:USTF0",1738262784828,1.10116976,681.2,679.99,1.49912197]
["bitfinex-derivatives","BNBF0:USTF0",1738262787628,0.26994063,681.19,680.0,0.25667716]
["bitfinex-derivatives","BNBF0:USTF0",1738262788531,1.10116976,681.2,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738262788731,0.26994019,681.19,680.0,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738262788929,0.26994019,681.19,680.0,1.31267771]
["bitfinex-derivatives","BNBF0:USTF0",1738262789134,0.26994019,681.19,680.01,0.25667771]
["bitfinex-derivatives","BNBF0:USTF0",1738262792036,0.26993872,681.18,680.02,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262792331,0.26993872,681.17,680.03,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262792536,1.10116976,681.2,680.01,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262792537,0.26993872,681.19,680.01,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262792738,1.10116976,681.1,680.02,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262793032,1.10116976,681.1,680.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1738262793033,1.10116976,681.1,680.03,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262793236,1.10116976,681.1,680.01,0.25665182]
["bitfinex-derivatives","BNBF0:USTF0",1738262793631,1.10116976,681.1,680.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1738262793937,1.10116976,681.1,680.01,0.25664427]
["bitfinex-derivatives","BNBF0:USTF0",1738262795633,1.37111249,681.09,680.01,0.25664427]
["bitfinex-derivatives","BNBF0:USTF0",1738262795832,1.10116976,681.09,680.01,0.25664427]
["bitfinex-derivatives","BNBF0:USTF0",1738262798738,0.26993854,681.08,680.01,0.25664427]
["bitfinex-derivatives","BNBF0:USTF0",1738262798940,1.3711083,681.08,680.01,0.25664427]
["bitfinex-derivatives","BNBF0:USTF0",1738262799137,0.26993854,681.07,680.01,0.25664427]
["bitfinex-derivatives","BNBF0:USTF0",1738262800438,0.26993904,681.06,680.02,0.25663798]
["bitfinex-derivatives","BNBF0:USTF0",1738262800642,0.26993904,681.07,680.01,0.25663798]
["bitfinex-derivatives","BNBF0:USTF0",1738262801944,1.10116976,681.02,680.05,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262802144,1.10116976,681.02,680.06,0.25664307]
["bitfinex-derivatives","BNBF0:USTF0",1738262805045,1.10116976,681.0,680.06,0.25664307]
["bitfinex-derivatives","BNBF0:USTF0",1738262806946,1.10116976,681.0,680.07,0.2566081]
["bitfinex-derivatives","BNBF0:USTF0",1738262807147,1.10116976,681.0,680.06,0.2566081]
["bitfinex-derivatives","BNBF0:USTF0",1738262807348,1.10116976,681.0,680.07,0.2566081]
["bitfinex-derivatives","BNBF0:USTF0",1738262809043,1.10116976,681.26,680.07,0.2566081]
["bitfinex-derivatives","BNBF0:USTF0",1738262809044,1.10116976,681.02,680.09,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262809243,1.10116976,681.02,680.1,0.2566081]
["bitfinex-derivatives","BNBF0:USTF0",1738262810043,1.10116976,681.02,680.09,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262810246,1.10116976,681.02,680.1,0.25664385]
["bitfinex-derivatives","BNBF0:USTF0",1738262811947,1.10116976,680.97,680.12,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262812147,1.10116976,680.97,680.13,0.25664385]
["bitfinex-derivatives","BNBF0:USTF0",1738262812651,1.10116976,680.97,680.12,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262814853,1.10116976,681.01,680.1,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262817959,1.10116976,681.08,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262820561,1.10116976,681.08,680.07,0.25657067]
["bitfinex-derivatives","BNBF0:USTF0",1738262821661,1.10116976,681.09,680.07,0.25657067]
["bitfinex-derivatives","BNBF0:USTF0",1738262824455,1.10116976,681.09,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262824661,1.10116976,681.1,680.09,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262824861,1.10116976,681.1,680.1,0.25650523]
["bitfinex-derivatives","BNBF0:USTF0",1738262825056,1.10116976,681.1,680.09,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262827360,1.10116976,681.1,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262827361,1.10116976,681.16,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262835568,1.10116976,681.11,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262838766,1.10116976,681.04,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262841974,1.10116976,681.07,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262845679,1.10116976,681.08,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262846780,0.26995307,681.07,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262848380,1.10116976,681.01,680.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738262850982,1.10116976,681.01,680.07,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262851381,1.10116976,681.01,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738262851382,1.10116976,681.03,680.0,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262851578,1.10116976,681.03,680.01,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262851783,1.10116976,681.03,680.02,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262851984,1.10116976,681.03,680.0,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262852184,1.10116976,681.03,680.01,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262852385,1.10116976,681.03,680.01,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1738262852683,1.10116976,681.03,680.02,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262853585,1.10116976,681.03,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738262853778,1.10116976,681.03,680.04,0.25652728]
["bitfinex-derivatives","BNBF0:USTF0",1738262853978,1.10116976,681.03,680.05,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262854181,1.10116976,681.03,680.04,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262854383,1.10116976,681.03,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738262854384,1.10116976,681.03,680.05,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262854584,1.10116976,681.03,680.04,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262854786,1.10116976,681.03,680.05,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262854978,1.10116976,681.03,680.06,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262855181,1.10116976,681.03,680.04,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1738262855480,1.10116976,681.03,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738262855684,1.10116976,681.03,680.04,0.25640256]
["bitfinex-derivatives","BNBF0:USTF0",1738262856185,1.10116976,681.09,680.04,0.25640256]
["bitfinex-derivatives","BNBF0:USTF0",1738262856683,1.10116976,681.09,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738262856883,1.10116976,681.09,680.06,0.25640256]
["bitfinex-derivatives","BNBF0:USTF0",1738262857783,1.10116976,681.09,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738262858086,1.10116976,681.09,680.08,0.25640256]
["bitfinex-derivatives","BNBF0:USTF0",1738262859289,2.24822159,681.69,680.08,0.25640256]
["bitfinex-derivatives","BNBF0:USTF0",1738262859290,1.10116976,681.18,680.09,1.39528433]
["bitfinex-derivatives","BNBF0:USTF0",1738262859486,1.10116976,681.18,680.1,0.55047696]
["bitfinex-derivatives","BNBF0:USTF0",1738262859686,1.10116976,681.18,680.11,0.55047263]
["bitfinex-derivatives","BNBF0:USTF0",1738262859986,1.10116976,681.18,680.12,0.25640256]
["bitfinex-derivatives","BNBF0:USTF0",1738262862085,1.10116976,681.18,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738262862086,1.10116976,681.18,680.13,0.25637771]
["bitfinex-derivatives","BNBF0:USTF0",1738262862289,1.10116976,681.18,680.14,0.25637771]
["bitfinex-derivatives","BNBF0:USTF0",1738262862585,1.10116976,681.18,680.15,0.25637771]
["bitfinex-derivatives","BNBF0:USTF0",1738262862785,1.10116976,681.18,680.12,0.25637771]
["bitfinex-derivatives","BNBF0:USTF0",1738262863689,1.10116976,681.18,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738262863889,1.10116976,681.18,680.12,0.25638571]
["bitfinex-derivatives","BNBF0:USTF0",1738262865690,0.26990272,681.17,680.12,0.25638571]
["bitfinex-derivatives","BNBF0:USTF0",1738262867994,1.10116976,681.15,680.12,0.25638571]
["bitfinex-derivatives","BNBF0:USTF0",1738262870594,0.26990298,681.14,680.12,0.25638571]
["bitfinex-derivatives","BNBF0:USTF0",1738262871391,1.10116976,681.16,680.12,0.25638571]
["bitfinex-derivatives","BNBF0:USTF0",1738262871392,0.26990298,681.15,680.12,0.25638571]
["bitfinex-derivatives","BNBF0:USTF0",1738262873400,1.10116976,681.16,680.14,0.25640157]
["bitfinex-derivatives","BNBF0:USTF0",1738262874101,1.10116976,681.15,680.14,0.25640157]
["bitfinex-derivatives","BNBF0:USTF0",1738262876298,1.10116976,681.15,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262876503,1.10116976,681.15,680.14,0.25641074]
["bitfinex-derivatives","BNBF0:USTF0",1738262876804,1.10116976,681.18,680.14,0.25641074]
["bitfinex-derivatives","BNBF0:USTF0",1738262877103,1.10116976,681.18,680.15,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262877303,1.10116976,681.18,680.14,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262877504,1.10116976,681.18,680.15,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262877699,1.10116976,681.18,680.16,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262877905,0.26990985,681.17,680.14,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262878204,0.26990985,681.17,680.15,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262878405,0.26990985,681.17,680.14,0.25641616]
["bitfinex-derivatives","BNBF0:USTF0",1738262878706,0.26991205,681.16,680.15,0.25645305]
["bitfinex-derivatives","BNBF0:USTF0",1738262878897,0.26991205,681.17,680.14,0.25645305]
["bitfinex-derivatives","BNBF0:USTF0",1738262880606,1.10116976,681.15,680.14,0.25645305]
["bitfinex-derivatives","BNBF0:USTF0",1738262881505,0.26991766,681.14,680.14,0.25645305]
["bitfinex-derivatives","BNBF0:USTF0",1738262882704,1.10116976,681.15,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262884807,1.10116976,681.1,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262888909,1.10116976,681.11,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262890312,1.10116976,681.09,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262893711,1.10116976,681.08,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262896517,0.29359522,681.21,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262896518,1.10116976,681.07,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262899318,1.10116976,681.06,680.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738262901615,0.26994192,681.05,680.14,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262902018,0.26994192,681.05,680.12,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262902216,0.26994192,681.05,680.13,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262902411,0.26994192,681.05,680.14,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262902617,0.26994192,681.05,680.12,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262902818,0.26994192,681.05,680.13,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262903015,0.26994192,681.05,680.14,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262903220,1.10116976,681.0,680.13,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262903420,1.10116976,681.0,680.14,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262903719,1.10116976,681.0,680.15,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262903923,1.10116976,681.0,680.13,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262904121,1.10116976,681.0,680.14,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262904318,1.10116976,681.0,680.13,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262904517,1.10116976,681.0,680.14,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262904821,1.10116976,681.0,680.15,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262905017,1.10116976,681.0,680.13,0.25665757]
["bitfinex-derivatives","BNBF0:USTF0",1738262905325,1.10116976,681.0,680.14,0.25664252]
["bitfinex-derivatives","BNBF0:USTF0",1738262905521,1.10116976,681.0,680.15,0.25664252]
["bitfinex-derivatives","BNBF0:USTF0",1738262905823,1.10116976,681.0,680.16,0.25664252]
["bitfinex-derivatives","BNBF0:USTF0",1738262906021,1.10116976,681.0,680.17,0.25664252]
["bitfinex-derivatives","BNBF0:USTF0",1738262906217,1.10116976,681.0,680.12,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738262906422,0.29359522,681.21,680.12,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738262906423,1.10116976,680.98,680.12,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738262906626,1.10116976,680.98,680.13,0.25664831]
["bitfinex-derivatives","BNBF0:USTF0",1738262908527,1.10116976,680.98,680.12,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738262908722,1.10116976,680.98,680.13,0.2566295]
["bitfinex-derivatives","BNBF0:USTF0",1738262909427,1.10116976,680.97,680.13,0.2566295]
["bitfinex-derivatives","BNBF0:USTF0",1738262912422,1.10116976,680.99,680.13,0.2566295]
["bitfinex-derivatives","BNBF0:USTF0",1738262915331,1.10116976,680.98,680.13,0.2566295]
["bitfinex-derivatives","BNBF0:USTF0",1738262918033,1.10116976,680.99,680.15,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262918230,1.10116976,680.99,680.16,0.2566295]
["bitfinex-derivatives","BNBF0:USTF0",1738262919033,1.10116976,680.99,680.15,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262919727,1.10116976,680.99,680.16,0.25657316]
["bitfinex-derivatives","BNBF0:USTF0",1738262920133,1.10116976,680.99,680.15,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262920327,1.10116976,680.99,680.16,0.25656951]
["bitfinex-derivatives","BNBF0:USTF0",1738262921132,1.10116976,680.99,680.17,0.25656951]
["bitfinex-derivatives","BNBF0:USTF0",1738262921333,1.10116976,680.99,680.15,0.25656951]
["bitfinex-derivatives","BNBF0:USTF0",1738262921530,1.10116976,680.99,680.16,0.25656951]
["bitfinex-derivatives","BNBF0:USTF0",1738262921730,1.10116976,680.99,680.15,0.25656951]
["bitfinex-derivatives","BNBF0:USTF0",1738262921930,1.10116976,680.99,680.16,0.25656951]
["bitfinex-derivatives","BNBF0:USTF0",1738262922235,1.10116976,680.99,680.17,0.25657008]
["bitfinex-derivatives","BNBF0:USTF0",1738262922430,1.10116976,680.99,680.14,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262922632,1.10116976,680.99,680.15,0.25657235]
["bitfinex-derivatives","BNBF0:USTF0",1738262924031,1.10116976,680.98,680.15,1.35777796]
["bitfinex-derivatives","BNBF0:USTF0",1738262924334,1.10116976,680.98,680.16,0.25657235]
["bitfinex-derivatives","BNBF0:USTF0",1738262927232,1.10116976,680.96,680.16,1.35777796]
["bitfinex-derivatives","BNBF0:USTF0",1738262927432,1.10116976,680.96,680.16,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262928137,1.10116976,680.96,680.16,2.03820561]
["bitfinex-derivatives","BNBF0:USTF0",1738262929739,1.10116976,681.03,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262930541,1.10116976,681.03,680.17,0.2564733]
["bitfinex-derivatives","BNBF0:USTF0",1738262932132,1.10116976,681.13,680.17,1.10120561]
["bitfinex-derivatives","BNBF0:USTF0",1738262935339,0.29359522,681.21,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262944746,0.5658212,682.89,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262944946,0.2929287,682.76,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262945246,0.26986397,682.75,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262945447,1.09854948,681.86,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262945641,1.09854948,681.54,680.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738262945845,1.09854948,681.54,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738262947149,0.26988661,681.53,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738262947349,1.09854948,681.54,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262948951,1.09854948,681.53,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262949450,0.26989193,681.52,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262951653,1.09854948,681.44,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262951850,0.26989608,681.43,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262955357,1.09854948,681.28,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262957057,0.26990524,681.27,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262958258,1.36845472,681.27,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262958452,0.26991136,681.26,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262961962,1.09854948,681.14,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262964264,0.26993204,681.13,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262965465,1.09854948,681.14,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262965666,0.26993286,681.13,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262965867,1.09854948,681.12,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262967767,0.26993891,681.11,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262968066,1.09854948,681.12,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262969871,1.09854948,681.1,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262972972,1.31825937,681.6,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262972973,1.09854948,681.23,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262976077,1.09854948,681.27,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262976278,0.2699417,681.26,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262978876,1.09854948,681.27,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262979080,0.26994104,681.26,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262979682,1.36849052,681.26,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262979875,0.26994104,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262980579,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262980779,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262980981,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262981181,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262981378,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262981575,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262981779,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262981980,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262982280,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262982480,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262982674,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262982874,0.26993353,681.23,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262983078,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262983274,0.26993353,681.24,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262983478,0.26993353,681.25,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262983677,1.09854948,681.13,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262983880,0.26993204,681.12,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262986988,1.09854948,681.07,680.17,1.26204413]
["bitfinex-derivatives","BNBF0:USTF0",1738262989289,1.09854948,681.07,680.18,0.25627219]
["bitfinex-derivatives","BNBF0:USTF0",1738262990787,1.09854948,681.07,680.18,1.36527219]
["bitfinex-derivatives","BNBF0:USTF0",1738262990988,1.09854948,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738262993494,1.09854948,681.07,680.19,0.25628102]
["bitfinex-derivatives","BNBF0:USTF0",1738262993695,1.09854948,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738262997998,1.09854948,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263000699,1.09854948,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263002900,1.09854948,681.03,680.19,0.25626654]
["bitfinex-derivatives","BNBF0:USTF0",1738263003401,1.09854948,681.06,680.19,0.25626654]
["bitfinex-derivatives","BNBF0:USTF0",1738263005502,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263006499,1.09854948,681.17,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263009709,1.09854948,681.22,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263012808,1.09854948,681.2,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263016514,1.09854948,681.23,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263019015,1.09854948,681.2,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263022522,1.09854948,681.18,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263025224,1.09854948,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263028125,0.26994119,681.15,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263029422,1.09854948,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263029629,0.26994801,681.15,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263029928,1.09854948,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263030530,0.26995045,681.15,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263032734,1.09854948,681.1,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263035831,1.09854948,681.12,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263039842,0.26995299,681.11,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263042339,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263042540,0.26995299,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263042745,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263042944,0.26997013,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263045853,1.09854948,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263047047,0.26997164,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263048946,0.26997164,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263049150,0.26997164,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263049352,0.26997164,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263049655,0.26997164,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263049853,1.09854948,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263049854,0.26997164,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263050153,0.26997164,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263050454,0.26997164,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263050753,0.26997164,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263050950,0.26997164,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263051154,1.09854948,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263051350,0.26997041,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263051552,1.36851989,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263051753,0.26997041,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263052553,0.26997031,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263052753,0.26997031,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263052950,0.26997031,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263053154,0.26997031,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263053354,0.26997031,681.0,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263053551,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263053754,0.26997106,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263055659,1.09854948,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263055860,0.26997013,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263056258,1.09854948,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263059363,1.09854948,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263063170,0.56603786,681.45,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263063171,1.09854948,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263066372,0.26998734,680.97,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263066570,1.09854948,680.94,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263066974,0.2699791,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263069176,1.09854948,680.94,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263070777,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263073477,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263076982,0.77045468,681.26,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263076983,1.09854948,680.84,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263080083,1.09854948,680.81,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263082985,1.09854948,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263085482,1.09854948,680.84,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263089190,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263092591,1.09854948,681.0,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263095393,1.09854948,680.99,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263100892,0.27000474,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263102096,1.09854948,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263103095,0.27000516,680.91,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263104797,0.27001037,680.9,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263104998,0.27001037,680.91,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263105189,0.27001037,680.89,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263105393,0.27001037,680.88,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263105597,1.09854948,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263108501,1.09854948,680.81,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263111391,1.09854948,680.83,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263117599,1.09854948,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263122199,0.27001528,680.97,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263123602,1.36856476,680.97,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263123804,1.09854948,680.97,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263126803,0.2700072,680.96,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263127103,1.09854948,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263129803,1.09854948,680.84,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263132611,1.09854948,680.79,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263135411,1.09854948,680.77,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263138417,1.09854948,680.75,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263142220,1.09854948,680.76,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263145520,1.09854948,680.73,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263152430,1.09854948,680.75,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263155335,1.09854948,680.81,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263158539,1.09854948,680.82,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263162139,1.09854948,680.78,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263165242,1.09854948,680.76,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263169245,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263172148,1.31825937,681.46,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263172149,1.09854948,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263175848,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263178849,1.09854948,680.76,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263182145,1.09854948,680.73,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263185051,2.24287186,681.36,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263185052,1.09854948,680.91,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263188353,1.31825937,681.39,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263188354,1.09854948,680.94,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263192457,1.09854948,680.99,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263196164,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263198465,0.26997191,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263199566,0.26997191,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263199763,1.09854948,681.1,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263199764,0.26997191,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263199965,0.26997191,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263200264,0.26997191,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263200465,0.26997191,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263200766,0.26997191,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263200966,0.26997191,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263201164,0.26997191,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263201366,0.26997191,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263201563,0.26997191,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263201864,0.26998405,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263202062,0.26998405,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263202266,0.26998405,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263202465,2.65537578,681.5,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263202466,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263202666,0.26998405,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263205168,1.09854948,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263205361,0.26998405,681.0,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263206168,1.09854948,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263208668,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263210976,1.09854948,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263214580,1.09854948,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263215977,0.26997692,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263217882,1.09854948,680.95,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263221691,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263224692,1.09854948,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263228895,1.09854948,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263232096,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263235601,1.09854948,681.11,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263242104,0.26996579,681.1,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263242605,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263242807,0.26996579,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263243104,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263243306,0.2699697,681.05,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263243605,1.09854948,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263245704,1.09854948,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263251505,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263255713,1.09854948,680.89,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263258511,1.09854948,680.88,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263264717,1.09854948,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263270218,1.09854948,680.89,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263273625,1.09854948,680.95,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263277321,1.09854948,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263277322,1.09854948,680.96,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263280734,1.09854948,680.95,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263283831,1.09854948,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263285936,1.09854948,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263289139,1.09854948,681.23,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263289140,1.09854948,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263292743,1.09854948,680.88,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263296148,1.09854948,680.95,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263299548,1.09854948,680.99,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263302449,0.2700177,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263304044,1.09854948,680.99,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263304242,0.27001489,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263306244,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263306448,0.27001489,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263310349,1.09854948,680.84,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263311453,0.27003444,680.83,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263311651,1.09854948,680.84,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263313457,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263315458,1.09854948,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263318258,1.09854948,680.95,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263318462,0.27003554,680.94,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263320761,1.09854948,680.95,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263320962,1.09854948,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263322859,0.27001678,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263323465,0.27001678,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263323660,0.27001678,680.91,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263323858,1.09854948,680.94,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263324063,0.2700168,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263325566,0.27001831,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263325868,0.27001831,680.91,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263326065,0.27001831,680.9,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263326260,0.27001831,680.89,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263326463,0.27001831,680.88,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263326658,0.27001831,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263326865,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263327065,0.27001831,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263330469,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263330672,0.27001977,680.85,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263330868,1.09854948,680.76,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263334070,1.09854948,680.73,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263340875,1.09854948,680.81,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263344679,1.09854948,680.9,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263348382,1.09854948,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263352491,1.09854948,680.92,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263355693,1.09854948,680.94,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263358792,1.09854948,680.96,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263362599,1.09854948,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263366002,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263369208,1.09854948,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263371706,1.09854948,681.01,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263375309,1.09854948,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263381414,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263381615,0.26995768,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263381816,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263382015,0.26995833,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263382511,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263382818,0.26995486,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263383017,1.09854948,681.04,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263385017,0.29361677,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263385018,1.09854948,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263387918,0.29361677,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263387919,1.09854948,681.09,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263391019,1.09854948,681.14,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263392921,0.26995501,681.13,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263394026,1.09854948,681.11,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263396427,1.09854948,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263396819,0.26995138,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263397825,0.26995114,681.06,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263398022,1.09854948,681.08,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263398329,0.26995139,681.07,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263399530,1.09854948,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263400030,0.26995531,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263400530,1.09854948,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263400832,0.26995329,681.02,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263402529,1.09854948,681.03,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263403531,1.09854948,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263408138,1.09854948,680.96,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263411743,1.09854948,680.98,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263414337,1.09854948,680.96,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263416638,1.09854948,680.93,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263419944,1.09854948,680.88,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263423546,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263430254,1.09854948,680.89,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263433356,0.76942757,681.15,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263433357,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263437158,1.09854948,680.86,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263440861,1.09854948,680.87,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263444355,1.09854948,681.11,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263447963,1.09854948,681.14,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263450365,0.29361677,681.16,680.18,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1738263456269,0.29361677,681.16,680.19,0.25684209]
["bitfinex-derivatives","BNBF0:USTF0",1738263456469,0.29361677,681.16,680.03,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263456669,0.29361677,681.16,680.04,0.55094605]
["bitfinex-derivatives","BNBF0:USTF0",1738263456871,0.29361677,681.16,680.05,0.25684571]
["bitfinex-derivatives","BNBF0:USTF0",1738263457071,0.29361677,681.16,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738263457272,0.29361677,681.16,680.07,0.25684571]
["bitfinex-derivatives","BNBF0:USTF0",1738263457767,0.29361677,681.16,680.07,1.86493308]
["bitfinex-derivatives","BNBF0:USTF0",1738263457964,0.29361677,681.16,680.08,0.25684571]
["bitfinex-derivatives","BNBF0:USTF0",1738263460473,1.09854948,681.31,680.08,0.55092875]
["bitfinex-derivatives","BNBF0:USTF0",1738263460673,0.26988986,681.3,680.09,0.55092443]
["bitfinex-derivatives","BNBF0:USTF0",1738263460873,1.09854948,681.25,680.1,0.55092011]
["bitfinex-derivatives","BNBF0:USTF0",1738263461175,0.26988986,681.24,680.11,0.25684571]
["bitfinex-derivatives","BNBF0:USTF0",1738263463270,1.09854948,681.25,680.12,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263463474,0.26989139,681.24,680.13,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263463775,0.26989139,681.24,680.14,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263464074,0.26989139,681.24,680.15,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263464274,0.26989139,681.24,680.11,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263464475,0.26989139,681.24,680.12,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263464674,0.26989139,681.24,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738263464675,0.26989139,681.24,680.11,0.2568426]
["bitfinex-derivatives","BNBF0:USTF0",1738263464875,1.09854948,681.25,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738263465075,0.26989422,681.24,680.11,0.25684544]
["bitfinex-derivatives","BNBF0:USTF0",1738263465575,1.09854948,681.21,680.11,0.25684544]
["bitfinex-derivatives","BNBF0:USTF0",1738263465773,0.26989422,681.2,680.11,0.25684544]
["bitfinex-derivatives","BNBF0:USTF0",1738263468677,1.09854948,681.16,680.11,0.25684544]
["bitfinex-derivatives","BNBF0:USTF0",1738263468975,0.26989422,681.15,680.11,0.25684544]
["bitfinex-derivatives","BNBF0:USTF0",1738263469877,0.26989385,681.14,680.12,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263470177,1.09854948,681.16,680.13,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263470379,0.26989153,681.15,680.11,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263470578,0.26989153,681.15,680.12,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263470779,0.26989153,681.15,680.13,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263471073,0.26989153,681.15,680.14,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263471279,0.26989153,681.15,680.15,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263471478,1.36844101,681.15,680.13,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263471679,1.09854948,681.15,680.14,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263472181,0.26989382,681.14,680.14,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263472681,1.09854948,681.15,680.14,0.25684506]
["bitfinex-derivatives","BNBF0:USTF0",1738263473080,1.09854948,681.15,680.13,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263474185,1.09854948,681.13,680.16,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263477784,1.09854948,681.33,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738263480585,1.09854948,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738263483994,1.09854948,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738263485894,1.09854948,681.4,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263487595,1.09854948,681.43,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263491097,0.76866176,682.21,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263491098,1.09854948,681.47,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263494295,1.09854948,681.44,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263497093,0.76866176,682.21,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263497094,1.09854948,681.47,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263500001,1.09854948,681.5,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263503608,0.29320784,682.11,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263503609,1.09854948,681.47,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263505310,0.26988253,681.46,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263505509,1.09854948,681.47,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263505809,0.26988253,681.46,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263506012,1.09854948,681.37,680.1,1.3110744]
["bitfinex-derivatives","BNBF0:USTF0",1738263508909,1.09854948,681.24,680.1,2.40785305]
["bitfinex-derivatives","BNBF0:USTF0",1738263511412,1.31825937,681.89,680.1,2.40785305]
["bitfinex-derivatives","BNBF0:USTF0",1738263511413,1.09854948,681.23,680.11,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263512913,1.09854948,681.23,680.11,2.12477865]
["bitfinex-derivatives","BNBF0:USTF0",1738263515218,1.09854948,681.3,680.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738263518015,1.09854948,681.3,680.11,1.32207007]
["bitfinex-derivatives","BNBF0:USTF0",1738263518213,1.09854948,681.3,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263518718,1.09854948,681.34,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263521921,2.08692113,682.1,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263521922,1.09854948,681.47,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263527825,1.09854948,681.43,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263528024,0.26986747,681.42,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263528225,1.09854948,681.43,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263529220,0.26986666,681.42,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738263529727,0.26986666,681.42,680.13,0.25681812]
["bitfinex-derivatives","BNBF0:USTF0",1738263529929,0.26986666,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738263530122,1.09854948,681.43,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738263530426,0.26986564,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738263530627,1.09854948,681.43,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738263531027,1.09854948,681.3,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738263533629,1.09854948,681.3,680.15,0.25681631]
["bitfinex-derivatives","BNBF0:USTF0",1738263533826,1.09854948,681.3,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738263534031,1.09854948,681.3,680.17,0.25681631]
["bitfinex-derivatives","BNBF0:USTF0",1738263534330,1.09854948,681.3,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738263535927,1.09854948,681.3,680.19,0.25681827]
["bitfinex-derivatives","BNBF0:USTF0",1738263536127,1.09854948,681.3,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738263538226,1.09854948,681.3,680.19,1.61803549]
["bitfinex-derivatives","BNBF0:USTF0",1738263538635,1.09854948,681.24,680.19,1.61803549]
["bitfinex-derivatives","BNBF0:USTF0",1738263538931,1.09854948,681.24,680.2,0.25681938]
["bitfinex-derivatives","BNBF0:USTF0",1738263541134,1.09854948,681.24,680.21,0.25681378]
["bitfinex-derivatives","BNBF0:USTF0",1738263541331,1.09854948,681.24,680.2,0.25681378]
["bitfinex-derivatives","BNBF0:USTF0",1738263541532,1.09854948,681.23,680.2,1.39080981]
["bitfinex-derivatives","BNBF0:USTF0",1738263542128,1.09854948,681.23,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263544539,1.09854948,681.58,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263548043,1.09854948,681.72,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263551443,1.09854948,681.78,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263553750,1.09854948,681.8,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263556050,0.29334545,681.79,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263563355,0.26978093,681.78,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263563556,0.29334545,681.79,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263564658,0.26977907,681.78,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263564856,0.29334545,681.79,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263566057,0.26977774,681.78,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263567058,0.29334545,681.79,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263567255,0.26978436,681.78,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738263568355,0.26978436,681.78,680.21,1.25302684]
["bitfinex-derivatives","BNBF0:USTF0",1738263568660,0.29334545,681.79,680.21,1.25302684]
["bitfinex-derivatives","BNBF0:USTF0",1738263568860,0.26978819,681.78,680.21,1.25302684]
["bitfinex-derivatives","BNBF0:USTF0",1738263569359,0.26978819,681.78,680.22,0.25673113]
["bitfinex-derivatives","BNBF0:USTF0",1738263569660,0.26978819,681.78,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738263569854,0.26978819,681.78,680.25,0.25673113]
["bitfinex-derivatives","BNBF0:USTF0",1738263570054,0.26978819,681.78,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738263570354,0.26978819,681.78,680.27,0.25673113]
["bitfinex-derivatives","BNBF0:USTF0",1738263570558,0.26978819,681.78,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738263570759,0.26978819,681.78,680.29,0.25673113]
["bitfinex-derivatives","BNBF0:USTF0",1738263571055,0.26978819,681.78,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738263571259,1.39189493,681.79,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738263573461,0.29334545,681.79,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738263576261,1.39189493,681.79,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738263579161,1.09854948,681.73,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738263581167,0.26976276,681.72,680.31,0.25671494]
["bitfinex-derivatives","BNBF0:USTF0",1738263581467,0.26976276,681.72,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738263581668,0.26976276,681.72,680.33,0.25671494]
["bitfinex-derivatives","BNBF0:USTF0",1738263581969,0.26976276,681.72,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738263582167,1.09854948,681.74,680.35,0.25671494]
["bitfinex-derivatives","BNBF0:USTF0",1738263582168,0.26976276,681.71,680.35,0.25671494]
["bitfinex-derivatives","BNBF0:USTF0",1738263582467,0.26976276,681.7,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738263582663,0.26976276,681.73,680.37,0.25671494]
["bitfinex-derivatives","BNBF0:USTF0",1738263582862,0.26976276,681.72,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738263583063,0.26976276,681.73,680.39,0.25671494]
["bitfinex-derivatives","BNBF0:USTF0",1738263583261,0.26976276,681.72,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738263583568,0.26976667,681.71,680.41,0.25671884]
["bitfinex-derivatives","BNBF0:USTF0",1738263583869,0.26976667,681.7,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738263584167,0.26976667,681.69,680.43,0.25671884]
["bitfinex-derivatives","BNBF0:USTF0",1738263584363,1.09854948,681.5,680.43,0.55065061]
["bitfinex-derivatives","BNBF0:USTF0",1738263584566,1.09854948,681.5,680.44,0.25671884]
["bitfinex-derivatives","BNBF0:USTF0",1738263584766,1.089345,681.5,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738263588172,0.29334545,681.79,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738263598385,0.29334545,681.79,680.44,1.37292745]
["bitfinex-derivatives","BNBF0:USTF0",1738263606989,0.26974412,681.78,680.44,1.37292745]
["bitfinex-derivatives","BNBF0:USTF0",1738263608483,0.29334545,681.79,680.44,1.37292745]
["bitfinex-derivatives","BNBF0:USTF0",1738263609391,0.26973942,681.78,680.44,1.37292745]
["bitfinex-derivatives","BNBF0:USTF0",1738263609590,0.29334545,681.79,680.44,1.37292745]
["bitfinex-derivatives","BNBF0:USTF0",1738263623405,0.26972162,681.78,680.45,0.25613053]
["bitfinex-derivatives","BNBF0:USTF0",1738263624800,0.29334545,681.79,680.44,1.37292745]
["bitfinex-derivatives","BNBF0:USTF0",1738263625003,0.26973651,681.78,680.45,0.25617956]
["bitfinex-derivatives","BNBF0:USTF0",1738263625801,0.26973651,681.78,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738263626607,0.26973651,681.78,680.45,0.25624089]
["bitfinex-derivatives","BNBF0:USTF0",1738263626904,0.26973651,681.78,680.45,1.53824089]
["bitfinex-derivatives","BNBF0:USTF0",1738263627207,0.26973651,681.78,680.46,0.25624089]
["bitfinex-derivatives","BNBF0:USTF0",1738263627807,0.26973651,681.78,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263628505,1.09854948,681.76,680.51,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263628706,0.26973651,681.75,680.51,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263630810,0.26973651,681.75,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263631008,0.26973651,681.78,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263631209,0.26973651,681.77,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263631409,0.29334545,681.79,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263631609,0.26975626,681.78,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263632811,0.26975626,681.78,680.46,0.24861675]
["bitfinex-derivatives","BNBF0:USTF0",1738263633006,0.29334545,681.79,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263633211,0.26976503,681.78,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263634012,0.26976503,681.78,680.46,0.25664281]
["bitfinex-derivatives","BNBF0:USTF0",1738263636915,1.09854948,681.75,680.46,0.25664281]
["bitfinex-derivatives","BNBF0:USTF0",1738263637109,0.26976503,681.74,680.46,0.25664281]
["bitfinex-derivatives","BNBF0:USTF0",1738263639818,0.26976503,681.74,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263639819,1.09854948,681.76,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263640120,0.26977559,681.75,680.46,0.25665324]
["bitfinex-derivatives","BNBF0:USTF0",1738263642725,0.26977559,681.75,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263643221,1.09854948,681.65,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263643427,0.26977559,681.64,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263644821,0.26982602,681.63,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263645018,0.26982602,681.64,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263645223,0.26982602,681.63,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263645424,0.26982602,681.64,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263648026,1.09854948,681.65,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263648228,0.2698582,681.64,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263648828,0.2698582,681.63,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263649022,0.2698582,681.78,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263649227,0.2698582,681.77,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263649527,0.2698582,681.76,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263649723,0.26987012,681.75,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263649921,0.29337127,681.73,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263650127,0.26987012,681.72,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263650427,0.29337988,681.71,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263650628,0.26987012,681.7,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263650831,0.29338849,681.69,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263651030,0.26987012,681.68,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263651330,0.29339709,681.67,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263651631,0.26987012,681.66,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263653930,0.2934057,681.65,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263654123,0.26987012,681.64,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263655331,0.29341431,681.63,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263655634,0.26987012,681.62,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263656034,0.29342292,681.61,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263656231,0.26987012,681.6,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263656437,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263656636,0.26987012,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263659532,0.2698526,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263659935,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263661539,0.26985235,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263667045,0.26985205,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263667245,0.26985205,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263667444,0.26985205,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263667644,0.26985205,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263667845,0.26985205,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263668045,0.26985205,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263668244,0.26985205,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263668544,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263668747,0.26988557,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263670245,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263670549,0.26988203,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263670743,1.09854948,681.52,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263671050,0.26988203,681.51,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263674048,1.09854948,681.44,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263674342,0.26988203,681.43,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263674546,0.26987879,681.42,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263674747,0.26987879,681.43,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263674948,0.26987879,681.42,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263675250,0.26987879,681.43,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263675446,0.26987879,681.42,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263675648,0.26987879,681.41,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263675949,0.26987879,681.4,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263676146,0.26987879,681.39,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263676449,0.26987879,681.38,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263676750,1.09854948,681.44,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263677050,0.2698805,681.43,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263677944,1.09854948,681.42,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263678250,0.2698805,681.41,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263678443,1.09854948,681.42,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263681546,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263681851,0.26981875,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263684951,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263685153,0.26980905,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263686652,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263686845,0.26981295,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263692961,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263698666,0.26981828,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263699166,0.29343153,681.59,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263703066,0.26979048,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263703466,0.26979004,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263703667,0.26979004,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263703869,0.26979004,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263704169,0.26979004,681.56,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263704368,0.26979004,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263704669,0.26979344,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263704968,0.26979344,681.56,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263705164,0.26979344,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263705469,0.26979344,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263705664,0.26979344,681.58,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263705867,0.26979344,681.57,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263706067,1.09726492,681.55,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263706367,0.26979344,681.54,680.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1738263708570,0.26979344,681.54,680.46,0.25619601]
["bitfinex-derivatives","BNBF0:USTF0",1738263708767,0.29343153,681.59,680.46,0.25619601]
["bitfinex-derivatives","BNBF0:USTF0",1738263708768,1.09726492,681.49,680.46,0.25619601]
["bitfinex-derivatives","BNBF0:USTF0",1738263708967,1.09726492,681.49,680.47,0.25619601]
["bitfinex-derivatives","BNBF0:USTF0",1738263709167,1.09726492,681.49,680.29,0.25619601]
["bitfinex-derivatives","BNBF0:USTF0",1738263709370,1.09726492,681.49,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738263709570,1.09726492,681.49,680.31,0.25613212]
["bitfinex-derivatives","BNBF0:USTF0",1738263709868,1.09726492,681.49,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738263710067,1.09726492,681.49,680.33,0.25613212]
["bitfinex-derivatives","BNBF0:USTF0",1738263710264,1.09726492,681.49,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738263710470,1.09726492,681.49,680.35,0.25613212]
["bitfinex-derivatives","BNBF0:USTF0",1738263710671,1.09726492,681.49,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738263710869,1.09726492,681.49,680.37,0.25613212]
["bitfinex-derivatives","BNBF0:USTF0",1738263711067,1.09726492,681.49,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738263711267,1.09726492,681.49,680.39,0.25613431]
["bitfinex-derivatives","BNBF0:USTF0",1738263711471,1.09726492,681.49,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738263711770,1.09726492,681.58,680.41,0.25613431]
["bitfinex-derivatives","BNBF0:USTF0",1738263711968,1.09726492,681.58,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738263712170,1.09726492,681.58,680.43,0.25613431]
["bitfinex-derivatives","BNBF0:USTF0",1738263712370,1.09726492,681.58,680.43,0.55006608]
["bitfinex-derivatives","BNBF0:USTF0",1738263712571,1.09726492,681.58,680.44,0.25613431]
["bitfinex-derivatives","BNBF0:USTF0",1738263712870,1.09726492,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738263713671,1.09726492,681.58,680.44,0.25608016]
["bitfinex-derivatives","BNBF0:USTF0",1738263714372,1.09726492,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738263714574,1.09726492,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738263715671,1.09726492,681.57,680.44,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1738263715872,1.09726492,681.57,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738263717775,0.29343153,681.59,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738263722984,0.29343153,681.59,680.46,0.25606583]
["bitfinex-derivatives","BNBF0:USTF0",1738263723183,0.29343153,681.59,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738263723483,0.29343153,681.59,680.48,0.25606583]
["bitfinex-derivatives","BNBF0:USTF0",1738263725083,0.29343153,681.59,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738263725282,0.2697532,681.58,680.48,0.25606247]
["bitfinex-derivatives","BNBF0:USTF0",1738263727180,0.2697532,681.58,680.48,1.16706247]
["bitfinex-derivatives","BNBF0:USTF0",1738263727380,0.2697532,681.58,680.49,0.25606247]
["bitfinex-derivatives","BNBF0:USTF0",1738263729981,1.09726492,681.55,680.49,0.25606247]
["bitfinex-derivatives","BNBF0:USTF0",1738263730180,0.2697532,681.54,680.49,0.25606247]
["bitfinex-derivatives","BNBF0:USTF0",1738263730380,1.09726492,681.55,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263733285,0.29343153,681.59,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263735684,0.26980902,681.58,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263738991,1.09726492,681.43,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263742095,1.09726492,681.46,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263744594,0.26983491,681.45,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263744989,1.09726492,681.46,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263745392,0.26983126,681.45,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263745594,0.26983126,681.51,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263745794,0.26983126,681.44,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263745994,1.09726492,681.52,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263746195,0.26983086,681.51,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263746797,0.26983136,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263746995,0.26983136,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263747196,0.26983136,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263747397,0.26983136,681.51,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263747591,0.26983136,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263747794,0.26983136,681.51,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263747990,0.26983136,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263748192,0.26983136,681.51,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263748395,0.26983089,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263748596,0.26983089,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263748899,0.26983089,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263749096,1.09726492,681.52,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263749292,1.09726492,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263750591,0.26982982,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263751698,1.09726492,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263751895,0.26982856,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263752996,0.26982856,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263753301,0.26982856,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263753601,0.26982856,681.47,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263753801,0.26982856,681.46,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263753999,0.26982856,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263754203,0.26982856,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263754403,0.26982856,681.47,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263754605,0.26982856,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263754797,0.26982856,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263754997,1.09726492,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263755207,0.26980943,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263755905,1.09726492,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263756105,0.26980834,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263757405,1.09726492,681.5,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263757607,0.26980764,681.49,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263759008,0.26980764,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263759209,0.26980764,681.47,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263759508,1.09726492,681.52,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263762111,0.29343153,681.59,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263769416,0.26979757,681.58,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263769810,0.29343153,681.59,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263770113,0.2697906,681.58,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263770315,0.29343153,681.59,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263771318,0.26979552,681.58,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263771820,1.09726492,681.48,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263774519,1.09726492,681.52,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263777523,0.26980058,681.51,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263778226,0.26980058,681.55,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263778415,0.26980058,681.54,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263778617,0.26980058,681.55,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263778816,0.26980058,681.54,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263779122,0.26980058,681.53,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263779319,0.26980058,681.52,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263779519,0.26980058,681.55,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263779719,0.26980058,681.54,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263779919,0.26980058,681.55,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263780119,0.26980058,681.54,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263780421,0.26980058,681.53,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263780620,0.26980058,681.55,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263781415,1.09726492,681.4,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263786028,1.09726492,681.45,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263788729,1.09726492,681.39,680.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738263790526,0.26979368,681.38,680.49,0.25602772]
["bitfinex-derivatives","BNBF0:USTF0",1738263790728,1.09726492,681.39,680.49,0.25602772]
["bitfinex-derivatives","BNBF0:USTF0",1738263790926,1.09726492,681.39,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738263790927,0.2697938,681.38,680.48,0.25602772]
["bitfinex-derivatives","BNBF0:USTF0",1738263791530,1.09726492,681.37,680.48,0.25602772]
["bitfinex-derivatives","BNBF0:USTF0",1738263792031,1.09726492,681.37,680.48,1.11802772]
["bitfinex-derivatives","BNBF0:USTF0",1738263792330,1.09726492,681.37,680.49,0.25602772]
["bitfinex-derivatives","BNBF0:USTF0",1738263793832,1.09726492,681.28,680.49,1.35280637]
["bitfinex-derivatives","BNBF0:USTF0",1738263794026,1.09726492,681.28,680.5,0.25602772]
["bitfinex-derivatives","BNBF0:USTF0",1738263795329,1.09726492,681.28,680.49,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263797434,1.09726492,681.28,680.5,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263801039,1.09726492,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263806343,1.09726492,681.39,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263812948,1.09726492,681.46,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263816350,1.09726492,681.47,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263819847,1.09726492,681.46,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263824047,0.29343153,681.59,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263824048,1.09726492,681.5,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263827652,0.29347459,681.49,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263827847,0.56335233,681.49,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263828348,0.26987774,681.48,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263831052,0.2934832,681.47,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263831255,1.09726492,681.38,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263831454,0.26987774,681.37,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263834457,1.09726492,681.34,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263834654,0.26987774,681.33,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263836058,0.26989449,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263836256,0.26989449,681.33,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263836556,0.26989449,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263836757,0.26989449,681.31,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263836958,0.26989449,681.33,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263837259,0.26989449,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263837459,0.2934832,681.47,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263837460,0.26989449,681.33,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263837659,0.26989449,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263837858,0.26989449,681.31,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263838159,0.26989449,681.3,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263838363,1.09726492,681.38,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263838657,0.26989026,681.37,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263841260,1.09726492,681.36,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263841458,0.26989026,681.35,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263844559,1.09726492,681.3,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263844859,0.26989026,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263847262,1.09726492,681.3,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263847461,0.26991777,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263848663,1.09726492,681.25,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263852566,1.09726492,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263852762,0.26991953,681.31,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263854165,1.09726492,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263854464,0.26991412,681.31,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263854964,1.09726492,681.32,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263855464,1.09726492,681.3,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263855665,0.26991414,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263855865,1.09726492,681.3,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263856664,0.26991232,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263857866,0.26991903,681.28,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263858060,0.26991903,681.27,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263858266,0.26991903,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263858467,1.09726492,681.3,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263858767,0.26992288,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263859468,0.26992537,681.28,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263861062,1.09726492,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263861262,0.2699247,681.28,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263862763,1.09726492,681.2,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263869777,1.09726492,681.19,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263872870,1.09726492,681.17,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263875680,0.269947,681.16,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263876975,1.09726492,681.13,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263880479,1.09726492,681.04,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263883287,1.09726492,680.98,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263886385,1.09726492,681.01,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263889988,1.09726492,680.98,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263893698,1.09726492,680.96,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263897603,1.09726492,680.94,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263900504,1.09726492,680.95,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263904304,1.09726492,681.23,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263908010,1.09726492,681.24,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263911013,1.09726492,681.38,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263913817,1.09726492,681.61,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263915912,0.26988715,681.46,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263919718,1.09726492,681.41,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263919919,0.26988715,681.4,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263921320,1.09726492,681.41,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263921820,0.26988065,681.4,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263922923,1.09726492,681.27,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263923118,0.26988065,681.26,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263925826,0.26989321,681.25,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263926025,0.26989321,681.26,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263926228,1.09726492,681.24,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263926424,0.26989321,681.23,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263927324,1.09726492,681.24,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263927623,0.26988921,681.23,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263929423,1.09726492,681.21,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263929728,0.26988921,681.2,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263932324,1.09726492,681.21,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263932628,2.08982546,681.67,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263932629,1.09726492,681.17,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263933728,0.26988952,681.16,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263936023,1.09726492,681.07,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263938733,1.09726492,681.03,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263946239,1.09726492,681.0,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263949241,0.77033841,681.42,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263949242,1.09726492,681.06,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263951741,1.09726492,681.09,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263955936,1.09726492,681.12,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263959444,1.09726492,681.26,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263963448,1.09726492,681.29,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263964249,0.26991567,681.28,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263966253,1.09726492,681.12,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263972754,1.09726492,681.15,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263974154,0.2699209,681.14,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263974453,1.09726492,681.15,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263974653,0.26992206,681.14,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263976659,1.09726492,681.06,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263978761,0.26993856,681.05,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263980962,1.09726492,681.0,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263983760,0.26995205,680.99,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263984363,1.09726492,680.94,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263987269,1.09726492,680.95,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263990070,1.09726492,681.01,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263993267,1.09726492,681.05,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263996273,1.09726492,681.16,680.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738263996474,1.09726492,681.16,679.99,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263996774,1.09726492,681.16,680.0,0.25638235]
["bitfinex-derivatives","BNBF0:USTF0",1738263997570,1.09726492,681.16,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738263997775,1.09726492,681.16,680.02,0.25635751]
["bitfinex-derivatives","BNBF0:USTF0",1738263998076,1.09726492,681.16,680.02,0.5504665]
["bitfinex-derivatives","BNBF0:USTF0",1738263998275,1.09726492,681.16,680.03,0.25635751]
["bitfinex-derivatives","BNBF0:USTF0",1738263999377,1.09726492,681.16,680.04,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738263999576,1.09726492,681.16,680.05,0.25635751]
["bitfinex-derivatives","BNBF0:USTF0",1738264001181,1.09726492,681.16,680.05,1.35135751]
["bitfinex-derivatives","BNBF0:USTF0",1738264001382,1.09726492,681.16,680.06,0.25635751]
["bitfinex-derivatives","BNBF0:USTF0",1738264001775,0.26990399,681.15,680.06,0.25635751]
["bitfinex-derivatives","BNBF0:USTF0",1738264002177,1.09726492,681.16,680.08,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264002380,1.09726492,681.13,680.09,0.25635751]
["bitfinex-derivatives","BNBF0:USTF0",1738264002581,1.09726492,681.13,680.1,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264002882,1.09726492,681.13,680.11,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264003077,0.26991207,681.12,680.09,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264003277,0.26991207,681.12,680.1,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264003482,0.26991207,681.12,680.11,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264003684,0.26991207,681.12,680.09,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264003884,0.26991207,681.12,680.1,0.25639178]
["bitfinex-derivatives","BNBF0:USTF0",1738264004083,1.09726492,681.13,680.08,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264004284,0.26991019,681.12,680.09,0.25641751]
["bitfinex-derivatives","BNBF0:USTF0",1738264004983,1.09726492,681.08,680.09,0.25641751]
["bitfinex-derivatives","BNBF0:USTF0",1738264007585,1.09726492,681.07,680.11,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264007885,1.09726492,681.07,680.12,0.25641751]
["bitfinex-derivatives","BNBF0:USTF0",1738264008988,1.09726492,681.07,680.11,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264009188,1.09726492,681.07,680.12,0.25640208]
["bitfinex-derivatives","BNBF0:USTF0",1738264010981,1.09726492,681.08,680.12,0.25640208]
["bitfinex-derivatives","BNBF0:USTF0",1738264013192,1.09726492,681.08,680.11,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264013988,1.09726492,681.08,680.12,0.25641283]
["bitfinex-derivatives","BNBF0:USTF0",1738264015587,1.09726492,681.09,680.12,0.25641283]
["bitfinex-derivatives","BNBF0:USTF0",1738264015792,1.09726492,681.09,680.13,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264015988,1.09726492,681.09,680.11,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264016185,1.09726492,681.09,680.12,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264016385,1.09726492,681.09,680.11,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264016693,1.09726492,681.09,680.12,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264016894,1.09726492,681.09,680.11,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264017087,1.09726492,681.09,680.12,0.25640502]
["bitfinex-derivatives","BNBF0:USTF0",1738264017286,1.09726492,681.09,680.1,2.63035313]
["bitfinex-derivatives","BNBF0:USTF0",1738264017490,1.09726492,681.09,680.11,0.25639064]
["bitfinex-derivatives","BNBF0:USTF0",1738264018492,1.09726492,681.09,680.1,3.49035313]
["bitfinex-derivatives","BNBF0:USTF0",1738264019794,1.09726492,681.1,680.12,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264022093,1.09726492,681.19,680.1,2.39357448]
["bitfinex-derivatives","BNBF0:USTF0",1738264028398,1.09726492,681.19,680.11,0.25639155]
["bitfinex-derivatives","BNBF0:USTF0",1738264028799,1.09726492,681.19,680.12,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264028998,1.09726492,681.19,680.11,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264029198,1.09726492,681.19,680.12,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264029495,1.09726492,681.19,680.1,2.39357448]
["bitfinex-derivatives","BNBF0:USTF0",1738264029496,1.09726492,681.13,680.13,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264029701,1.09726492,681.13,680.11,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264029895,1.09726492,681.13,680.12,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264030091,1.09726492,681.13,680.11,0.25639135]
["bitfinex-derivatives","BNBF0:USTF0",1738264030300,1.09726492,681.13,680.1,3.49035313]
["bitfinex-derivatives","BNBF0:USTF0",1738264030599,1.09726492,681.13,680.11,0.25638874]
["bitfinex-derivatives","BNBF0:USTF0",1738264032096,1.09726492,681.13,680.12,0.25625961]
["bitfinex-derivatives","BNBF0:USTF0",1738264032301,1.09726492,681.05,680.18,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264032598,1.09726492,681.05,680.19,0.25625961]
["bitfinex-derivatives","BNBF0:USTF0",1738264033594,1.09726492,681.05,680.18,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264033801,1.09726492,681.05,680.19,0.25625591]
["bitfinex-derivatives","BNBF0:USTF0",1738264035302,1.09726492,681.05,680.2,0.2562507]
["bitfinex-derivatives","BNBF0:USTF0",1738264035497,1.09726492,681.05,680.19,0.2562507]
["bitfinex-derivatives","BNBF0:USTF0",1738264035699,1.09726492,681.05,680.2,0.2562507]
["bitfinex-derivatives","BNBF0:USTF0",1738264035899,1.09726492,681.05,680.21,0.2562507]
["bitfinex-derivatives","BNBF0:USTF0",1738264036104,1.09726492,681.16,680.22,0.2562507]
["bitfinex-derivatives","BNBF0:USTF0",1738264036304,1.09726492,681.16,680.19,0.2562507]
["bitfinex-derivatives","BNBF0:USTF0",1738264036903,1.09726492,681.16,680.2,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264037103,1.09726492,681.16,680.19,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264037302,1.09726492,681.16,680.2,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264037505,1.09726492,681.16,680.19,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264037799,1.09726492,681.16,680.2,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264037999,1.09726492,681.16,680.19,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264038200,1.09726492,681.16,680.2,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264038504,1.09726492,681.16,680.21,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264038705,1.09726492,681.17,680.22,0.25625395]
["bitfinex-derivatives","BNBF0:USTF0",1738264038899,1.09726492,681.17,680.18,2.25277865]
["bitfinex-derivatives","BNBF0:USTF0",1738264039100,1.09726492,681.17,680.19,0.25626757]
["bitfinex-derivatives","BNBF0:USTF0",1738264040009,1.09726492,681.17,680.18,2.25277865]
["bitfinex-derivatives","BNBF0:USTF0",1738264042508,1.09726492,681.16,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264045911,1.09726492,681.1,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264049404,1.09726492,681.13,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264051715,1.09726492,681.12,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264051908,0.26991448,681.11,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264052717,1.09726492,681.12,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264055118,1.09726492,681.06,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264057920,1.09726492,681.24,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264064022,1.09726492,681.2,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264064519,0.26994271,681.19,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264066424,1.09726492,681.2,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264066625,0.26994249,681.19,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264067226,1.09726492,681.13,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264078538,1.09726492,681.1,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264080943,0.26994249,681.19,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264080944,1.09726492,681.16,680.18,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738264081741,0.26990339,681.15,680.19,0.25641432]
["bitfinex-derivatives","BNBF0:USTF0",1738264082142,0.26990339,681.15,680.2,0.25641432]
["bitfinex-derivatives","BNBF0:USTF0",1738264082439,0.26990339,681.15,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738264082643,0.26990339,681.15,680.03,0.25641457]
["bitfinex-derivatives","BNBF0:USTF0",1738264083144,0.26990467,681.14,680.04,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264083344,0.26990467,681.13,680.04,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264083644,1.09726492,681.16,680.04,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264083844,0.26990091,681.15,680.04,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264084045,1.09726492,681.09,680.11,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264084244,1.09726492,681.09,680.12,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264087748,1.09726492,681.12,680.12,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264087948,1.09726492,681.12,680.09,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264088143,1.09726492,681.12,680.1,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264088350,1.09726492,681.12,680.11,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264088548,1.09726492,681.12,680.09,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264088743,1.09726492,681.12,680.12,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264088947,1.09726492,681.12,680.13,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264089147,1.09726492,681.12,680.14,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264089343,1.09726492,681.12,680.09,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264089547,1.09726492,681.12,680.1,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264089748,1.09726492,681.12,680.09,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264090050,1.09726492,681.12,680.1,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264090250,1.09726492,681.12,680.11,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264090451,1.09726492,681.12,680.12,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264090646,1.09726492,681.12,680.09,0.25641556]
["bitfinex-derivatives","BNBF0:USTF0",1738264090849,1.09726492,681.12,680.07,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264091051,1.09726492,681.12,680.08,0.25640615]
["bitfinex-derivatives","BNBF0:USTF0",1738264092553,1.09726492,681.12,680.09,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264092749,1.09726492,681.12,680.08,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264092954,1.09726492,681.12,680.09,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264093149,1.09726492,681.12,680.08,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264093353,1.09726492,681.12,680.09,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264093549,1.09726492,681.12,680.08,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264094151,1.09726492,681.16,680.08,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264094454,1.09726492,681.16,680.09,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264094658,1.09726492,681.16,680.1,0.25641014]
["bitfinex-derivatives","BNBF0:USTF0",1738264094853,1.09726492,681.16,680.06,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264094854,1.09726492,681.16,680.11,0.25639383]
["bitfinex-derivatives","BNBF0:USTF0",1738264095051,1.09726492,681.16,680.07,0.25639383]
["bitfinex-derivatives","BNBF0:USTF0",1738264095250,1.09726492,681.16,680.08,0.25639383]
["bitfinex-derivatives","BNBF0:USTF0",1738264095555,1.09726492,681.16,680.06,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264095759,1.09726492,681.16,680.09,0.25639932]
["bitfinex-derivatives","BNBF0:USTF0",1738264095958,1.09726492,681.16,680.1,0.25639932]
["bitfinex-derivatives","BNBF0:USTF0",1738264096154,1.09726492,681.16,680.07,0.25639932]
["bitfinex-derivatives","BNBF0:USTF0",1738264096354,1.09726492,681.17,680.09,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264096556,1.09726492,681.17,680.1,0.25639932]
["bitfinex-derivatives","BNBF0:USTF0",1738264098755,1.09726492,681.17,680.09,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264098959,1.09726492,681.17,680.1,0.25640951]
["bitfinex-derivatives","BNBF0:USTF0",1738264099962,1.36716478,681.16,680.1,0.25640951]
["bitfinex-derivatives","BNBF0:USTF0",1738264100257,1.09726492,681.16,680.07,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264100460,1.09726492,681.16,680.08,0.256411]
["bitfinex-derivatives","BNBF0:USTF0",1738264101962,0.26989964,681.15,680.08,0.256411]
["bitfinex-derivatives","BNBF0:USTF0",1738264102164,1.09726492,681.14,680.08,1.35318965]
["bitfinex-derivatives","BNBF0:USTF0",1738264102362,1.09726492,681.14,680.09,0.256411]
["bitfinex-derivatives","BNBF0:USTF0",1738264103457,1.09726492,681.14,680.08,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264103662,1.09726492,681.14,680.09,0.25639696]
["bitfinex-derivatives","BNBF0:USTF0",1738264105264,0.26989744,681.13,680.09,0.25639696]
["bitfinex-derivatives","BNBF0:USTF0",1738264105565,1.09726492,681.14,680.11,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264105767,0.26989689,681.13,680.12,0.25639696]
["bitfinex-derivatives","BNBF0:USTF0",1738264109265,1.09726492,681.08,680.16,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264109563,1.09726492,681.08,680.17,0.25639696]
["bitfinex-derivatives","BNBF0:USTF0",1738264111263,1.09726492,681.08,680.17,1.00139696]
["bitfinex-derivatives","BNBF0:USTF0",1738264111561,1.09726492,681.08,680.18,0.25639696]
["bitfinex-derivatives","BNBF0:USTF0",1738264112567,1.09726492,681.03,680.21,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264112767,1.09726492,681.03,680.22,0.25639696]
["bitfinex-derivatives","BNBF0:USTF0",1738264113359,1.09726492,681.03,680.21,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264113360,1.09726492,681.03,680.23,0.25640854]
["bitfinex-derivatives","BNBF0:USTF0",1738264113564,1.09726492,681.03,680.22,0.25640854]
["bitfinex-derivatives","BNBF0:USTF0",1738264113867,1.09726492,681.03,680.23,0.25640801]
["bitfinex-derivatives","BNBF0:USTF0",1738264114064,1.09726492,681.03,680.21,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264114268,1.09726492,681.03,680.22,0.25640725]
["bitfinex-derivatives","BNBF0:USTF0",1738264114960,1.09726492,681.03,680.21,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264116366,1.09726492,681.0,680.23,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264119568,1.09726492,681.08,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264123075,1.09726492,681.05,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264126576,1.09726492,681.08,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264129984,0.7705782,681.46,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264129985,1.09726492,681.05,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264131880,1.09726492,681.03,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264135085,1.09726492,681.01,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264139993,1.09854948,681.31,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264139994,1.09726492,681.02,680.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738264141595,1.09726492,681.02,680.18,0.25636876]
["bitfinex-derivatives","BNBF0:USTF0",1738264141793,1.09726492,681.02,680.13,1.53348438]
["bitfinex-derivatives","BNBF0:USTF0",1738264142192,1.09726492,681.02,680.14,0.25637333]
["bitfinex-derivatives","BNBF0:USTF0",1738264143091,1.09726492,681.02,680.14,1.05937333]
["bitfinex-derivatives","BNBF0:USTF0",1738264143291,1.09726492,681.02,680.15,0.25637333]
["bitfinex-derivatives","BNBF0:USTF0",1738264143492,1.09726492,681.03,680.15,0.25637333]
["bitfinex-derivatives","BNBF0:USTF0",1738264143797,1.09726492,681.03,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264146799,1.09726492,681.18,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264152801,1.09726492,681.21,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264155401,1.09726492,681.18,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264159909,1.09726492,681.21,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264162911,1.09726492,681.3,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264169720,0.26989169,681.29,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264169921,1.09726492,681.3,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264173923,1.09726492,681.25,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264177223,1.09726492,681.23,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264181228,1.09726492,681.18,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264184328,1.09726492,681.11,680.14,1.89977865]
["bitfinex-derivatives","BNBF0:USTF0",1738264187632,1.09726492,681.12,680.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264188126,1.09726492,681.12,680.15,0.25633175]
["bitfinex-derivatives","BNBF0:USTF0",1738264188527,1.09726492,681.12,680.13,2.63026303]
["bitfinex-derivatives","BNBF0:USTF0",1738264189034,1.09726492,681.12,680.14,0.2563404]
["bitfinex-derivatives","BNBF0:USTF0",1738264189334,1.09726492,681.12,680.13,2.63026303]
["bitfinex-derivatives","BNBF0:USTF0",1738264189530,1.09726492,681.12,680.14,0.25633371]
["bitfinex-derivatives","BNBF0:USTF0",1738264190833,1.09726492,681.12,680.13,3.42426303]
["bitfinex-derivatives","BNBF0:USTF0",1738264191635,1.09726492,681.09,680.17,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264194835,1.09726492,681.16,680.13,3.42426303]
["bitfinex-derivatives","BNBF0:USTF0",1738264197742,1.09726492,681.14,680.13,3.42426303]
["bitfinex-derivatives","BNBF0:USTF0",1738264201147,1.09726492,681.14,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264202845,1.09726492,681.14,680.14,0.2562705]
["bitfinex-derivatives","BNBF0:USTF0",1738264203546,1.09726492,681.14,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264204246,1.09726492,681.14,680.14,0.25627719]
["bitfinex-derivatives","BNBF0:USTF0",1738264205045,1.09726492,681.12,680.15,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264205245,1.09726492,681.12,680.16,0.25627719]
["bitfinex-derivatives","BNBF0:USTF0",1738264205743,1.09726492,681.12,680.15,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264206548,1.09726492,681.12,680.16,0.25629992]
["bitfinex-derivatives","BNBF0:USTF0",1738264206748,1.09726492,681.12,680.15,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264207350,1.09726492,681.05,680.17,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264210450,1.09726492,681.05,680.16,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264210749,1.09726492,681.05,680.17,0.25618478]
["bitfinex-derivatives","BNBF0:USTF0",1738264211649,1.09726492,681.05,680.16,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264214252,1.09726492,681.08,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264222660,1.09726492,681.12,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264226068,1.09726492,681.06,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264230066,1.09726492,681.07,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264232765,1.09726492,681.09,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264235971,1.09726492,681.08,680.13,2.32748438]
["bitfinex-derivatives","BNBF0:USTF0",1738264238773,1.09726492,681.08,680.14,0.2559291]
["bitfinex-derivatives","BNBF0:USTF0",1738264240173,1.09726492,681.07,680.14,1.4009291]
["bitfinex-derivatives","BNBF0:USTF0",1738264240374,1.09726492,681.07,680.15,0.2559291]
["bitfinex-derivatives","BNBF0:USTF0",1738264244477,1.09726492,681.03,680.19,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264244667,1.09726492,681.03,680.2,0.2559291]
["bitfinex-derivatives","BNBF0:USTF0",1738264245978,1.09726492,681.03,680.19,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264246270,1.09726492,681.03,680.2,0.25600467]
["bitfinex-derivatives","BNBF0:USTF0",1738264246680,1.09726492,681.03,680.19,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264247177,1.09726492,681.04,680.18,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264249975,1.09726492,681.04,680.14,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1738264249976,1.09726492,681.06,680.14,2.24177865]
["bitfinex-derivatives","BNBF0:USTF0",1738264250175,1.09726492,681.06,680.15,0.25606816]
["bitfinex-derivatives","BNBF0:USTF0",1738264252476,1.09726492,681.06,680.14,2.24177865]
["bitfinex-derivatives","BNBF0:USTF0",1738264252780,1.09726492,681.06,680.15,0.25605363]
["bitfinex-derivatives","BNBF0:USTF0",1738264253781,1.09726492,681.06,680.14,2.24177865]
["bitfinex-derivatives","BNBF0:USTF0",1738264254181,1.09726492,681.06,680.15,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264256491,1.09726492,681.18,680.15,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264256686,1.09726492,681.18,680.14,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1738264259794,1.09726492,681.16,680.14,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1738264263602,1.09726492,681.21,680.15,0.25600183]
["bitfinex-derivatives","BNBF0:USTF0",1738264264099,1.09726492,681.21,680.08,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264264495,1.09726492,681.21,680.09,0.25600137]
["bitfinex-derivatives","BNBF0:USTF0",1738264265098,1.09726492,681.21,680.09,1.00600137]
["bitfinex-derivatives","BNBF0:USTF0",1738264265298,1.09726492,681.21,680.1,0.25597306]
["bitfinex-derivatives","BNBF0:USTF0",1738264267502,1.09726492,681.15,680.14,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264270205,1.09726492,681.15,680.15,0.25588984]
["bitfinex-derivatives","BNBF0:USTF0",1738264270703,5.27048229,687.62,680.12,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264270704,1.09726492,681.08,680.12,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264270898,1.09726492,681.08,680.13,0.25589095]
["bitfinex-derivatives","BNBF0:USTF0",1738264271298,1.09726492,681.08,680.12,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264271903,1.09726492,681.08,680.13,0.25589433]
["bitfinex-derivatives","BNBF0:USTF0",1738264276704,1.09726492,681.08,680.12,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264276906,1.09726492,681.08,680.13,0.25577803]
["bitfinex-derivatives","BNBF0:USTF0",1738264277307,1.09726492,681.09,680.18,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264278507,1.09726492,681.09,680.19,0.25576521]
["bitfinex-derivatives","BNBF0:USTF0",1738264280409,1.09726492,681.09,680.2,0.25576521]
["bitfinex-derivatives","BNBF0:USTF0",1738264280609,1.09726492,681.09,680.21,0.25576521]
["bitfinex-derivatives","BNBF0:USTF0",1738264280808,1.09726492,681.09,680.22,0.25576521]
["bitfinex-derivatives","BNBF0:USTF0",1738264281004,1.09726492,681.09,680.17,0.25576521]
["bitfinex-derivatives","BNBF0:USTF0",1738264281205,1.09726492,681.09,680.18,0.54968069]
["bitfinex-derivatives","BNBF0:USTF0",1738264281404,1.09726492,681.09,680.19,0.54967637]
["bitfinex-derivatives","BNBF0:USTF0",1738264281610,1.09726492,681.09,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738264281810,1.09726492,681.09,680.2,0.25559819]
["bitfinex-derivatives","BNBF0:USTF0",1738264283208,1.09726492,681.09,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738264283412,5.27048229,687.93,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738264283413,1.09726492,681.19,680.2,1.39080981]
["bitfinex-derivatives","BNBF0:USTF0",1738264287314,1.09726492,681.53,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738264291317,1.09726492,681.56,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738264292117,1.09726492,681.56,680.2,1.37003116]
["bitfinex-derivatives","BNBF0:USTF0",1738264293015,0.26983382,681.55,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264294816,0.26983382,681.59,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264295113,0.26983382,681.58,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264295416,1.09726492,681.6,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264295417,0.26983382,681.57,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264295611,0.26983382,681.56,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264295816,0.26983382,681.55,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264296119,0.26983382,681.54,680.21,0.25547895]
["bitfinex-derivatives","BNBF0:USTF0",1738264296419,0.26983382,681.53,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264296612,1.09726492,681.6,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264297915,1.09726492,681.34,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264301822,1.09726492,681.71,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264304523,0.56653963,682.42,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264304524,1.09726492,681.77,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264304723,0.56314125,681.76,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264304924,0.56314555,681.75,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264305223,0.56314986,681.74,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264305422,0.26978289,681.73,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738264305821,0.26978289,681.73,680.23,0.25514214]
["bitfinex-derivatives","BNBF0:USTF0",1738264306021,0.26978289,681.73,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738264306221,0.26978289,681.73,680.25,0.25514214]
["bitfinex-derivatives","BNBF0:USTF0",1738264306425,0.26978289,681.73,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738264306623,0.26978289,681.73,680.27,0.25514214]
["bitfinex-derivatives","BNBF0:USTF0",1738264306817,0.26978289,681.73,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738264307022,0.29337557,681.72,680.29,0.25514214]
["bitfinex-derivatives","BNBF0:USTF0",1738264307223,0.26978289,681.71,680.29,0.25514214]
["bitfinex-derivatives","BNBF0:USTF0",1738264307422,0.26978289,681.71,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738264307423,0.29338418,681.7,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738264307724,1.09726492,681.52,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738264311219,0.29338418,681.7,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738264315328,0.29338418,681.7,680.28,1.28699658]
["bitfinex-derivatives","BNBF0:USTF0",1738264319337,0.2697622,681.69,680.29,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264319835,0.29338418,681.7,680.29,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264320031,0.29338418,681.7,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738264320237,0.29338418,681.7,680.31,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264320536,0.26975963,681.69,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738264320735,0.26975963,681.69,680.33,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264320937,0.26975963,681.69,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738264321137,0.26975963,681.69,680.35,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264321337,0.26975963,681.69,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738264321532,0.26975963,681.69,680.37,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264321734,0.26975963,681.69,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738264321932,0.26975963,681.69,680.39,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264322135,0.26975963,681.69,680.39,0.54892679]
["bitfinex-derivatives","BNBF0:USTF0",1738264322335,0.26975963,681.69,680.4,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264324029,1.09726492,681.68,680.4,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264324432,0.26975963,681.67,680.4,0.25497774]
["bitfinex-derivatives","BNBF0:USTF0",1738264325939,0.26975361,681.66,680.41,0.25493505]
["bitfinex-derivatives","BNBF0:USTF0",1738264326133,0.26975361,681.67,680.4,0.25493505]
["bitfinex-derivatives","BNBF0:USTF0",1738264326333,0.26975361,681.66,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264326536,0.26975361,681.67,680.4,0.25494011]
["bitfinex-derivatives","BNBF0:USTF0",1738264326738,0.26975361,681.66,680.4,0.25494011]
["bitfinex-derivatives","BNBF0:USTF0",1738264326938,0.26975361,681.67,680.4,0.25494011]
["bitfinex-derivatives","BNBF0:USTF0",1738264327142,0.26975361,681.66,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264327338,0.26975361,681.67,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264327552,1.09726492,681.68,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264327553,0.2697564,681.66,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264327738,0.2697564,681.67,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264327936,0.2697564,681.66,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264328243,0.2697564,681.67,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264328439,0.2697564,681.66,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264328636,0.2697564,681.65,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264328842,0.2697564,681.64,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264329143,0.2697564,681.63,680.4,0.25494058]
["bitfinex-derivatives","BNBF0:USTF0",1738264329342,1.09726492,681.68,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264329551,1.09726492,681.64,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264330651,0.26976391,681.63,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264331052,0.26976391,681.63,680.4,0.25502018]
["bitfinex-derivatives","BNBF0:USTF0",1738264332148,1.09726492,681.64,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264332353,0.26978004,681.63,680.4,0.25500458]
["bitfinex-derivatives","BNBF0:USTF0",1738264333054,1.09726492,681.48,680.4,0.25500458]
["bitfinex-derivatives","BNBF0:USTF0",1738264333853,1.09726492,681.48,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264334055,1.09726492,681.48,680.4,0.25500685]
["bitfinex-derivatives","BNBF0:USTF0",1738264334555,1.09726492,681.48,680.4,1.03500685]
["bitfinex-derivatives","BNBF0:USTF0",1738264334754,1.09726492,681.48,680.41,0.25500685]
["bitfinex-derivatives","BNBF0:USTF0",1738264334954,1.09726492,681.48,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264335655,1.09726492,681.48,680.41,0.25491959]
["bitfinex-derivatives","BNBF0:USTF0",1738264337258,1.09726492,681.46,680.41,0.25491959]
["bitfinex-derivatives","BNBF0:USTF0",1738264338162,1.09726492,681.46,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264338454,0.26979385,681.45,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264338660,1.09726492,681.46,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264339761,0.26979104,681.45,680.41,0.25501818]
["bitfinex-derivatives","BNBF0:USTF0",1738264340161,1.09726492,681.46,680.41,0.25501818]
["bitfinex-derivatives","BNBF0:USTF0",1738264340956,1.09726492,681.46,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264341362,1.09726492,681.41,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264344062,1.09726492,681.49,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264346965,1.09726492,681.51,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264349765,1.09726492,681.5,680.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1738264351666,0.26979394,681.49,680.41,0.25504429]
["bitfinex-derivatives","BNBF0:USTF0",1738264351865,1.09726492,681.5,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264352064,0.26979514,681.49,680.4,0.25505156]
["bitfinex-derivatives","BNBF0:USTF0",1738264352767,1.09726492,681.47,680.4,0.25505156]
["bitfinex-derivatives","BNBF0:USTF0",1738264352967,0.26979514,681.46,680.4,1.35805156]
["bitfinex-derivatives","BNBF0:USTF0",1738264353169,0.26979514,681.46,680.41,0.25505156]
["bitfinex-derivatives","BNBF0:USTF0",1738264353570,0.26979514,681.45,680.42,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264353869,0.26979514,681.44,680.43,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264354062,0.26979514,681.46,680.41,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264354264,0.26979514,681.45,680.42,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264354572,0.26979514,681.44,680.43,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264354763,0.26979514,681.46,680.41,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264354965,0.26979514,681.45,680.42,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264355168,0.26979514,681.44,680.43,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264355369,0.26979514,681.46,680.41,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264355569,1.09726492,681.47,680.42,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264355570,0.26979514,681.45,680.42,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264355765,0.26979514,681.44,680.43,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264355964,0.26979514,681.43,680.44,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264356168,0.26979514,681.42,680.45,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264356365,0.26979514,681.41,680.46,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264356564,0.26979514,681.4,680.47,0.25502754]
["bitfinex-derivatives","BNBF0:USTF0",1738264356771,1.09726492,681.36,680.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738264356972,1.09726492,681.36,680.41,0.25504528]
["bitfinex-derivatives","BNBF0:USTF0",1738264360775,1.09726492,681.32,680.43,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264360968,1.09726492,681.32,680.44,0.25504528]
["bitfinex-derivatives","BNBF0:USTF0",1738264362073,1.09726492,681.32,680.43,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264362274,1.09726492,681.32,680.44,0.25501092]
["bitfinex-derivatives","BNBF0:USTF0",1738264362470,1.09726492,681.32,680.43,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264362774,1.09726492,681.32,680.44,0.255017]
["bitfinex-derivatives","BNBF0:USTF0",1738264364377,1.09726492,681.32,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738264364378,1.09726492,681.38,680.41,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264365277,1.09726492,681.38,680.41,1.98077865]
["bitfinex-derivatives","BNBF0:USTF0",1738264365875,1.09726492,681.38,680.42,0.25504668]
["bitfinex-derivatives","BNBF0:USTF0",1738264367078,1.09726492,681.38,680.41,1.98077865]
["bitfinex-derivatives","BNBF0:USTF0",1738264367378,1.09726492,681.38,680.42,0.25501828]
["bitfinex-derivatives","BNBF0:USTF0",1738264368580,1.09726492,681.37,680.43,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264370983,1.09726492,681.37,680.44,0.25502806]
["bitfinex-derivatives","BNBF0:USTF0",1738264371378,1.09726492,681.4,680.44,0.25502806]
["bitfinex-derivatives","BNBF0:USTF0",1738264371580,1.09726492,681.4,680.43,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264371977,1.09726492,681.4,680.44,0.25500823]
["bitfinex-derivatives","BNBF0:USTF0",1738264372782,1.09726492,681.4,680.43,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264374387,1.09726492,681.41,680.44,0.25502694]
["bitfinex-derivatives","BNBF0:USTF0",1738264374582,1.09726492,681.41,680.43,0.25502694]
["bitfinex-derivatives","BNBF0:USTF0",1738264374778,1.09726492,681.41,680.42,1.09677865]
["bitfinex-derivatives","BNBF0:USTF0",1738264377483,0.76950178,681.67,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264377484,1.09726492,681.35,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264381889,1.09726492,681.44,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264382083,0.26988322,681.43,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264383385,1.09726492,681.44,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264384693,1.09726492,681.38,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264387695,1.09726492,681.67,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264387897,0.56321552,681.66,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264388195,0.56321982,681.65,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264388395,0.26981412,681.64,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264388693,0.29341431,681.63,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264388894,0.26981412,681.62,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264389095,0.29342292,681.61,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264389295,0.26981412,681.6,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264389494,0.29343153,681.59,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264390293,0.26981449,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264390492,0.29343153,681.59,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264391296,0.26981688,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264391699,0.29343153,681.59,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264392096,0.26982771,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264392896,0.26984614,681.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264393092,0.26984614,681.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264393296,0.26984614,681.55,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264393497,0.26984614,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264393698,0.29343153,681.59,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264393900,0.26984308,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264396901,1.367108,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264397098,0.26984308,681.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264397699,1.09726492,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264397893,0.26983826,681.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264400204,1.09726492,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264400404,0.26983826,681.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264402498,1.09726492,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264402703,0.26983554,681.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264404204,0.26983554,681.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264404404,0.26983554,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264404606,0.26983554,681.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264404805,0.26983554,681.5,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264404999,0.26983554,681.49,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264405205,0.26983554,681.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264405401,0.26983554,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264405606,0.26983554,681.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264405799,0.26983554,681.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264406004,0.26983554,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264406199,0.26983554,681.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264406407,0.26983554,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264406606,1.09726492,681.54,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264406607,0.26983554,681.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264406806,0.26983554,681.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264407106,0.26983554,681.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264407308,0.26983554,681.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264407508,1.09726492,681.46,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264407708,0.26983007,681.45,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264411410,1.09726492,681.42,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264411607,0.26983007,681.41,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264414108,1.09726492,681.42,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264414313,1.09726492,681.28,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264417311,1.09726492,681.33,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264420219,1.09726492,681.31,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264423225,1.09726492,681.3,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264426321,1.09726492,681.26,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264429127,1.09726492,681.29,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264431529,1.09726492,681.28,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264434532,1.09726492,681.25,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264438031,1.09726492,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264443834,1.09854948,681.43,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264443835,1.09726492,681.22,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264446929,1.09726492,681.21,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264450338,1.09726492,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264453237,0.76994188,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264453238,1.09726492,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264456542,1.09726492,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264460644,1.09726492,681.32,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264462438,14.27736238,695.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264462643,0.26985016,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264462845,0.563286,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264463046,0.26985016,681.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264465548,0.29343584,681.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264465549,1.10011115,681.38,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264469251,1.10011115,681.37,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264472852,0.26991985,681.36,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264473553,0.26991985,681.35,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264473752,0.26991985,681.34,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264474048,0.26991985,681.33,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264474252,0.26991985,681.39,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264474450,0.26991985,681.38,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264474650,0.26991985,681.39,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264475950,0.56343751,681.39,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264476150,1.10011115,681.11,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264476349,0.26991985,681.1,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264479848,0.26991985,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264480056,0.26991985,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264480253,0.26991985,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264480456,0.26991985,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264480650,0.26991985,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264480858,0.26991985,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264482157,1.10011115,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264482358,0.26996405,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264483461,0.26996405,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264483656,0.26996405,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264483860,0.26996405,681.11,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264484063,0.26996405,681.1,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264484362,0.26996405,681.09,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264484561,0.26996405,681.08,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264484763,0.26996405,681.07,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264485060,0.26996405,681.06,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264485263,0.26996405,681.05,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264485458,0.26996405,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264485659,0.26995903,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264485863,0.26995903,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264486064,0.26995903,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264486261,0.26995903,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264486758,0.26995903,681.21,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264486964,0.26995903,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264487163,0.26995903,681.21,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264488864,1.10011115,681.22,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264489069,0.2699628,681.21,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264489966,0.2699628,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264490162,0.2699628,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264490368,0.2699628,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264490568,0.2699628,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264490768,0.2699628,681.22,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264492871,1.10011115,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264493170,0.2699628,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264495172,1.10011115,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264495371,0.2699628,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264495573,0.26994923,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264495873,0.26994923,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264496069,0.26994923,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264496270,1.10011115,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264496271,0.26994923,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264496471,0.26994923,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264496672,0.26994923,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264496971,0.26994923,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264497172,0.26994923,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264498868,1.10011115,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264499073,0.26995589,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264500475,1.10011115,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264500674,0.2699667,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264502176,1.10011115,681.1,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264502377,0.2699667,681.09,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264503475,0.26995655,681.08,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264503777,0.26995655,681.07,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264503969,0.26995655,681.09,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264505670,1.10011115,681.02,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264505869,0.26995655,681.01,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264507477,1.10011115,681.02,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264508682,1.10011115,680.91,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264512283,1.10011115,681.07,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264516189,1.10011115,681.09,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264518493,1.10011115,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264522186,1.39362881,681.39,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264522187,1.10011115,681.1,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264526396,0.2699544,681.09,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264528296,0.26995324,681.08,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264528591,1.10011115,681.0,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264532299,1.10011115,681.01,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264535697,1.10011115,680.98,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264538203,1.10011115,681.0,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264540706,1.10011115,680.97,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264543415,1.10011115,681.08,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264549425,0.26996562,681.07,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264551730,1.10011115,680.94,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264555332,0.77020256,681.38,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264555333,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264559132,1.10011115,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264562127,1.10011115,680.9,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264569332,1.10011115,680.89,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264572639,1.10011115,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264576939,1.10011115,680.9,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264579844,1.10011115,680.92,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264585449,0.56695612,681.36,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264585450,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264588255,0.27001657,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264588651,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264588848,0.27001691,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264589156,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264589455,1.10011115,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264589456,1.10011115,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264592857,1.10011115,680.93,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264595959,1.10011115,680.98,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264599357,0.27003142,680.97,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264599555,1.10011115,680.98,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264599860,0.27003021,680.97,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264600656,1.10011115,680.98,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264602663,1.10011115,680.9,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264606159,0.29351766,681.39,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264606160,1.10011115,680.89,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264609267,1.10011115,680.93,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264609464,0.27006593,680.92,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264610970,1.10011115,680.93,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264611275,0.27005627,680.92,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264612274,1.10011115,680.93,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264612470,0.2700627,680.92,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264612675,1.10011115,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264612875,0.2700627,680.85,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264613870,1.10011115,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264614169,0.27006233,680.85,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264615476,1.10011115,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264615673,0.27006233,680.75,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264618578,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264618973,0.27006233,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264620373,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264620577,0.27005128,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264620975,1.10011115,680.71,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264621873,0.27006243,680.7,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264622277,1.10011115,680.71,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264622879,0.27005983,680.7,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264623078,1.10011115,680.71,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264624580,1.10011115,680.67,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264628082,10.68454966,685.37,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264628083,1.10011115,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264630685,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264633278,1.10011115,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264637087,1.10011115,680.66,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264640887,1.10011115,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264643688,1.10011115,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264645286,0.2700939,680.79,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264648789,1.10011115,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264648991,1.10011115,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264648992,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264651791,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264654798,1.10011115,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264657400,0.26998328,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264658294,0.26998328,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264658599,0.26998328,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264658799,0.26998328,681.26,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264659099,0.26998328,681.25,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264659298,0.26998328,681.26,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264659502,0.26998328,681.25,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264659798,0.26998328,681.24,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264659994,0.26998328,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264660193,0.26998328,681.22,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264660394,0.26998328,681.21,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264660597,0.26998328,681.26,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264660794,0.26998328,681.25,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264660994,0.29358229,681.24,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264661193,0.26998328,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264661900,1.10011115,681.11,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264662095,0.26998328,681.1,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264662497,1.10011115,681.11,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264662695,0.26998469,681.1,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264664905,0.26998469,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264665099,0.26998469,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264665296,0.26998469,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264665503,0.26998469,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264665803,0.26998469,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264666003,0.26998469,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264667606,0.26998469,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264667805,0.26998469,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264668001,0.26998469,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264668207,0.26998469,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264668407,0.26998469,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264668601,0.26998469,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264668802,0.26998469,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264669003,0.26998469,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264669205,0.26998469,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264669507,0.26998215,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264669708,0.26998215,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264669902,0.26998215,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264670106,0.26998215,681.13,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264670306,0.26998215,681.12,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264670502,0.26998215,681.11,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264670703,0.26998215,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264670903,0.26998215,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264671103,0.26998215,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264671302,0.26998215,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264671609,0.26998215,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264671802,0.26998215,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264672003,0.26998215,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264672206,0.26998215,681.18,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264672407,0.26998215,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264672607,0.26998215,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264672907,0.26998215,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264673104,0.26998215,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264673304,0.26998215,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264673506,0.26998215,681.2,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264673708,0.26998215,681.19,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264673909,0.26998215,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264674109,0.26998215,681.22,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264674304,0.26998215,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264677513,1.10011115,681.17,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264677712,0.26998678,681.16,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264680019,1.10011115,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264680315,0.26998678,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264682018,1.10011115,681.15,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264682214,0.26998478,681.14,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264683324,1.10011115,681.01,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264685921,1.10011115,680.97,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264689220,1.10011115,680.85,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264691825,1.10011115,680.91,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264694830,1.10011115,680.9,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264697727,0.77077704,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264697728,1.10011115,680.89,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264701538,1.10011115,680.99,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264704339,1.10011115,681.01,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264711341,1.10011115,680.96,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264715043,1.10011115,681.03,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264718745,1.10011115,681.01,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264719649,0.26996913,681.0,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264720848,1.10011115,680.84,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264723747,1.10011115,680.85,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264727550,0.77064109,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264727551,1.10011115,680.84,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264730051,1.10011115,680.88,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264733857,1.10011115,680.92,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264736958,0.77064109,681.23,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264736959,1.10011115,680.88,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264739259,1.10011115,680.94,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264742259,1.10011115,680.9,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264745257,1.32013338,681.45,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264745258,1.10011115,680.97,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264752259,1.10011115,681.02,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264753168,0.27002052,681.01,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264756769,1.10011115,680.96,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264756971,0.27002052,680.95,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264760276,1.10011115,680.91,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264760873,0.27001128,680.9,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264764079,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264764275,0.27001128,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264766376,1.10011115,680.87,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264766781,0.2700285,680.86,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264767683,1.10011115,680.82,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264768086,0.2700285,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264769488,1.10011115,680.82,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264769981,0.2700724,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264770587,0.27008059,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264770787,0.27008059,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264771088,0.27008059,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264771286,0.27008059,680.79,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264771486,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264771685,0.27008059,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264772987,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264777494,1.10011115,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264777890,0.27011215,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264779187,0.27011129,680.79,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264779393,0.27011129,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264779593,0.27011129,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264780194,1.10011115,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264780493,1.10011115,680.82,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264780894,0.27010617,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264782794,0.27011004,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264782994,0.27011004,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264783195,0.27011004,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264783495,0.27011004,680.79,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264783887,1.10011115,680.82,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264783888,0.27011004,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264784089,0.27011004,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264784293,1.10011115,680.84,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264784495,0.27011948,680.83,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264785397,1.39386592,680.84,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264785697,0.29375908,680.83,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264786099,0.27012192,680.82,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264787699,0.29375908,680.83,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264788000,0.27013958,680.82,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264790100,0.29376771,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264790296,0.27013958,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264790493,0.29376771,680.81,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264791198,0.27014541,680.8,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264793000,0.56392247,680.79,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264793200,0.56392679,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264793399,0.27014613,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264794597,0.27014568,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264794797,0.27014568,680.75,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264794992,0.27014568,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264795198,0.27014568,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264795398,0.27014568,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264795600,0.27014568,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264795800,0.27014568,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264795995,0.27014568,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264796193,0.29378066,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264796495,0.27014456,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264799000,1.37025571,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264799198,0.27014456,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264799402,1.10011115,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264799603,0.27014769,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264800001,0.27014706,680.75,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264800199,0.27014706,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264800403,0.27014706,680.75,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264800603,0.27014706,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264800799,0.27014706,680.75,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264801000,0.27014706,680.76,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264801307,1.10011115,680.65,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264801605,0.27014706,680.64,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264802307,1.10011115,680.65,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264802508,0.27014799,680.64,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264804101,0.27014798,680.63,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264804302,0.27014798,680.64,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264804506,0.27014798,680.63,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264804707,0.27014798,680.62,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264804908,1.10011115,680.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264805110,0.27014798,680.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264805407,1.10011115,680.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264806005,0.27014798,680.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264807307,0.27014756,680.55,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264807507,0.27014756,680.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264807704,0.27014756,680.55,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264807909,1.10011115,680.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264808612,1.10011115,680.5,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264811309,1.10011115,680.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264815616,1.10011115,680.66,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264821517,0.29378066,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264821518,1.10011115,680.68,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264824325,0.29378066,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264824524,0.270068,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264825426,0.29378066,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264835426,0.2700781,680.77,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264838733,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264838928,0.2700781,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264840135,0.2700858,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264840336,0.2700858,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264840536,0.2700858,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264840838,0.2700858,680.71,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264841036,0.2700858,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264841236,1.10011115,680.74,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264841237,0.2700858,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264841437,0.2700858,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264841639,0.2700858,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264841840,1.37019695,680.73,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264842133,0.2700858,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264843338,0.2701216,680.71,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264843535,0.2701216,680.7,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264843739,0.2701216,680.69,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264844039,0.2701216,680.68,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264844238,0.2701216,680.72,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264844437,0.2701216,680.71,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264844737,0.29378066,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264844738,1.10011115,680.66,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264844939,0.2701216,680.65,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264848144,1.10011115,680.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264851646,0.29378066,680.78,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264851647,1.10011115,680.59,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264853245,0.27013786,680.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264854345,0.27013786,680.61,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264854545,0.27013786,680.6,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264854743,0.27013786,680.61,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264855046,0.27013786,680.6,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264855243,0.27013786,680.59,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264855547,0.27013786,680.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264855741,0.27013786,680.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264855950,0.27013786,680.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264856245,1.10011115,680.62,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264856449,0.2701387,680.61,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264858454,1.10011115,680.58,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264858655,0.2701387,680.57,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264860955,0.27013825,680.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264861158,1.10011115,680.56,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264861356,0.27013825,680.55,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264864251,1.10011115,680.54,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264864554,0.27013825,680.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264865657,1.10011115,680.54,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264865857,0.27013702,680.53,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264867060,1.10011115,680.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264867258,0.27013702,680.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264867460,0.27013479,680.5,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264867660,0.27013479,680.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264867860,1.10011115,680.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264871454,0.27013789,680.51,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264871657,1.10011115,680.52,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264874967,1.10011115,680.5,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264878464,1.10011115,680.49,680.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738264878662,1.10011115,680.49,679.48,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738264878868,1.10011115,680.49,679.49,0.25638093]
["bitfinex-derivatives","BNBF0:USTF0",1738264879967,1.10011115,680.49,679.49,1.05938093]
["bitfinex-derivatives","BNBF0:USTF0",1738264880167,1.10011115,680.49,679.5,0.25638093]
["bitfinex-derivatives","BNBF0:USTF0",1738264880568,1.10011115,680.49,679.51,0.2563879]
["bitfinex-derivatives","BNBF0:USTF0",1738264880866,1.10011115,680.49,679.52,0.2563879]
["bitfinex-derivatives","BNBF0:USTF0",1738264881067,1.10011115,680.49,679.5,0.25638542]
["bitfinex-derivatives","BNBF0:USTF0",1738264881264,1.10011115,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264881970,1.10011115,680.44,679.53,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738264883872,0.27023992,680.43,679.53,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738264885369,0.27023502,680.42,679.53,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738264885572,0.27023502,680.43,679.53,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738264885872,1.10011115,680.37,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264886170,0.27023502,680.36,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264886971,0.2702308,680.35,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264887174,1.10011115,680.37,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264888971,1.10011115,680.36,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264891576,1.10011115,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264891774,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264894278,0.2702322,680.47,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264894476,0.2702322,680.46,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264894676,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264894871,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264895073,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264895273,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264895474,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264895671,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264895877,0.2702322,680.47,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264896077,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264896275,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264896472,0.2702322,680.47,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264896777,0.2702322,680.46,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264896978,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264897177,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264897380,0.2702322,680.47,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264897578,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264897780,0.2702322,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264897976,0.2702322,680.51,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264898180,0.2702322,680.5,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264898478,0.2702322,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264898674,0.2702322,680.51,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264898874,0.27022962,680.5,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264899078,0.27022962,680.51,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264899276,0.27022962,680.5,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264899473,0.27022962,680.51,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264899679,0.27022962,680.5,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264899875,0.27022962,680.51,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264900080,1.10011115,680.52,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264900277,0.27022962,680.51,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264900580,1.10011115,680.46,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264900882,0.27022962,680.45,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264901677,1.10011115,680.46,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264901879,0.27023615,680.45,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264903281,1.10011115,680.46,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264903486,0.27023086,680.45,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264904483,1.10011115,680.44,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264904681,0.27023086,680.43,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264908092,1.10011115,680.41,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264908389,0.27023914,680.4,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264911495,0.27023914,680.41,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264911697,0.27023914,680.4,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264911899,0.27023914,680.39,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264912094,0.27023914,680.41,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264912296,0.27023914,680.4,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264912597,0.27023914,680.39,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264912797,0.27023914,680.41,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264912993,0.27023914,680.38,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264913195,1.10011115,680.42,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264913396,0.27023335,680.41,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264914299,1.10011115,680.42,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264914499,1.10011115,680.4,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264917999,1.10011115,680.53,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264918204,1.39399973,680.53,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264920108,1.10011115,680.49,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264923008,1.10011115,680.48,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264924011,0.27020768,680.47,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264925807,0.27020577,680.46,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264926010,0.27020577,680.45,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264926211,1.10011115,680.35,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264930313,2.0895928,680.86,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264930314,1.10011115,680.34,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264933718,1.10011115,680.32,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264936725,1.10011115,680.29,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264939626,1.10011115,680.39,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264943933,1.10011115,680.4,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264947434,1.10011115,680.38,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264950033,1.10011115,680.43,679.49,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1738264951534,1.10011115,680.43,679.5,0.25663219]
["bitfinex-derivatives","BNBF0:USTF0",1738264951938,1.10011115,680.43,679.51,0.25663219]
["bitfinex-derivatives","BNBF0:USTF0",1738264952236,1.10011115,680.43,679.52,0.25663219]
["bitfinex-derivatives","BNBF0:USTF0",1738264952434,1.10011115,680.43,679.43,0.25663219]
["bitfinex-derivatives","BNBF0:USTF0",1738264952636,1.10011115,680.43,679.42,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738264953133,1.10011115,680.43,679.42,2.00932599]
["bitfinex-derivatives","BNBF0:USTF0",1738264953338,1.10011115,680.49,679.42,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738264956433,1.10011115,680.49,679.43,1.53489911]
["bitfinex-derivatives","BNBF0:USTF0",1738264957239,1.10011115,680.82,679.43,1.53489911]
["bitfinex-derivatives","BNBF0:USTF0",1738264957845,0.29376771,680.81,679.44,0.25648147]
["bitfinex-derivatives","BNBF0:USTF0",1738264958641,0.29376771,680.81,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738264958835,0.29376771,680.81,679.46,0.25648147]
["bitfinex-derivatives","BNBF0:USTF0",1738264960344,0.27008845,680.8,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738264960642,0.27008845,680.8,679.48,0.25648147]
["bitfinex-derivatives","BNBF0:USTF0",1738264960844,0.27008845,680.8,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738264961039,0.27008845,680.8,679.5,0.25648147]
["bitfinex-derivatives","BNBF0:USTF0",1738264962339,0.29376771,680.81,679.5,0.25648147]
["bitfinex-derivatives","BNBF0:USTF0",1738264962643,0.27008927,680.8,679.51,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264962840,0.27008927,680.8,679.5,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264963045,0.27008927,680.8,679.51,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264963343,0.27008927,680.8,679.52,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264963544,0.27008927,680.8,679.53,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264963742,0.27008927,680.8,679.5,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264965345,1.37020042,680.8,679.5,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264965544,0.27008927,680.79,679.5,0.25644308]
["bitfinex-derivatives","BNBF0:USTF0",1738264965744,0.27010797,680.78,679.51,0.25649079]
["bitfinex-derivatives","BNBF0:USTF0",1738264965943,0.27010797,680.79,679.5,0.25649079]
["bitfinex-derivatives","BNBF0:USTF0",1738264966745,0.27010797,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264966951,0.27010797,680.79,679.52,0.25649079]
["bitfinex-derivatives","BNBF0:USTF0",1738264967451,1.10011115,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264967650,1.10011115,680.8,679.52,0.25648693]
["bitfinex-derivatives","BNBF0:USTF0",1738264967651,0.2701067,680.79,679.52,0.25648693]
["bitfinex-derivatives","BNBF0:USTF0",1738264969353,0.2701067,680.8,679.52,0.25648693]
["bitfinex-derivatives","BNBF0:USTF0",1738264969645,0.2701067,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264969847,0.2701067,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264970048,0.2701067,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264970352,0.2701067,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264970650,0.29376771,680.81,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264970854,0.27012646,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264975556,0.29376771,680.81,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264975757,0.27015634,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264976154,1.10011115,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264976349,0.27015634,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264977157,1.10011115,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264977357,0.27015362,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264978856,1.10011115,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738264979161,0.27015256,680.78,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264979853,1.10011115,680.76,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264980156,0.27015256,680.75,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264980559,0.27015541,680.74,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264980759,0.27015541,680.75,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264980962,0.27015541,680.74,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264981261,0.27015541,680.73,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264981459,0.27015541,680.75,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264983661,1.10011115,680.66,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264983863,0.27015541,680.65,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264984561,0.27015541,680.65,679.52,0.25665485]
["bitfinex-derivatives","BNBF0:USTF0",1738264986064,1.10011115,680.66,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264986367,0.27014407,680.65,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264986567,1.10011115,680.56,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264990366,1.10011115,680.62,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264992973,1.10011115,680.64,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264995972,0.27014997,680.63,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264996175,1.10011115,680.62,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264996473,0.27014851,680.61,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264997274,0.27014851,680.61,679.52,0.25665302]
["bitfinex-derivatives","BNBF0:USTF0",1738264997567,0.27014851,680.61,679.51,1.33732973]
["bitfinex-derivatives","BNBF0:USTF0",1738264998472,0.27014851,680.61,679.52,0.25665771]
["bitfinex-derivatives","BNBF0:USTF0",1738264999674,1.10011115,680.53,679.52,0.25665771]
["bitfinex-derivatives","BNBF0:USTF0",1738264999975,0.27014519,680.52,679.53,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265000175,0.27014519,680.52,679.54,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265000369,0.27014519,680.52,679.52,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265000575,0.27014519,680.52,679.53,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265000775,0.27014519,680.52,679.52,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265000976,0.27014519,680.52,679.53,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265001179,0.27014519,680.52,679.52,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265001377,0.27014519,680.52,679.53,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265001575,0.2701556,680.51,679.54,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265001781,0.2701556,680.52,679.52,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265001978,0.2701556,680.52,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738265001979,0.2701556,680.51,679.53,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265002279,0.2701556,680.51,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738265002280,0.2701556,680.5,679.54,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265002480,0.2701556,680.49,679.55,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265002674,1.10011115,680.53,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265002675,0.2701556,680.52,679.54,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265002875,0.27015726,680.51,679.55,0.25666456]
["bitfinex-derivatives","BNBF0:USTF0",1738265003077,1.10011115,680.53,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265003281,0.27014891,680.52,679.54,0.25665788]
["bitfinex-derivatives","BNBF0:USTF0",1738265003880,1.10011115,680.43,679.54,0.25665788]
["bitfinex-derivatives","BNBF0:USTF0",1738265004081,1.10011115,680.43,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265006885,1.10011115,680.44,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265009186,1.10011115,680.44,679.54,0.25666271]
["bitfinex-derivatives","BNBF0:USTF0",1738265009685,1.10011115,680.43,679.54,0.25666271]
["bitfinex-derivatives","BNBF0:USTF0",1738265009886,1.10011115,680.43,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265013393,1.10011115,680.52,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265016893,1.10011115,680.51,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265019895,1.10011115,680.5,679.54,0.25665695]
["bitfinex-derivatives","BNBF0:USTF0",1738265020895,1.10011115,680.5,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265021096,1.10011115,680.5,679.54,0.2566467]
["bitfinex-derivatives","BNBF0:USTF0",1738265022494,1.10011115,680.5,679.53,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1738265022799,1.10011115,680.5,679.54,0.25664793]
["bitfinex-derivatives","BNBF0:USTF0",1738265023995,1.10011115,680.46,679.54,0.25664793]
["bitfinex-derivatives","BNBF0:USTF0",1738265024195,1.10011115,680.46,679.56,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265026997,1.10011115,680.43,679.54,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265027596,1.10011115,680.43,679.54,2.20632599]
["bitfinex-derivatives","BNBF0:USTF0",1738265029198,1.10011115,680.42,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265029998,1.10011115,680.42,679.55,0.25665778]
["bitfinex-derivatives","BNBF0:USTF0",1738265030603,1.10011115,680.42,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265032905,1.10011115,680.49,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265036008,1.10011115,680.46,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265038510,0.27020761,680.45,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265039105,0.27020761,680.47,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265039304,0.27020761,680.46,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265039509,0.27020761,680.47,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265039712,0.27020761,680.46,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265039904,0.27020761,680.47,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265040108,0.27020761,680.46,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265040411,1.10011115,680.48,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265040612,0.27020018,680.47,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265041913,1.37031133,680.47,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265042114,0.27020018,680.46,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265045007,1.10011115,680.47,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265045212,0.27019996,680.46,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265045715,1.10011115,680.45,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265048415,1.10011115,680.64,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265052413,1.10011115,680.65,679.54,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1738265055121,0.27014935,680.64,679.55,0.25664722]
["bitfinex-derivatives","BNBF0:USTF0",1738265055622,0.27014935,680.64,679.56,0.25664722]
["bitfinex-derivatives","BNBF0:USTF0",1738265055822,0.27014935,680.64,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738265055823,0.27014935,680.67,679.52,0.25664722]
["bitfinex-derivatives","BNBF0:USTF0",1738265056016,0.27014935,680.66,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738265056322,0.27014935,680.65,679.52,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265056622,0.27014935,680.64,679.52,1.04465672]
["bitfinex-derivatives","BNBF0:USTF0",1738265056818,0.27014935,680.67,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265057122,0.27014935,680.66,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265057322,0.27014935,680.67,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265057619,0.27014935,680.66,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265057921,0.27014935,680.65,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265058125,0.27014935,680.67,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265058424,0.27014935,680.66,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265058616,0.27014935,680.67,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265058817,0.27014935,680.66,679.53,0.25665672]
["bitfinex-derivatives","BNBF0:USTF0",1738265059020,1.10011115,680.56,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265060524,0.27015342,680.55,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265062625,0.27015342,680.56,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265062824,0.27015342,680.55,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265063123,0.27015342,680.54,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265063326,1.10011115,680.57,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265063625,0.27015088,680.56,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265064424,0.27015088,680.56,679.53,0.25665824]
["bitfinex-derivatives","BNBF0:USTF0",1738265065023,0.27015329,680.55,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265065218,0.27015329,680.56,679.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738265065726,0.27015329,680.56,679.53,0.25666195]
["bitfinex-derivatives","BNBF0:USTF0",1738265068330,1.10011115,680.57,679.54,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265068522,0.27013855,680.56,679.55,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265068727,0.27013855,680.56,679.56,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265068930,0.27013855,680.56,679.53,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265069123,0.27013855,680.56,679.54,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265069329,0.27013855,680.56,679.53,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265069628,0.27013855,680.56,679.54,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265069826,0.27013855,680.56,679.53,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265070027,0.27013855,680.56,679.55,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265070231,0.27013855,680.56,679.56,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265070530,1.3702497,680.56,679.57,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265070730,0.27013855,680.55,679.53,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265072932,0.27013855,680.55,679.52,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265073133,0.27013855,680.55,679.53,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265073334,0.27013855,680.55,679.52,0.25664615]
["bitfinex-derivatives","BNBF0:USTF0",1738265073637,0.27014093,680.54,679.53,0.25665001]
["bitfinex-derivatives","BNBF0:USTF0",1738265073837,1.10011115,680.54,679.52,1.01165001]
["bitfinex-derivatives","BNBF0:USTF0",1738265074037,0.27014093,680.53,679.53,0.25665001]
["bitfinex-derivatives","BNBF0:USTF0",1738265076237,1.10011115,680.5,679.53,0.25665001]
["bitfinex-derivatives","BNBF0:USTF0",1738265076435,0.27014093,680.49,679.53,0.25665001]
["bitfinex-derivatives","BNBF0:USTF0",1738265076835,1.10011115,680.5,679.53,0.25665001]
["bitfinex-derivatives","BNBF0:USTF0",1738265078136,0.27014064,680.49,679.53,0.25665001]
["bitfinex-derivatives","BNBF0:USTF0",1738265078337,1.10011115,680.5,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265082935,1.10011115,680.7,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265085437,1.10011115,680.68,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265087843,0.27016723,680.67,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265088244,0.27017018,680.66,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265088446,0.27017018,680.67,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265088648,0.27017018,680.66,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265088948,0.27017018,680.67,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265089144,1.10011115,680.64,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265089348,0.27017018,680.63,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265091543,1.10011115,680.64,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265091745,0.27015643,680.63,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265091948,1.10011115,680.49,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265094152,1.10011115,680.6,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265096748,1.10011115,680.62,679.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738265096952,0.27013084,680.61,679.53,0.25663998]
["bitfinex-derivatives","BNBF0:USTF0",1738265099956,1.10011115,680.51,679.53,0.25663998]
["bitfinex-derivatives","BNBF0:USTF0",1738265100952,1.10011115,680.51,679.54,0.25664663]
["bitfinex-derivatives","BNBF0:USTF0",1738265101156,1.10011115,680.51,679.55,0.25664663]
["bitfinex-derivatives","BNBF0:USTF0",1738265101357,1.10011115,680.51,679.54,0.25664516]
["bitfinex-derivatives","BNBF0:USTF0",1738265101557,1.10011115,680.51,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265101761,1.10011115,680.51,679.54,0.25664226]
["bitfinex-derivatives","BNBF0:USTF0",1738265102364,1.10011115,680.51,679.55,0.25664814]
["bitfinex-derivatives","BNBF0:USTF0",1738265102657,1.10011115,680.51,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265102870,1.10011115,680.51,679.54,0.256652]
["bitfinex-derivatives","BNBF0:USTF0",1738265103063,1.10011115,680.72,679.54,0.256652]
["bitfinex-derivatives","BNBF0:USTF0",1738265103064,1.10011115,680.54,679.54,0.256652]
["bitfinex-derivatives","BNBF0:USTF0",1738265103664,1.10011115,680.54,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265103866,1.10011115,680.54,679.54,0.25665222]
["bitfinex-derivatives","BNBF0:USTF0",1738265104366,0.2701454,680.53,679.54,0.25665222]
["bitfinex-derivatives","BNBF0:USTF0",1738265104570,0.2701454,680.53,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265105670,1.10011115,680.48,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265109375,1.10011115,680.42,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265111075,1.10011115,680.42,679.54,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738265111976,0.56662616,680.78,679.54,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738265111977,1.10011115,680.44,679.54,0.25667249]
["bitfinex-derivatives","BNBF0:USTF0",1738265112177,1.10011115,680.44,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265112376,0.27017109,680.43,679.54,0.25667164]
["bitfinex-derivatives","BNBF0:USTF0",1738265112573,1.10011115,680.44,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265112877,0.27017388,680.43,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265113079,0.27017388,680.43,679.54,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1738265113377,0.27017388,680.43,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265113677,0.27017388,680.43,679.54,0.25668025]
["bitfinex-derivatives","BNBF0:USTF0",1738265113876,1.10011115,680.44,679.54,0.25668025]
["bitfinex-derivatives","BNBF0:USTF0",1738265114077,0.270173,680.43,679.54,0.25668025]
["bitfinex-derivatives","BNBF0:USTF0",1738265114372,0.270173,680.43,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265114579,1.10011115,680.39,679.54,0.2566831]
["bitfinex-derivatives","BNBF0:USTF0",1738265114977,1.10011115,680.39,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265115677,1.10011115,680.39,679.54,0.25668295]
["bitfinex-derivatives","BNBF0:USTF0",1738265117280,1.10011115,680.39,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265117979,1.10011115,680.4,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265124785,1.10011115,680.5,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265127587,1.10011115,680.89,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265127588,1.10011115,680.51,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265128383,0.27022367,680.5,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265130188,1.10011115,680.51,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265130992,1.10011115,680.49,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265131990,0.27022249,680.48,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265133392,0.27021846,680.47,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265133586,0.27021846,680.48,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265133786,0.27021846,680.47,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265134092,1.10011115,680.4,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265134287,0.27021846,680.39,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265136796,1.10011115,680.36,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265137295,0.27021874,680.35,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265138097,1.10011115,680.36,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265138297,0.27021549,680.35,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265139792,0.27021871,680.34,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265139998,0.27021871,680.35,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265140199,1.37032986,680.34,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265140399,1.10011115,680.34,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265140898,0.2702191,680.33,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265141101,1.10011115,680.34,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265141294,0.27021847,680.33,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265141599,1.10011115,680.34,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265143801,1.10011115,680.36,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265146903,1.10011115,680.57,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265150007,1.10011115,680.55,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265153508,0.27021938,680.54,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265154204,1.10011115,680.51,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265154409,0.27021938,680.5,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265157413,1.10011115,680.25,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265160816,1.10011115,680.23,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265167320,1.10011115,680.24,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265170722,1.10011115,680.28,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265173623,5.26866961,687.23,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265173624,1.10011115,680.25,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265176728,1.10011115,680.4,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265180430,1.10011115,680.44,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265186240,0.29382382,680.68,679.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738265192643,0.27015445,680.67,679.54,0.2566634]
["bitfinex-derivatives","BNBF0:USTF0",1738265193040,0.27015445,680.67,679.55,0.2566634]
["bitfinex-derivatives","BNBF0:USTF0",1738265193241,0.56398258,680.67,679.21,0.2566634]
["bitfinex-derivatives","BNBF0:USTF0",1738265193540,0.27015445,680.66,679.22,0.5511188]
["bitfinex-derivatives","BNBF0:USTF0",1738265193842,0.27015445,680.66,679.23,0.55111446]
["bitfinex-derivatives","BNBF0:USTF0",1738265194046,1.10011115,680.6,679.31,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265194440,0.27015445,680.59,679.32,0.2566634]
["bitfinex-derivatives","BNBF0:USTF0",1738265194840,0.27015057,680.58,679.33,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265195036,0.27015057,680.59,679.32,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265195243,0.27015057,680.58,679.33,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265195442,0.27015057,680.59,679.32,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265195644,0.27015057,680.58,679.33,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265195942,0.27015057,680.57,679.34,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265196140,0.27015057,680.59,679.32,0.25665954]
["bitfinex-derivatives","BNBF0:USTF0",1738265196342,1.10011115,680.6,679.31,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265196642,0.27014523,680.59,679.32,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265196844,1.10011115,680.58,679.34,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265197044,0.27014523,680.57,679.35,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265200646,0.27014523,680.59,679.35,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265200849,0.27014523,680.58,679.35,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265201149,0.27014523,680.57,679.35,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265201345,0.27014523,680.59,679.35,0.25665422]
["bitfinex-derivatives","BNBF0:USTF0",1738265201543,0.270133,680.58,679.36,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265201846,0.270133,680.57,679.37,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265202150,0.270133,680.56,679.38,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265202349,0.270133,680.59,679.35,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265202542,0.270133,680.58,679.36,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265202946,1.10011115,680.6,679.37,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265202947,0.270133,680.59,679.37,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265203249,0.270133,680.58,679.38,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265203449,0.270133,680.59,679.35,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265203650,0.270133,680.58,679.36,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265203951,0.270133,680.58,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265203952,0.270133,680.57,679.4,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265204151,0.270133,680.56,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265204350,0.270133,680.55,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265204552,0.270133,680.59,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265204753,0.270133,680.54,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265204952,0.270133,680.53,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265205151,0.270133,680.59,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265205343,0.270133,680.58,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265205549,0.270133,680.57,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265205753,0.270133,680.59,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265205952,0.270133,680.58,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265206151,0.270133,680.57,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265206353,0.270133,680.59,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265206552,0.270133,680.58,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265206752,0.270133,680.59,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265207046,0.270133,680.58,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265207248,1.10011115,680.57,679.41,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265207447,0.270133,680.56,679.36,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265207650,0.270133,680.56,679.37,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265207848,0.270133,680.56,679.36,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265208953,1.10011115,680.57,679.36,0.25664206]
["bitfinex-derivatives","BNBF0:USTF0",1738265209248,0.27022714,680.56,679.35,1.09332599]
["bitfinex-derivatives","BNBF0:USTF0",1738265210652,1.10011115,680.54,679.34,1.08839396]
["bitfinex-derivatives","BNBF0:USTF0",1738265212055,0.27030013,680.53,679.34,1.08839396]
["bitfinex-derivatives","BNBF0:USTF0",1738265212756,0.27030027,680.52,679.34,1.08839396]
["bitfinex-derivatives","BNBF0:USTF0",1738265212955,0.27030027,680.53,679.34,1.08839396]
["bitfinex-derivatives","BNBF0:USTF0",1738265213156,1.10011115,680.54,679.34,1.08839396]
["bitfinex-derivatives","BNBF0:USTF0",1738265213157,0.27030027,680.52,679.34,1.08839396]
["bitfinex-derivatives","BNBF0:USTF0",1738265213349,0.29382813,680.67,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265213350,0.27030027,680.53,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265213553,0.27030027,680.52,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265213753,0.27030027,680.51,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265213954,0.27030027,680.5,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265214154,1.10011115,680.55,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265214155,0.27030027,680.49,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265214355,0.27030027,680.48,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265214655,0.27030027,680.47,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265214851,0.27030027,680.54,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265215050,0.27030027,680.53,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265215253,0.27030027,680.52,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265215457,0.27030027,680.54,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265215658,0.27030027,680.53,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265216159,0.27030027,680.52,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265216355,0.27030027,680.54,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265216556,0.27030027,680.53,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265216753,0.27030027,680.52,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265216955,0.27030027,680.56,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265217157,0.27030027,680.55,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265217354,0.27030027,680.56,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265217556,1.10011115,680.57,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265217758,0.27028391,680.56,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265220555,0.27027684,680.45,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265220856,0.29392745,680.44,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265221054,0.27027684,680.43,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265221259,0.29393609,680.42,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265221461,0.27027684,680.41,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265221662,0.29394473,680.4,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265221960,0.27027684,680.39,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265222160,0.29395337,680.38,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265222362,0.27027684,680.37,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265223558,0.27025554,680.36,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265223762,0.27025554,680.37,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265223964,0.27025554,680.36,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265224165,0.27025554,680.37,679.23,1.17545106]
["bitfinex-derivatives","BNBF0:USTF0",1738265224464,0.27025554,680.36,679.24,0.25699282]
["bitfinex-derivatives","BNBF0:USTF0",1738265224666,0.27025554,680.35,679.24,0.25699282]
["bitfinex-derivatives","BNBF0:USTF0",1738265224865,0.27025554,680.37,679.24,0.25699282]
["bitfinex-derivatives","BNBF0:USTF0",1738265225167,0.27025554,680.36,679.24,0.25699282]
["bitfinex-derivatives","BNBF0:USTF0",1738265225364,0.27025554,680.35,679.24,0.25699282]
["bitfinex-derivatives","BNBF0:USTF0",1738265225564,0.27025554,680.37,679.24,0.25699282]
["bitfinex-derivatives","BNBF0:USTF0",1738265225866,0.27025554,680.36,679.24,1.04599282]
["bitfinex-derivatives","BNBF0:USTF0",1738265226065,0.27025554,680.35,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265226261,0.27025554,680.34,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265226466,0.29395337,680.38,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265226467,0.27025554,680.33,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265226769,0.27025554,680.32,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265226961,0.27025554,680.37,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265227166,0.27025554,680.36,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265227362,0.27025554,680.37,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265227563,0.27025554,680.36,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265227762,0.27025554,680.35,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265227961,0.27025554,680.37,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265228165,0.27025554,680.36,679.25,0.25699657]
["bitfinex-derivatives","BNBF0:USTF0",1738265228369,0.29395337,680.38,679.26,0.25698632]
["bitfinex-derivatives","BNBF0:USTF0",1738265228562,0.27024272,680.37,679.27,0.25698632]
["bitfinex-derivatives","BNBF0:USTF0",1738265228766,0.27024272,680.37,679.25,0.25699239]
["bitfinex-derivatives","BNBF0:USTF0",1738265230071,0.27024546,680.36,679.26,0.25698906]
["bitfinex-derivatives","BNBF0:USTF0",1738265230271,0.27024546,680.37,679.27,0.25698906]
["bitfinex-derivatives","BNBF0:USTF0",1738265230472,0.27024546,680.36,679.25,0.25698906]
["bitfinex-derivatives","BNBF0:USTF0",1738265230670,0.27024546,680.37,679.26,0.25698906]
["bitfinex-derivatives","BNBF0:USTF0",1738265230874,0.27024546,680.36,679.27,0.25698906]
["bitfinex-derivatives","BNBF0:USTF0",1738265231170,0.27024546,680.35,679.28,0.25698906]
["bitfinex-derivatives","BNBF0:USTF0",1738265231366,0.27024546,680.37,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265231669,0.29395337,680.38,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265231670,0.27024546,680.36,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265231863,0.27024546,680.35,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265232064,0.27024546,680.34,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265232371,0.27024546,680.33,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265232571,0.29395337,680.38,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265232773,0.27024611,680.37,679.25,0.25698696]
["bitfinex-derivatives","BNBF0:USTF0",1738265233072,0.27024611,680.36,679.26,0.25698969]
["bitfinex-derivatives","BNBF0:USTF0",1738265233273,0.29395337,680.38,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265233476,0.27024517,680.37,679.25,0.25698874]
["bitfinex-derivatives","BNBF0:USTF0",1738265236677,0.27024517,680.37,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265236678,0.29395337,680.38,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265236879,0.27024792,680.37,679.25,0.25699149]
["bitfinex-derivatives","BNBF0:USTF0",1738265244689,1.10011115,680.27,679.25,0.25699149]
["bitfinex-derivatives","BNBF0:USTF0",1738265244889,0.27024079,680.26,679.26,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265245088,0.27024079,680.26,679.25,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265245293,0.27024079,680.26,679.26,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265245588,0.27024079,680.26,679.27,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265245784,0.27024079,680.26,679.25,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265246090,0.27024079,680.26,679.26,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265246290,0.27024079,680.26,679.25,0.25698443]
["bitfinex-derivatives","BNBF0:USTF0",1738265246490,0.27023815,680.25,679.26,0.25698175]
["bitfinex-derivatives","BNBF0:USTF0",1738265246691,1.10011115,680.27,679.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738265246692,0.27023815,680.26,679.25,0.25698175]
["bitfinex-derivatives","BNBF0:USTF0",1738265246886,1.10011115,680.27,679.26,0.25698183]
["bitfinex-derivatives","BNBF0:USTF0",1738265247091,1.10011115,680.27,679.24,0.25698183]
["bitfinex-derivatives","BNBF0:USTF0",1738265247291,1.10011115,680.27,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738265247488,1.10011115,680.27,679.24,0.25698892]
["bitfinex-derivatives","BNBF0:USTF0",1738265247794,1.10011115,680.2,679.24,0.25698892]
["bitfinex-derivatives","BNBF0:USTF0",1738265248093,1.10011115,680.2,679.24,1.04898892]
["bitfinex-derivatives","BNBF0:USTF0",1738265248293,1.10011115,680.2,679.25,0.25698892]
["bitfinex-derivatives","BNBF0:USTF0",1738265250296,1.10011115,680.3,679.25,0.25698892]
["bitfinex-derivatives","BNBF0:USTF0",1738265254696,1.10011115,680.28,679.25,0.25698892]
["bitfinex-derivatives","BNBF0:USTF0",1738265255995,1.10011115,680.28,679.24,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1738265256696,0.27025378,680.27,679.25,0.25699734]
["bitfinex-derivatives","BNBF0:USTF0",1738265257197,1.10011115,680.22,679.25,0.25699734]
["bitfinex-derivatives","BNBF0:USTF0",1738265259995,1.10011115,680.12,679.25,0.25699734]
["bitfinex-derivatives","BNBF0:USTF0",1738265260396,1.10011115,680.12,679.26,1.53550299]
["bitfinex-derivatives","BNBF0:USTF0",1738265260596,1.10011115,680.12,679.27,0.25699734]
["bitfinex-derivatives","BNBF0:USTF0",1738265260791,1.10011115,680.12,679.26,1.53550299]
["bitfinex-derivatives","BNBF0:USTF0",1738265260995,1.10011115,680.12,679.27,0.25698918]
["bitfinex-derivatives","BNBF0:USTF0",1738265261898,1.10011115,680.12,679.26,1.53550299]
["bitfinex-derivatives","BNBF0:USTF0",1738265264091,1.10011115,680.18,679.26,1.53550299]
["bitfinex-derivatives","BNBF0:USTF0",1738265267096,1.10011115,680.13,679.26,1.53550299]
["bitfinex-derivatives","BNBF0:USTF0",1738265270194,1.10011115,680.16,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265271098,0.27028956,680.15,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265271901,1.10011115,680.16,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265273903,1.10011115,680.09,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265277003,1.10011115,680.25,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265280006,1.10011115,680.26,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265282209,1.10011115,680.35,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265282403,0.27026487,680.34,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265284908,1.10011115,680.26,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265287604,0.29395337,680.38,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265287605,1.10011115,680.25,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265289311,1.10011115,680.25,679.27,0.25698979]
["bitfinex-derivatives","BNBF0:USTF0",1738265289811,1.10011115,680.25,679.26,2.41050299]
["bitfinex-derivatives","BNBF0:USTF0",1738265290004,1.10011115,680.25,679.27,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265290611,0.29395337,680.38,679.27,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265290612,1.10011115,680.23,679.27,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265292611,1.10011115,680.23,679.27,1.26899057]
["bitfinex-derivatives","BNBF0:USTF0",1738265292811,1.10011115,680.23,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265293416,0.27024547,680.22,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265293913,1.10011115,680.23,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265294213,0.27024545,680.22,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265294414,1.10011115,680.23,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265294714,0.29395337,680.38,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265294715,1.10011115,680.22,679.28,0.25699057]
["bitfinex-derivatives","BNBF0:USTF0",1738265296014,1.10011115,680.22,679.29,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265296313,1.10011115,680.22,679.28,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265296608,1.10011115,680.22,679.29,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265296814,1.10011115,680.22,679.3,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265297010,1.10011115,680.22,679.31,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265297208,1.10011115,680.22,679.32,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265297413,1.10011115,680.22,679.28,0.25698466]
["bitfinex-derivatives","BNBF0:USTF0",1738265297614,1.10011115,680.22,679.29,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265297814,1.10011115,680.21,679.28,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265298014,1.10011115,680.21,679.29,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265298212,1.10011115,680.21,679.28,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265298414,1.10011115,680.21,679.29,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265298614,1.10011115,680.21,679.28,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265298811,1.10011115,680.21,679.29,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265299010,1.10011115,680.21,679.28,0.25698586]
["bitfinex-derivatives","BNBF0:USTF0",1738265299213,1.10011115,680.21,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265299417,1.10011115,680.21,679.28,0.25698812]
["bitfinex-derivatives","BNBF0:USTF0",1738265307321,1.10011115,680.21,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265307520,1.10011115,680.21,679.28,0.25697565]
["bitfinex-derivatives","BNBF0:USTF0",1738265308021,1.10011115,680.24,679.28,0.25697565]
["bitfinex-derivatives","BNBF0:USTF0",1738265309718,0.2702434,680.23,679.28,0.25697565]
["bitfinex-derivatives","BNBF0:USTF0",1738265310114,1.10011115,680.24,679.28,0.25697565]
["bitfinex-derivatives","BNBF0:USTF0",1738265310316,0.27024235,680.23,679.28,0.25697565]
["bitfinex-derivatives","BNBF0:USTF0",1738265310520,1.10011115,680.24,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265310821,0.27024214,680.23,679.28,0.25698451]
["bitfinex-derivatives","BNBF0:USTF0",1738265311422,1.10011115,680.22,679.28,0.25698451]
["bitfinex-derivatives","BNBF0:USTF0",1738265314824,1.10011115,680.17,679.28,0.25698451]
["bitfinex-derivatives","BNBF0:USTF0",1738265315724,1.10011115,680.17,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265318029,1.10011115,680.23,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265320632,1.10011115,680.21,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265324036,1.10011115,680.19,679.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738265325734,1.10011115,680.19,679.28,0.25698593]
["bitfinex-derivatives","BNBF0:USTF0",1738265326132,1.10011115,680.19,679.27,0.25698593]
["bitfinex-derivatives","BNBF0:USTF0",1738265326437,1.10011115,680.21,679.28,0.25698593]
["bitfinex-derivatives","BNBF0:USTF0",1738265326638,1.10011115,680.21,679.29,0.25698593]
["bitfinex-derivatives","BNBF0:USTF0",1738265326836,1.10011115,680.21,679.27,0.25698593]
["bitfinex-derivatives","BNBF0:USTF0",1738265327036,1.10011115,680.21,679.28,0.25698593]
["bitfinex-derivatives","BNBF0:USTF0",1738265330235,1.10011115,680.21,679.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1738265330438,1.10011115,680.16,679.28,0.25698456]
["bitfinex-derivatives","BNBF0:USTF0",1738265333442,1.10011115,680.16,679.32,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265333641,1.10011115,680.16,679.33,0.25698456]
["bitfinex-derivatives","BNBF0:USTF0",1738265335943,1.10011115,680.12,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265336143,1.10011115,680.12,679.36,0.25698456]
["bitfinex-derivatives","BNBF0:USTF0",1738265336944,1.10011115,680.12,679.37,0.25698263]
["bitfinex-derivatives","BNBF0:USTF0",1738265337138,1.10011115,680.12,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265337446,1.10011115,680.12,679.36,0.25698536]
["bitfinex-derivatives","BNBF0:USTF0",1738265337744,1.10011115,680.12,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265337937,1.10011115,680.12,679.36,0.25698617]
["bitfinex-derivatives","BNBF0:USTF0",1738265338339,1.10011115,680.12,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265338545,1.10011115,680.12,679.36,0.25698397]
["bitfinex-derivatives","BNBF0:USTF0",1738265339244,1.10011115,680.12,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265341150,1.10011115,680.12,679.36,0.25698186]
["bitfinex-derivatives","BNBF0:USTF0",1738265343653,1.10011115,680.29,679.36,0.25698186]
["bitfinex-derivatives","BNBF0:USTF0",1738265343654,1.10011115,680.13,679.36,0.25698186]
["bitfinex-derivatives","BNBF0:USTF0",1738265347449,1.10011115,680.13,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265347652,1.10011115,680.13,679.36,0.25698567]
["bitfinex-derivatives","BNBF0:USTF0",1738265348258,1.10011115,680.12,679.36,1.35943238]
["bitfinex-derivatives","BNBF0:USTF0",1738265348458,1.10011115,680.12,679.36,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265351358,1.10011115,680.12,679.36,1.83944671]
["bitfinex-derivatives","BNBF0:USTF0",1738265351659,1.10011115,680.11,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265358667,1.87029502,680.37,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265358668,1.10011115,680.12,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265361170,1.10011115,680.13,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265364473,1.10011115,680.14,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265367167,1.10011115,680.12,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265369974,1.10011115,680.11,679.36,1.83944671]
["bitfinex-derivatives","BNBF0:USTF0",1738265370676,1.10011115,680.11,679.37,0.2569831]
["bitfinex-derivatives","BNBF0:USTF0",1738265371477,1.10011115,680.11,679.36,1.83944671]
["bitfinex-derivatives","BNBF0:USTF0",1738265373277,1.10011115,680.12,679.36,1.83944671]
["bitfinex-derivatives","BNBF0:USTF0",1738265375079,1.10011115,680.12,679.37,0.25691647]
["bitfinex-derivatives","BNBF0:USTF0",1738265376481,0.29395337,680.38,679.37,0.25691647]
["bitfinex-derivatives","BNBF0:USTF0",1738265376675,1.10011115,680.65,679.37,0.25691647]
["bitfinex-derivatives","BNBF0:USTF0",1738265378481,1.10011115,680.65,679.38,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265378681,1.10011115,680.65,679.36,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265378682,1.10011115,680.65,679.37,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265378883,1.10011115,680.65,679.38,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265379182,1.10011115,680.65,679.39,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265379378,1.10011115,680.65,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738265379583,1.10011115,680.65,679.41,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265380185,1.10011115,680.83,679.41,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265380484,0.27008892,680.82,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738265380782,0.27008892,680.82,679.43,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265381785,1.10011115,680.83,679.43,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265382586,1.10011115,680.83,679.43,1.27185126]
["bitfinex-derivatives","BNBF0:USTF0",1738265382786,1.10011115,680.83,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265383387,1.10011115,680.96,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265383588,0.56375739,680.95,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265383789,0.27005007,680.94,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265384187,0.29370732,680.95,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265384485,0.29370732,680.95,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738265384687,0.29370732,680.95,679.46,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265385084,0.27002124,680.94,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738265385289,0.27002124,680.94,679.48,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265385488,0.27002124,680.94,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738265385687,0.27002124,680.94,679.5,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265386089,0.27002124,680.94,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738265386287,0.27002124,680.94,679.52,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265386584,0.27002124,680.94,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738265386785,0.27002124,680.94,679.54,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265387190,0.27002124,680.94,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738265387492,0.27002124,680.94,679.56,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265387689,0.29370732,680.95,679.56,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265390192,1.10011115,681.37,679.56,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265390492,0.27002665,681.36,679.57,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265390791,0.27002665,681.36,679.58,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265390984,0.27002665,681.36,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265391189,0.27002665,681.36,679.45,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265391388,0.27002665,681.36,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265391586,0.27002665,681.36,679.45,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265391787,0.27002665,681.36,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265391990,0.27002665,681.36,679.45,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265392187,0.27002665,681.36,679.44,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265392392,0.27002665,681.36,679.45,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265392589,0.27002665,681.36,679.46,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265392787,0.27002665,681.36,679.47,0.25685126]
["bitfinex-derivatives","BNBF0:USTF0",1738265392986,2.64389525,681.9,679.43,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1738265392987,1.10011115,681.39,679.43,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1738265393191,0.27001927,681.38,679.44,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265394790,0.27001927,681.38,679.13,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265394994,0.27001927,681.38,679.14,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265395193,0.27001927,681.38,679.15,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265395394,0.27001927,681.38,679.16,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265395693,0.27001927,681.38,679.17,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265395895,0.27001927,681.38,679.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1738265395896,0.27001927,681.38,679.18,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265396090,0.27001927,681.38,679.19,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265396295,0.27001927,681.38,679.2,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265396493,0.27001927,681.38,679.21,0.25676453]
["bitfinex-derivatives","BNBF0:USTF0",1738265396691,1.10011115,681.39,679.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1738265396891,0.27000818,681.38,679.17,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265397095,0.27000818,681.38,679.18,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265397292,0.27000818,681.38,679.19,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265397492,0.27000818,681.38,679.2,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265397693,0.27000818,681.38,679.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1738265397694,0.27000818,681.38,679.21,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265397897,0.27000818,681.38,679.22,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265398098,0.27000818,681.38,679.23,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265398398,0.27000818,681.38,679.24,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265398599,0.27000818,681.38,679.17,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265398799,0.27000818,681.38,679.18,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265398998,0.27000818,681.38,679.19,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265399200,0.27000818,681.38,679.2,1.35920028]
["bitfinex-derivatives","BNBF0:USTF0",1738265399393,0.27000818,681.38,679.21,0.25675357]
["bitfinex-derivatives","BNBF0:USTF0",1738265399598,1.10011115,681.39,679.2,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265399898,0.26999853,681.38,679.21,0.25674401]
["bitfinex-derivatives","BNBF0:USTF0",1738265400194,0.26999853,681.38,679.22,0.25674401]
["bitfinex-derivatives","BNBF0:USTF0",1738265400399,0.26999853,681.38,679.23,0.25674401]
["bitfinex-derivatives","BNBF0:USTF0",1738265400598,0.26999853,681.38,679.24,0.25674401]
["bitfinex-derivatives","BNBF0:USTF0",1738265400796,0.26999853,681.38,679.25,0.25674401]
["bitfinex-derivatives","BNBF0:USTF0",1738265400996,0.27001366,681.37,679.26,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265401198,0.27001366,681.36,679.21,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265401400,0.27001366,681.35,679.22,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265401698,0.27001366,681.34,679.23,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265401900,0.27001366,681.38,679.21,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265402198,0.27001366,681.37,679.22,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265402399,0.27001366,681.36,679.21,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265402600,0.27001366,681.35,679.22,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265402800,0.27001366,681.38,679.21,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265403101,0.27001366,681.37,679.22,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265403303,1.10011115,681.26,679.21,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265403600,0.27001366,681.25,679.22,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265403801,0.27001366,681.25,679.18,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265404000,0.27001366,681.25,679.23,0.25675908]
["bitfinex-derivatives","BNBF0:USTF0",1738265404198,0.2700638,681.24,679.24,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265404400,0.2700638,681.25,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265404592,0.2700638,681.24,679.19,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265404794,0.2700638,681.25,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265405099,0.2700638,681.24,679.19,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265405294,0.2700638,681.25,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265405497,0.2700638,681.23,679.2,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265405701,0.2700638,681.22,679.21,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265405899,0.2700638,681.21,679.22,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265406098,0.2700638,681.2,679.23,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265406302,0.56624577,681.74,679.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1738265406303,1.10011115,681.18,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265406601,0.2700638,681.17,679.19,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265406802,0.2700638,681.17,679.17,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265407101,0.2700638,681.17,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265407301,0.2700638,681.17,679.19,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265407601,0.2700638,681.17,679.2,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265407795,0.2700638,681.17,679.17,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265407998,0.2700638,681.17,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265408300,0.2700638,681.17,679.19,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265408499,0.2700638,681.17,679.17,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265408699,0.2700638,681.17,679.18,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265408902,0.2700638,681.17,679.19,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265409200,0.2700638,681.17,679.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1738265409201,1.10011115,681.01,679.21,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265409404,1.10011115,681.01,679.22,0.25680885]
["bitfinex-derivatives","BNBF0:USTF0",1738265410302,1.10011115,681.01,679.21,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265410498,1.10011115,681.01,679.22,0.25683293]
["bitfinex-derivatives","BNBF0:USTF0",1738265411499,0.27008808,681.0,679.22,0.25683293]
["bitfinex-derivatives","BNBF0:USTF0",1738265411905,1.10011115,681.01,679.21,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265412097,0.27009724,681.0,679.22,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265412605,0.27009724,680.99,679.23,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265412904,0.27009724,680.98,679.24,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265413101,0.27009724,681.03,679.17,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265413305,1.10011115,681.04,679.18,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265413606,0.27009938,681.03,679.19,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265413905,0.27009938,681.03,679.17,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265414204,0.27009938,681.03,679.18,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265414408,0.27009938,681.03,679.17,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265414604,0.27009938,681.03,679.19,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265414799,0.27009938,681.03,679.2,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265415004,0.27009938,681.03,679.21,0.25684201]
["bitfinex-derivatives","BNBF0:USTF0",1738265415307,1.10011115,680.96,679.22,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265415502,0.27013176,680.95,679.17,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265415703,0.27013176,680.95,679.18,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265415905,0.27013176,680.95,679.17,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265416106,0.27013176,680.95,679.18,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265416404,0.27013176,680.95,679.19,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265416601,0.27013176,680.95,679.16,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265416803,0.27013176,680.95,679.17,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265417006,0.27013176,680.95,679.17,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738265417306,0.27013176,680.95,679.18,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265418710,1.10011115,680.72,679.19,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265418906,0.27013176,680.71,679.2,0.25687638]
["bitfinex-derivatives","BNBF0:USTF0",1738265420703,0.2701338,680.7,679.21,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265420901,0.2701338,680.7,679.19,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265420902,0.2701338,680.71,679.22,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265421106,0.2701338,680.7,679.2,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265421408,0.2701338,680.69,679.21,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265421609,0.2701338,680.71,679.2,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265421809,0.2701338,680.7,679.21,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265422010,1.10011115,680.72,679.2,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265422011,0.2701338,680.71,679.2,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265422210,0.2701338,680.7,679.21,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265422407,0.2701338,680.69,679.22,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265422710,0.2701338,680.68,679.26,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265422910,0.2701338,680.71,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265423106,0.2701338,680.7,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265423307,0.2701338,680.71,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265423512,0.2701338,680.7,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265423811,0.2701338,680.69,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265424012,0.2701338,680.68,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265424207,0.2701338,680.67,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265424411,0.2701338,680.71,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265424613,0.2701338,680.7,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265424813,0.2701338,680.69,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265425012,0.2701338,680.68,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265425212,0.2701338,680.71,679.27,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265425406,0.2701338,680.7,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738265425613,0.2701338,680.71,679.29,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265425916,0.2701338,680.7,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738265426121,1.10011115,680.72,679.31,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265426122,0.2701338,680.71,679.31,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265426316,1.10011115,680.72,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738265426317,0.2701338,680.7,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738265426512,0.2701338,680.69,679.33,0.25687833]
["bitfinex-derivatives","BNBF0:USTF0",1738265426717,0.27011928,680.68,679.34,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265427016,1.10011115,680.74,679.35,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265427213,0.27011558,680.73,679.33,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265427419,0.27011558,680.73,679.34,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265427618,0.27011558,680.73,679.35,0.55126295]
["bitfinex-derivatives","BNBF0:USTF0",1738265427819,0.27011558,680.73,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738265428020,0.27011558,680.73,679.37,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265428518,0.27011558,680.73,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738265428711,0.27011558,680.73,679.39,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265429719,0.27011558,680.76,679.39,0.55124562]
["bitfinex-derivatives","BNBF0:USTF0",1738265429919,0.27011558,680.72,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265430120,0.27011558,680.71,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265430322,0.27011558,680.7,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265430620,0.27011558,680.69,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265430820,0.27011558,680.76,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265431020,1.10011115,680.77,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265431021,0.27011558,680.75,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265431216,0.27011558,680.76,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265431421,0.27011558,680.75,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265431616,1.10011115,680.73,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265431921,0.27011558,680.72,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265434123,1.10011115,680.69,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265434422,0.27011558,680.68,679.4,0.2568639]
["bitfinex-derivatives","BNBF0:USTF0",1738265434824,0.27012523,680.67,679.41,0.25686975]
["bitfinex-derivatives","BNBF0:USTF0",1738265435124,0.27012523,680.66,679.42,0.25686975]
["bitfinex-derivatives","BNBF0:USTF0",1738265435324,0.27012523,680.68,679.4,0.25686975]
["bitfinex-derivatives","BNBF0:USTF0",1738265436425,0.27012686,680.67,679.41,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265436622,0.27012686,680.68,679.4,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265436816,0.27012686,680.67,679.41,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265437023,0.27012686,680.66,679.4,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265437223,0.27012686,680.65,679.41,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265437518,0.27012686,680.64,679.42,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265437720,0.27012686,680.68,679.4,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265437926,0.27012686,680.67,679.41,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265438223,1.10011115,680.6,679.45,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265438424,0.27012686,680.59,679.46,0.25687139]
["bitfinex-derivatives","BNBF0:USTF0",1738265439528,0.27012322,680.58,679.47,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265439725,0.27012322,680.59,679.46,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265439917,0.27012322,680.58,679.47,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265440119,0.27012322,680.57,679.48,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265440319,0.27012322,680.59,679.46,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265440524,0.27012322,680.58,679.47,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265440724,0.27012322,680.58,679.45,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265440725,0.27012322,680.59,679.46,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265440920,0.27012322,680.58,679.47,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738265441117,0.27014293,680.57,679.48,0.25688738]
["bitfinex-derivatives","BNBF0:USTF0",1738265441324,0.27014293,680.59,679.46,0.25688738]
["bitfinex-derivatives","BNBF0:USTF0",1738265441523,0.27014293,680.58,679.47,0.25688738]
["bitfinex-derivatives","BNBF0:USTF0",1738265441827,1.10011115,680.53,679.51,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265442024,0.27014293,680.52,679.52,0.25688738]
["bitfinex-derivatives","BNBF0:USTF0",1738265442725,0.27014448,680.51,679.53,0.25688889]
["bitfinex-derivatives","BNBF0:USTF0",1738265442922,1.10011115,680.53,679.51,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265443426,0.27017684,680.52,679.51,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265444725,1.10011115,680.48,679.48,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265448125,1.10011115,680.48,679.48,1.97644671]
["bitfinex-derivatives","BNBF0:USTF0",1738265450227,1.10011115,680.76,679.48,1.97644671]
["bitfinex-derivatives","BNBF0:USTF0",1738265450228,1.10011115,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265451326,0.27022111,680.45,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265452232,1.10011115,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265452826,0.27021888,680.45,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265453531,1.10011115,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265453731,0.27021749,680.45,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265454328,0.27021749,680.5,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265454531,0.27021749,680.49,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265454727,0.27021749,680.5,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265455027,0.27021749,680.49,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265455235,0.27021749,680.5,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265455435,0.27021749,680.49,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265455640,1.10011115,680.51,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265455833,0.27021243,680.5,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265457235,1.10011115,680.51,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265457431,0.27021264,680.5,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265458036,0.27021264,680.49,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265458231,0.27021264,680.53,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265458434,0.27021264,680.52,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265458633,0.27021264,680.51,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265460831,0.27021264,680.51,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265463338,1.10011115,680.48,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265463537,0.27021439,680.47,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265464636,1.10011115,680.48,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265464837,0.27020565,680.47,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265466437,0.27020527,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265466639,0.27020527,680.47,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265466840,0.27020527,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265467038,0.27020527,680.47,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265467238,0.27020527,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265467435,1.10011115,680.48,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265467436,0.27020527,680.47,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265467640,0.27020527,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265467840,0.27021563,680.45,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265468234,0.27021563,680.44,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265468439,0.27021563,680.43,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265468637,0.27021563,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265468838,0.27021563,680.45,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265469040,0.27021563,680.44,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265469241,0.27021563,680.43,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265469441,0.27020973,680.42,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265469741,0.27020973,680.41,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265469942,0.27020973,680.4,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265470144,0.27020973,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265470444,0.27020973,680.45,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265470644,0.27020973,680.44,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265470945,1.10011115,680.47,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265471145,0.27020648,680.46,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265471344,1.10011115,680.42,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265471544,0.27020648,680.41,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265472544,1.10011115,680.42,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265472745,0.27021137,680.41,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265473645,0.27020868,680.4,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265473845,1.10011115,680.37,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265474041,0.27020868,680.36,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265476250,1.10011115,680.37,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265477149,1.10011115,680.35,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265479945,1.10011115,680.27,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265483755,1.10011115,680.25,679.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738265486555,1.10011115,680.25,679.49,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738265486953,1.10011115,680.25,679.41,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265487153,1.10011115,680.25,679.42,0.25693264]
["bitfinex-derivatives","BNBF0:USTF0",1738265487356,1.10011115,680.27,679.43,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265487550,1.10011115,680.27,679.44,0.25693264]
["bitfinex-derivatives","BNBF0:USTF0",1738265487955,1.10011115,680.27,679.44,1.19393264]
["bitfinex-derivatives","BNBF0:USTF0",1738265488158,1.10011115,680.27,679.45,0.25693264]
["bitfinex-derivatives","BNBF0:USTF0",1738265490957,1.10011115,680.27,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265491151,1.10011115,680.27,679.47,0.25693264]
["bitfinex-derivatives","BNBF0:USTF0",1738265491752,1.10011115,680.27,679.48,0.25693556]
["bitfinex-derivatives","BNBF0:USTF0",1738265491955,1.10011115,680.27,679.47,0.25693556]
["bitfinex-derivatives","BNBF0:USTF0",1738265492156,1.10011115,680.27,679.48,0.25693541]
["bitfinex-derivatives","BNBF0:USTF0",1738265492353,1.10011115,680.27,679.47,0.25693541]
["bitfinex-derivatives","BNBF0:USTF0",1738265492557,1.10011115,680.27,679.48,0.25693473]
["bitfinex-derivatives","BNBF0:USTF0",1738265492759,1.10011115,680.27,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265492955,1.10011115,680.27,679.47,0.2569378]
["bitfinex-derivatives","BNBF0:USTF0",1738265493262,1.10011115,680.27,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265493458,1.10011115,680.27,679.47,0.25693802]
["bitfinex-derivatives","BNBF0:USTF0",1738265494258,1.10011115,680.26,679.47,0.25693802]
["bitfinex-derivatives","BNBF0:USTF0",1738265494553,1.10011115,680.26,679.48,0.25693802]
["bitfinex-derivatives","BNBF0:USTF0",1738265494759,1.10011115,680.26,679.45,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265495059,1.10011115,680.26,679.46,0.25693938]
["bitfinex-derivatives","BNBF0:USTF0",1738265496463,1.10011115,680.26,679.45,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265501369,1.10011115,680.3,679.44,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738265506476,1.10011115,680.3,679.45,0.2569339]
["bitfinex-derivatives","BNBF0:USTF0",1738265507679,1.10011115,680.3,679.46,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265507879,1.10011115,680.3,679.45,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265508079,1.10011115,680.3,679.46,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265508274,1.10011115,680.3,679.45,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265508481,1.10011115,680.3,679.46,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265508674,1.10011115,680.3,679.47,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265508979,1.10011115,680.3,679.48,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265509180,1.10011115,680.3,679.49,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265509481,1.10011115,680.26,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265509672,1.10011115,680.26,679.47,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265512884,1.10011115,680.25,679.47,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265515284,1.10011115,680.25,679.47,1.19493486]
["bitfinex-derivatives","BNBF0:USTF0",1738265515485,1.10011115,680.25,679.48,0.25693486]
["bitfinex-derivatives","BNBF0:USTF0",1738265515683,1.10011115,680.25,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265515883,1.10011115,680.25,679.48,0.25693477]
["bitfinex-derivatives","BNBF0:USTF0",1738265516184,1.10011115,680.25,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265517484,1.10011115,680.25,679.48,0.25693371]
["bitfinex-derivatives","BNBF0:USTF0",1738265518887,1.10011115,680.25,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265520584,1.10011115,680.24,679.47,2.04044671]
["bitfinex-derivatives","BNBF0:USTF0",1738265525293,1.10011115,680.44,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265527093,0.27022098,680.43,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265528391,1.37033213,680.43,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265528594,0.27022098,680.42,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265531698,1.10011115,680.35,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265533795,1.10011115,680.35,679.48,0.25692863]
["bitfinex-derivatives","BNBF0:USTF0",1738265533998,1.10011115,680.32,679.48,0.25692863]
["bitfinex-derivatives","BNBF0:USTF0",1738265534397,1.10011115,680.32,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265534597,1.10011115,680.32,679.48,0.25693093]
["bitfinex-derivatives","BNBF0:USTF0",1738265534797,1.10011115,680.32,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265535301,1.10011115,680.32,679.48,0.2569315]
["bitfinex-derivatives","BNBF0:USTF0",1738265536602,1.10011115,680.34,679.48,0.2569315]
["bitfinex-derivatives","BNBF0:USTF0",1738265537504,1.10011115,680.34,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265537797,1.10011115,680.34,679.48,0.25693342]
["bitfinex-derivatives","BNBF0:USTF0",1738265538702,1.10011115,680.34,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265538904,1.10011115,680.34,679.48,0.25693707]
["bitfinex-derivatives","BNBF0:USTF0",1738265539102,1.10011115,680.34,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265539300,1.10011115,680.34,679.48,0.25693354]
["bitfinex-derivatives","BNBF0:USTF0",1738265539998,1.10011115,680.33,679.48,0.25693354]
["bitfinex-derivatives","BNBF0:USTF0",1738265541004,1.10011115,680.33,679.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1738265541903,1.10011115,680.33,679.48,0.25693959]
["bitfinex-derivatives","BNBF0:USTF0",1738265542502,1.10011115,680.33,679.39,1.39682843]
["bitfinex-derivatives","BNBF0:USTF0",1738265542503,1.10011115,680.31,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738265542700,1.10011115,680.31,679.4,0.25693653]
["bitfinex-derivatives","BNBF0:USTF0",1738265543504,1.10011115,680.31,679.4,1.04793653]
["bitfinex-derivatives","BNBF0:USTF0",1738265543699,1.10011115,680.31,679.41,0.25693653]
["bitfinex-derivatives","BNBF0:USTF0",1738265543899,1.10011115,680.31,679.42,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265544107,1.10011115,680.31,679.41,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265544307,1.10011115,680.31,679.42,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265544503,1.10011115,680.31,679.43,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265544706,1.10011115,680.31,679.44,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265544904,1.10011115,680.31,679.45,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265545107,1.10011115,680.31,679.46,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265545407,0.76858692,680.68,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265545408,1.10011115,680.33,679.47,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265545603,1.10011115,680.33,679.41,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265545803,1.10011115,680.33,679.42,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265546009,1.10011115,680.33,679.43,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265546309,1.10011115,680.33,679.44,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265546509,1.10011115,680.33,679.41,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265546710,1.10011115,680.33,679.42,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265546910,1.10011115,680.33,679.41,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265547111,1.10011115,680.33,679.42,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265547410,1.10011115,680.33,679.43,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265547611,1.10011115,680.33,679.41,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265547811,1.10011115,680.34,679.42,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265548007,1.10011115,680.34,679.43,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265548213,1.10011115,680.34,679.41,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265548409,1.10011115,680.34,679.42,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265548605,1.10011115,680.34,679.43,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265548810,1.10011115,680.34,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265549009,1.10011115,680.34,679.41,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1738265550406,1.10011115,680.34,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265550608,1.10011115,680.33,679.41,0.25693166]
["bitfinex-derivatives","BNBF0:USTF0",1738265553614,1.10011115,680.33,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265553816,1.10011115,680.33,679.41,0.25692919]
["bitfinex-derivatives","BNBF0:USTF0",1738265554015,0.56566808,680.72,679.41,0.25692919]
["bitfinex-derivatives","BNBF0:USTF0",1738265554016,1.10011115,680.34,679.41,0.25692919]
["bitfinex-derivatives","BNBF0:USTF0",1738265555317,1.10011115,680.34,679.4,1.89344671]
["bitfinex-derivatives","BNBF0:USTF0",1738265555516,1.10011115,680.34,679.41,0.25693218]
["bitfinex-derivatives","BNBF0:USTF0",1738265556517,1.10011115,680.34,679.4,1.89344671]
["bitfinex-derivatives","BNBF0:USTF0",1738265556713,1.10011115,680.34,679.41,0.25694693]
["bitfinex-derivatives","BNBF0:USTF0",1738265556919,1.10011115,680.34,679.4,1.89344671]
["bitfinex-derivatives","BNBF0:USTF0",1738265557218,0.2702126,680.33,679.4,1.89344671]
["bitfinex-derivatives","BNBF0:USTF0",1738265557719,0.2702126,680.33,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265558017,0.2702126,680.32,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265558313,0.2702126,680.31,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265558515,1.10011115,680.35,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265558516,0.2702126,680.34,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265558717,0.2702126,680.33,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265558918,0.2702126,680.32,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265559113,0.2702126,680.31,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265559320,0.2702126,680.3,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265559519,0.2702126,680.29,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265559717,0.2702126,680.28,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265559919,0.2702126,680.34,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265560218,0.2702126,680.33,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265560416,0.2702126,680.34,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265560616,0.2702126,680.33,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265560813,0.2702126,680.34,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265561119,0.2702126,680.33,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265561318,1.10011115,680.23,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265565117,1.10011115,680.22,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265567923,1.10011115,680.23,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265568128,0.27025049,680.22,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265568526,1.10011115,680.23,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265571427,1.10011115,680.26,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265572427,1.10011115,680.26,679.41,0.2569623]
["bitfinex-derivatives","BNBF0:USTF0",1738265573426,1.10011115,680.26,679.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1738265573629,1.10011115,680.26,679.41,0.25696368]
["bitfinex-derivatives","BNBF0:USTF0",1738265573932,1.10011115,680.26,679.42,0.25696368]
["bitfinex-derivatives","BNBF0:USTF0",1738265574133,1.10011115,680.26,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738265574134,1.10011115,680.32,679.4,0.25696368]
["bitfinex-derivatives","BNBF0:USTF0",1738265574333,1.10011115,680.32,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738265574734,1.10011115,680.32,679.39,1.34738172]
["bitfinex-derivatives","BNBF0:USTF0",1738265577030,1.10011115,680.38,679.39,1.34738172]
["bitfinex-derivatives","BNBF0:USTF0",1738265577236,0.27021019,680.37,679.39,1.34738172]
["bitfinex-derivatives","BNBF0:USTF0",1738265578636,0.27021019,680.37,679.4,0.25694982]
["bitfinex-derivatives","BNBF0:USTF0",1738265578832,1.10011115,680.38,679.4,0.25694982]
["bitfinex-derivatives","BNBF0:USTF0",1738265579934,1.10011115,680.38,679.41,0.25693612]
["bitfinex-derivatives","BNBF0:USTF0",1738265580131,1.10011115,680.38,679.42,0.25693612]
["bitfinex-derivatives","BNBF0:USTF0",1738265580336,1.10011115,680.38,679.43,0.25693612]
["bitfinex-derivatives","BNBF0:USTF0",1738265580535,1.10011115,680.38,679.4,0.25693612]
["bitfinex-derivatives","BNBF0:USTF0",1738265580736,1.10011115,680.38,679.39,1.34738172]
["bitfinex-derivatives","BNBF0:USTF0",1738265580936,1.10011115,680.38,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265584340,0.27019368,680.37,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265584741,0.27019368,680.39,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265584941,0.27019368,680.38,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265585143,0.27019368,680.39,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265585343,0.27019368,680.38,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265585644,0.27019368,680.37,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265585842,1.10011115,680.4,679.4,0.25694078]
["bitfinex-derivatives","BNBF0:USTF0",1738265586143,0.2701913,680.39,679.41,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265586342,0.2701913,680.39,679.39,1.34738172]
["bitfinex-derivatives","BNBF0:USTF0",1738265586343,0.2701913,680.39,679.4,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265586540,0.2701913,680.39,679.41,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265586740,0.2701913,680.39,679.4,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265586937,1.10011115,680.4,679.41,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265587144,1.10011115,680.4,679.4,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265587343,1.10011115,680.4,679.41,0.2569354]
["bitfinex-derivatives","BNBF0:USTF0",1738265587642,1.10011115,680.4,679.42,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265587839,1.10011115,680.4,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265588039,1.10011115,680.37,679.41,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265588240,1.10011115,680.37,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265588547,1.10011115,680.37,679.41,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265588740,1.10011115,680.37,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265588945,1.10011115,680.37,679.41,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265589246,1.10011115,680.37,679.42,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265589446,1.10011115,680.37,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265589646,1.10011115,680.37,679.43,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265589842,1.10011115,680.37,679.44,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265590040,1.10011115,680.37,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265590240,1.10011115,680.37,679.39,1.34738172]
["bitfinex-derivatives","BNBF0:USTF0",1738265590241,1.10011115,680.37,679.41,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265590548,1.10011115,680.37,679.42,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265590747,1.10011115,680.37,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265590942,1.10011115,680.37,679.41,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265591141,1.10011115,680.37,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265592049,1.10011115,680.66,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265592243,0.27013085,680.65,679.4,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265592943,0.27013085,680.65,679.4,1.00190395]
["bitfinex-derivatives","BNBF0:USTF0",1738265593148,0.27013085,680.65,679.41,0.25690395]
["bitfinex-derivatives","BNBF0:USTF0",1738265593843,1.10011115,680.66,679.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1738265594045,0.27013088,680.65,679.41,0.25687539]
["bitfinex-derivatives","BNBF0:USTF0",1738265595648,0.27013088,680.65,679.41,0.55124844]
["bitfinex-derivatives","BNBF0:USTF0",1738265595949,0.27013463,680.64,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265596144,0.27013463,680.72,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265596344,1.10011115,680.73,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265596546,0.27013274,680.72,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265598850,0.27013274,680.71,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265599050,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265599247,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265599454,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265599647,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265599851,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265600051,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265600253,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265600452,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265600652,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265600952,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265601153,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265601453,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265601647,0.27013274,680.77,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265601849,0.27013274,680.76,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265602051,1.10011115,680.72,679.42,0.25687916]
["bitfinex-derivatives","BNBF0:USTF0",1738265602251,1.10011115,680.72,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738265602452,0.27013286,680.71,679.42,0.25687734]
["bitfinex-derivatives","BNBF0:USTF0",1738265604253,1.10011115,680.69,679.42,0.25687734]
["bitfinex-derivatives","BNBF0:USTF0",1738265604451,0.27013286,680.68,679.42,0.25687734]
["bitfinex-derivatives","BNBF0:USTF0",1738265605748,1.10011115,680.69,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738265605951,0.27015244,680.68,679.42,0.25689678]
["bitfinex-derivatives","BNBF0:USTF0",1738265607352,0.27015244,680.68,679.42,1.35589678]
["bitfinex-derivatives","BNBF0:USTF0",1738265607556,1.10011115,680.63,679.43,0.25689678]
["bitfinex-derivatives","BNBF0:USTF0",1738265607857,0.27015244,680.62,679.43,0.25689678]
["bitfinex-derivatives","BNBF0:USTF0",1738265609954,0.27015244,680.62,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265611658,1.10011115,680.54,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265614861,5.25909793,688.2,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265614862,1.10011115,680.58,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265615661,0.27016604,680.57,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265615861,1.10011115,680.58,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265617156,0.27016676,680.57,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265617356,1.10011115,680.58,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265618365,1.10011115,680.54,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265619664,0.27017722,680.53,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265619866,0.27017722,680.53,679.43,0.25692128]
["bitfinex-derivatives","BNBF0:USTF0",1738265620260,0.27017639,680.52,679.44,0.25692058]
["bitfinex-derivatives","BNBF0:USTF0",1738265620459,0.27017639,680.53,679.43,0.25692058]
["bitfinex-derivatives","BNBF0:USTF0",1738265621565,1.10011115,680.47,679.43,0.25692058]
["bitfinex-derivatives","BNBF0:USTF0",1738265621760,0.27017639,680.46,679.43,0.25692058]
["bitfinex-derivatives","BNBF0:USTF0",1738265624372,0.27017639,680.46,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265625275,0.27019512,680.45,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265625574,0.27019512,680.44,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265625774,0.27019512,680.46,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265625975,1.10011115,680.39,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265626369,1.10011115,680.39,679.43,0.25692875]
["bitfinex-derivatives","BNBF0:USTF0",1738265626678,1.10011115,680.39,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265629377,1.10011115,680.42,679.42,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738265637183,1.10011115,680.42,679.43,0.25694558]
["bitfinex-derivatives","BNBF0:USTF0",1738265637184,0.27020157,680.41,679.43,0.25694558]
["bitfinex-derivatives","BNBF0:USTF0",1738265637575,0.27020157,680.41,679.42,0.25694558]
["bitfinex-derivatives","BNBF0:USTF0",1738265637777,0.27020157,680.41,679.43,0.25694558]
["bitfinex-derivatives","BNBF0:USTF0",1738265637979,0.27020157,680.41,679.42,0.25694558]
["bitfinex-derivatives","BNBF0:USTF0",1738265638176,0.27020157,680.41,679.43,0.25694558]
["bitfinex-derivatives","BNBF0:USTF0",1738265638379,1.10011115,680.42,679.41,1.82961637]
["bitfinex-derivatives","BNBF0:USTF0",1738265638583,0.27020304,680.41,679.42,0.25694704]
["bitfinex-derivatives","BNBF0:USTF0",1738265639785,1.10011115,680.33,679.42,0.25694704]
["bitfinex-derivatives","BNBF0:USTF0",1738265644384,1.10011115,680.33,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265644594,1.10011115,680.33,679.42,0.25693971]
["bitfinex-derivatives","BNBF0:USTF0",1738265644791,1.10011115,680.33,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265644992,1.10011115,680.33,679.42,0.25693519]
["bitfinex-derivatives","BNBF0:USTF0",1738265645193,1.10011115,680.33,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265645491,1.10011115,680.33,679.42,0.25693594]
["bitfinex-derivatives","BNBF0:USTF0",1738265645792,1.10011115,680.33,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265645988,1.10011115,680.32,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265649596,1.10011115,680.37,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265652891,1.10011115,680.35,679.41,2.75761637]
["bitfinex-derivatives","BNBF0:USTF0",1738265654601,1.10011115,680.35,679.42,0.25693843]
["bitfinex-derivatives","BNBF0:USTF0",1738265656097,1.10011115,680.35,679.42,0.95993843]
["bitfinex-derivatives","BNBF0:USTF0",1738265656300,1.10011115,680.35,679.43,0.25693843]
["bitfinex-derivatives","BNBF0:USTF0",1738265656494,1.10011115,680.32,679.43,0.25693843]
["bitfinex-derivatives","BNBF0:USTF0",1738265657900,1.10011115,680.32,679.44,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265658101,1.10011115,680.32,679.43,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265658402,1.10011115,680.32,679.44,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265658602,1.10011115,680.32,679.43,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265658800,1.10011115,680.32,679.44,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265659099,1.10011115,680.32,679.45,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265659303,1.10011115,680.24,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265659499,1.10011115,680.24,679.46,1.35938195]
["bitfinex-derivatives","BNBF0:USTF0",1738265659701,1.10011115,680.24,679.47,0.25693524]
["bitfinex-derivatives","BNBF0:USTF0",1738265661705,1.10011115,680.24,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265663004,1.10011115,680.24,679.47,0.25694283]
["bitfinex-derivatives","BNBF0:USTF0",1738265663304,1.10011115,680.24,679.46,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265665311,1.10011115,680.21,679.44,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265668501,1.10011115,680.25,679.43,1.53528847]
["bitfinex-derivatives","BNBF0:USTF0",1738265671506,1.10011115,680.27,679.43,1.53528847]
["bitfinex-derivatives","BNBF0:USTF0",1738265674210,1.10011115,680.27,679.43,2.39728847]
["bitfinex-derivatives","BNBF0:USTF0",1738265674709,1.10011115,680.58,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265674710,1.10011115,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265679414,1.10011115,680.24,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265682518,0.27026513,680.23,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265682918,1.10011115,680.24,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265683119,0.27026523,680.23,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265683319,1.10011115,680.29,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265683621,0.27026078,680.28,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265685420,1.10011115,680.29,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265685622,0.27025893,680.28,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265686823,1.37037008,680.28,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265687023,1.10011115,680.28,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265687224,0.27026167,680.27,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265689925,0.27026167,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265690126,0.27026167,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265690325,0.27026167,680.3,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265690521,0.27026167,680.29,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265690721,0.27026167,680.3,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265690925,0.27026167,680.29,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265691120,0.27026167,680.3,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265691323,0.27026167,680.29,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265691519,0.27026167,680.28,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265691723,0.27026167,680.27,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265691926,0.27026167,680.3,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265692125,0.27026167,680.29,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265692327,0.27026167,680.28,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265692525,0.27026167,680.27,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265692725,0.27026167,680.3,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265692925,0.27026167,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265693125,2.08673256,680.68,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265693126,0.27026167,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265693325,0.27026167,680.24,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265693625,1.10011115,680.27,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265693821,0.27024966,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265694325,0.27025447,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265694528,0.27025447,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265694723,0.27025447,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265694926,0.27025447,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265695128,0.27025447,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265695328,0.27025447,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265695523,0.27025447,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265695722,0.27025447,680.24,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265695923,0.27025447,680.23,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265696228,0.27025447,680.22,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265696429,0.27025447,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265696623,0.27025447,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265696829,0.27025447,680.24,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265697028,1.10011115,680.26,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265697331,0.2702588,680.25,679.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738265698329,0.2702588,680.25,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265698627,1.10011115,680.26,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265698831,0.27025102,680.25,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265699630,1.10011115,680.22,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265701929,1.10011115,680.22,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265703034,1.10011115,680.19,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265706637,1.10011115,680.22,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265709534,1.10011115,680.22,679.36,0.25692942]
["bitfinex-derivatives","BNBF0:USTF0",1738265710238,1.10011115,680.55,679.36,0.25692942]
["bitfinex-derivatives","BNBF0:USTF0",1738265710430,0.56406245,680.54,679.36,0.25692942]
["bitfinex-derivatives","BNBF0:USTF0",1738265710630,0.27017819,680.53,679.36,0.25692942]
["bitfinex-derivatives","BNBF0:USTF0",1738265710832,0.2938929,680.52,679.36,0.25692942]
["bitfinex-derivatives","BNBF0:USTF0",1738265711134,0.27017819,680.51,679.36,0.25692942]
["bitfinex-derivatives","BNBF0:USTF0",1738265711431,0.2938929,680.52,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265711634,0.27018405,680.51,679.36,0.25692824]
["bitfinex-derivatives","BNBF0:USTF0",1738265712438,1.10011115,680.43,679.36,0.25692824]
["bitfinex-derivatives","BNBF0:USTF0",1738265713134,1.10011115,680.43,679.37,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265713334,1.10011115,680.43,679.36,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265713537,1.10011115,680.43,679.37,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265713734,1.10011115,680.43,679.38,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265713935,1.10011115,680.43,679.36,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265714240,1.10011115,680.43,679.37,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265714439,1.10011115,680.43,679.36,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265714640,1.10011115,680.43,679.37,0.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1738265714841,1.10011115,680.43,679.38,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265715041,1.10011115,680.43,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265715042,1.10011115,680.43,679.36,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265715244,1.10011115,680.43,679.37,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265715441,1.10011115,680.43,679.36,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265715742,1.10011115,680.43,679.37,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265715946,1.10011115,680.43,679.36,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265716143,1.10011115,680.43,679.37,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265716345,1.10011115,680.43,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265716346,1.10011115,680.5,679.36,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265716546,0.27018237,680.49,679.37,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265716742,0.27018237,680.49,679.38,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265716947,0.27018237,680.49,679.39,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265717151,0.27018237,680.49,679.36,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265717346,0.27018237,680.49,679.37,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265717647,0.27018237,680.49,679.38,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265717849,0.27018237,680.49,679.36,0.25692197]
["bitfinex-derivatives","BNBF0:USTF0",1738265718048,1.10011115,680.5,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265718249,0.27018047,680.49,679.36,0.25692462]
["bitfinex-derivatives","BNBF0:USTF0",1738265719648,1.39400405,680.52,679.36,0.25692462]
["bitfinex-derivatives","BNBF0:USTF0",1738265719850,0.27016172,680.51,679.36,0.25692462]
["bitfinex-derivatives","BNBF0:USTF0",1738265720749,1.39400405,680.52,679.36,0.25692462]
["bitfinex-derivatives","BNBF0:USTF0",1738265721353,1.39400405,680.52,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265721553,1.39400405,680.52,679.36,0.25691302]
["bitfinex-derivatives","BNBF0:USTF0",1738265722553,0.2938929,680.52,679.36,0.25691302]
["bitfinex-derivatives","BNBF0:USTF0",1738265724256,0.2938929,680.52,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265726256,1.10011115,680.61,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265726456,0.2701719,680.6,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265726957,0.2701719,680.6,679.36,0.25691343]
["bitfinex-derivatives","BNBF0:USTF0",1738265727157,0.2701719,680.6,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265727853,1.10011115,680.61,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265728058,0.27017204,680.6,679.35,2.5654917]
["bitfinex-derivatives","BNBF0:USTF0",1738265728651,0.27017204,680.6,679.36,0.25691127]
["bitfinex-derivatives","BNBF0:USTF0",1738265728959,0.27017204,680.6,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265729358,1.10011115,680.66,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265729658,0.27017586,680.65,679.35,1.5354917]
["bitfinex-derivatives","BNBF0:USTF0",1738265730361,0.27017586,680.65,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265730654,0.27017586,680.65,679.36,0.25691169]
["bitfinex-derivatives","BNBF0:USTF0",1738265731253,1.10011115,680.66,679.37,0.25691509]
["bitfinex-derivatives","BNBF0:USTF0",1738265731460,0.27017087,680.65,679.38,0.25691509]
["bitfinex-derivatives","BNBF0:USTF0",1738265731653,0.27017087,680.65,679.36,0.25691509]
["bitfinex-derivatives","BNBF0:USTF0",1738265731855,1.10011115,680.64,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265732054,0.27017087,680.63,679.36,0.25691931]
["bitfinex-derivatives","BNBF0:USTF0",1738265734765,1.10011115,680.59,679.36,0.25691931]
["bitfinex-derivatives","BNBF0:USTF0",1738265734960,0.27017087,680.58,679.36,0.25691931]
["bitfinex-derivatives","BNBF0:USTF0",1738265736064,1.10011115,680.59,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265736365,0.27017078,680.58,679.36,0.25691501]
["bitfinex-derivatives","BNBF0:USTF0",1738265737563,1.10011115,680.47,679.36,0.25691501]
["bitfinex-derivatives","BNBF0:USTF0",1738265738064,1.10011115,680.47,679.35,3.60593841]
["bitfinex-derivatives","BNBF0:USTF0",1738265741069,1.10011115,680.61,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265743670,0.27021076,680.6,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265743869,1.10011115,680.61,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265744568,1.10011115,680.51,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265747674,0.56588051,681.19,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265747675,1.10011115,680.49,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265748276,0.27019279,680.48,679.36,0.25693678]
["bitfinex-derivatives","BNBF0:USTF0",1738265749072,0.27019311,680.47,679.37,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265749274,0.27019311,680.46,679.38,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265749472,0.27019311,680.48,679.36,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265749674,0.27019311,680.47,679.37,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265749870,0.27019311,680.46,679.38,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265750075,0.27019311,680.48,679.36,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265750373,0.27019311,680.47,679.37,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265750573,0.27019311,680.48,679.36,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265750779,0.27019311,680.47,679.37,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265751083,1.10011115,680.36,679.38,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265751380,1.10011115,680.36,679.39,0.25693715]
["bitfinex-derivatives","BNBF0:USTF0",1738265751577,1.10011115,680.36,679.36,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265751771,1.10011115,680.36,679.37,0.25693456]
["bitfinex-derivatives","BNBF0:USTF0",1738265754278,1.10011115,680.37,679.37,0.25693456]
["bitfinex-derivatives","BNBF0:USTF0",1738265754481,1.10011115,680.37,679.36,0.25693456]
["bitfinex-derivatives","BNBF0:USTF0",1738265754680,1.10011115,680.37,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265754681,1.10011115,680.37,679.37,0.25693456]
["bitfinex-derivatives","BNBF0:USTF0",1738265754883,1.10011115,680.37,679.36,0.25693456]
["bitfinex-derivatives","BNBF0:USTF0",1738265755479,1.10011115,680.37,679.37,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265755675,1.10011115,680.37,679.38,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265755876,1.10011115,680.37,679.36,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265756080,1.10011115,680.37,679.37,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265756280,1.10011115,680.37,679.38,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265756482,1.10011115,680.35,679.36,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265756681,1.10011115,680.35,679.37,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265756881,1.10011115,680.35,679.38,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265757081,1.10011115,680.35,679.39,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265757280,1.10011115,680.35,679.36,0.2569361]
["bitfinex-derivatives","BNBF0:USTF0",1738265757478,1.10011115,680.35,679.35,3.60593841]
["bitfinex-derivatives","BNBF0:USTF0",1738265757682,1.10011115,680.35,679.36,0.25693625]
["bitfinex-derivatives","BNBF0:USTF0",1738265757885,1.10011115,680.35,679.35,3.60593841]
["bitfinex-derivatives","BNBF0:USTF0",1738265759581,1.10011115,680.39,679.35,2.5034917]
["bitfinex-derivatives","BNBF0:USTF0",1738265762187,1.10011115,680.39,679.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738265762387,1.10011115,680.39,679.35,2.50329976]
["bitfinex-derivatives","BNBF0:USTF0",1738265763587,1.10011115,680.47,679.35,2.50329976]
["bitfinex-derivatives","BNBF0:USTF0",1738265764583,0.27019616,680.46,679.36,0.25694024]
["bitfinex-derivatives","BNBF0:USTF0",1738265764783,1.10011115,680.47,679.35,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738265764990,0.27019723,680.46,679.36,0.25694138]
["bitfinex-derivatives","BNBF0:USTF0",1738265765990,0.27019723,680.46,679.36,1.21294138]
["bitfinex-derivatives","BNBF0:USTF0",1738265766290,0.27019723,680.46,679.37,0.25694138]
["bitfinex-derivatives","BNBF0:USTF0",1738265767089,1.10011115,680.34,679.37,0.25694138]
["bitfinex-derivatives","BNBF0:USTF0",1738265767989,1.10011115,680.34,679.36,2.05844671]
["bitfinex-derivatives","BNBF0:USTF0",1738265768191,1.10011115,680.34,679.37,0.25693509]
["bitfinex-derivatives","BNBF0:USTF0",1738265769293,1.10011115,680.33,679.37,1.3593818]
["bitfinex-derivatives","BNBF0:USTF0",1738265769593,1.10011115,680.33,679.38,0.25693509]
["bitfinex-derivatives","BNBF0:USTF0",1738265771394,1.10011115,680.33,679.39,0.25690647]
["bitfinex-derivatives","BNBF0:USTF0",1738265771595,1.10011115,680.33,679.4,0.25690647]
["bitfinex-derivatives","BNBF0:USTF0",1738265771796,1.10011115,680.33,679.41,0.25690647]
["bitfinex-derivatives","BNBF0:USTF0",1738265771991,1.10011115,680.33,679.38,0.25690647]
["bitfinex-derivatives","BNBF0:USTF0",1738265772295,1.10011115,680.33,679.39,0.25690647]
["bitfinex-derivatives","BNBF0:USTF0",1738265772497,1.10011115,680.36,679.4,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265772690,1.10011115,680.36,679.41,0.25690647]
["bitfinex-derivatives","BNBF0:USTF0",1738265772890,1.10011115,680.36,679.4,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265773093,1.10011115,680.36,679.41,0.25691265]
["bitfinex-derivatives","BNBF0:USTF0",1738265774393,1.10011115,680.36,679.42,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265774592,1.10011115,680.36,679.41,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265774899,1.10011115,680.36,679.42,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265775097,1.10011115,680.36,679.41,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265775297,1.10011115,680.36,679.42,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265775593,1.10011115,680.36,679.43,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265775800,1.10011115,680.36,679.41,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265776001,1.10011115,680.39,679.44,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265776196,1.10011115,680.39,679.45,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1738265776394,1.10011115,680.39,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265776598,1.10011115,680.39,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265776799,1.10011115,680.39,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265776995,1.10011115,680.39,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265777198,1.10011115,680.39,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265777400,1.10011115,680.39,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265777604,1.10011115,680.39,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265778905,1.10011115,680.43,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265781209,1.10011115,680.45,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265781405,1.10011115,680.45,679.44,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265781603,1.10011115,680.45,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265781803,1.10011115,680.45,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265782003,1.10011115,680.45,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265782210,1.10011115,680.45,679.44,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265782408,1.10011115,680.45,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265782607,1.10011115,680.45,679.44,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265782810,1.10011115,680.45,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265783111,1.10011115,680.45,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265783412,1.10011115,680.45,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265783609,1.10011115,680.45,679.48,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265783817,1.10011115,680.48,679.49,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265784013,1.10011115,680.48,679.5,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265784406,1.10011115,680.48,679.51,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265784712,1.10011115,680.48,679.52,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265784905,1.10011115,680.48,679.45,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265784906,1.10011115,680.48,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265785109,1.10011115,680.48,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265785310,1.10011115,680.48,679.48,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265785512,0.27014991,680.47,679.49,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265785811,1.10011115,680.48,679.5,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265786012,1.10011115,680.48,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265786205,1.10011115,680.48,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265786406,1.10011115,680.48,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265786609,1.10011115,680.48,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265786809,1.10011115,680.48,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265788213,1.10011115,680.48,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265788413,1.10011115,680.48,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265788613,1.10011115,680.48,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265788810,1.10011115,680.48,679.45,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265789013,1.10011115,680.48,679.46,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265789314,1.10011115,680.48,679.44,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265789315,1.10011115,680.48,679.47,0.25690102]
["bitfinex-derivatives","BNBF0:USTF0",1738265789512,1.10011115,680.48,679.48,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265789713,1.10011115,680.48,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265789913,1.10011115,680.48,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265790112,1.10011115,680.48,679.47,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265790310,1.10011115,680.48,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265790513,1.10011115,680.48,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265790813,1.10011115,680.48,679.47,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265791011,1.10011115,680.48,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265791210,1.10011115,680.48,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265791410,1.10011115,680.48,679.44,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265791411,1.10011115,680.48,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265791610,1.10011115,680.48,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265791810,1.10011115,680.48,679.47,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265792014,1.10011115,680.51,679.48,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265792317,1.10011115,680.51,679.49,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265792517,1.10011115,680.51,679.5,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265792712,1.10011115,680.51,679.44,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265792916,1.10011115,680.51,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265793217,1.10011115,680.51,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265793518,1.10011115,680.51,679.47,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265793717,1.10011115,680.51,679.44,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265793918,1.10011115,680.51,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265794118,1.10011115,680.51,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265794417,1.10011115,680.51,679.47,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265794618,1.10011115,680.51,679.48,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265794819,1.10011115,680.51,679.43,1.53497809]
["bitfinex-derivatives","BNBF0:USTF0",1738265794820,1.10011115,680.51,679.44,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265795017,1.10011115,680.51,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265795217,1.10011115,680.51,679.44,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265795417,1.10011115,680.51,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265795618,1.10011115,680.51,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265795815,1.10011115,680.56,679.44,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265796015,1.10011115,680.56,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265796220,0.27014549,680.55,679.46,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265796418,0.27014549,680.55,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265797021,1.10011115,680.56,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265797323,0.27014523,680.55,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265798826,1.10011115,680.54,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265799020,0.27014523,680.53,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265801731,1.10011115,680.47,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265801931,0.27014523,680.46,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265802634,1.10011115,680.47,679.45,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265804334,1.10011115,680.4,679.51,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265804534,1.10011115,680.4,679.52,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265806434,1.10011115,680.38,679.54,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265806631,1.10011115,680.38,679.55,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265809829,1.10011115,680.37,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265810032,1.10011115,680.37,679.57,0.25689479]
["bitfinex-derivatives","BNBF0:USTF0",1738265812238,1.10011115,680.37,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265812436,1.10011115,680.37,679.57,1.04087465]
["bitfinex-derivatives","BNBF0:USTF0",1738265812637,1.10011115,680.41,679.6,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265812837,1.10011115,680.41,679.61,0.25687465]
["bitfinex-derivatives","BNBF0:USTF0",1738265815834,1.10011115,680.39,679.62,0.25688146]
["bitfinex-derivatives","BNBF0:USTF0",1738265816136,1.10011115,680.39,679.6,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265816337,1.10011115,680.39,679.61,0.25688196]
["bitfinex-derivatives","BNBF0:USTF0",1738265817440,1.10011115,680.39,679.6,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265817640,1.10011115,680.39,679.61,0.25687859]
["bitfinex-derivatives","BNBF0:USTF0",1738265820237,1.10011115,680.4,679.6,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265824844,1.10011115,680.42,679.57,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1738265828748,1.10011115,680.43,679.57,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1738265830049,1.10011115,680.43,679.58,0.25688617]
["bitfinex-derivatives","BNBF0:USTF0",1738265831355,1.10011115,680.42,679.58,0.25688617]
["bitfinex-derivatives","BNBF0:USTF0",1738265831654,1.10011115,680.42,679.59,0.25688721]
["bitfinex-derivatives","BNBF0:USTF0",1738265831953,1.10011115,680.42,679.6,0.25688721]
["bitfinex-derivatives","BNBF0:USTF0",1738265832155,1.10011115,680.42,679.54,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265832350,1.10011115,680.42,679.55,1.53496117]
["bitfinex-derivatives","BNBF0:USTF0",1738265832555,1.10011115,680.42,679.56,0.25688852]
["bitfinex-derivatives","BNBF0:USTF0",1738265833657,1.10011115,680.37,679.58,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265833854,1.10011115,680.37,679.59,0.25688852]
["bitfinex-derivatives","BNBF0:USTF0",1738265834456,1.10011115,680.37,679.58,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265834656,1.10011115,680.37,679.59,0.25688806]
["bitfinex-derivatives","BNBF0:USTF0",1738265836259,1.10011115,680.37,679.58,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265840062,1.10011115,680.37,679.55,3.49440788]
["bitfinex-derivatives","BNBF0:USTF0",1738265840257,1.10011115,680.37,679.56,0.25689357]
["bitfinex-derivatives","BNBF0:USTF0",1738265841663,1.10011115,680.37,679.57,0.25689137]
["bitfinex-derivatives","BNBF0:USTF0",1738265841862,1.10011115,680.37,679.55,3.49440788]
["bitfinex-derivatives","BNBF0:USTF0",1738265842055,1.10011115,680.37,679.56,0.25689098]
["bitfinex-derivatives","BNBF0:USTF0",1738265843158,1.10011115,680.37,679.55,3.49440788]
["bitfinex-derivatives","BNBF0:USTF0",1738265843366,1.10011115,680.37,679.56,0.25689136]
["bitfinex-derivatives","BNBF0:USTF0",1738265844058,1.10011115,680.37,679.56,1.35933807]
["bitfinex-derivatives","BNBF0:USTF0",1738265844263,1.10011115,680.37,679.57,0.25689136]
["bitfinex-derivatives","BNBF0:USTF0",1738265845059,1.10011115,680.37,679.58,0.2568876]
["bitfinex-derivatives","BNBF0:USTF0",1738265845264,1.10011115,680.37,679.57,0.2568876]
["bitfinex-derivatives","BNBF0:USTF0",1738265845465,1.10011115,680.37,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265845666,1.10011115,680.37,679.57,0.25688882]
["bitfinex-derivatives","BNBF0:USTF0",1738265846663,1.10011115,680.37,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265846867,1.10011115,680.37,679.57,0.25688912]
["bitfinex-derivatives","BNBF0:USTF0",1738265847167,1.10011115,680.38,679.57,1.35933583]
["bitfinex-derivatives","BNBF0:USTF0",1738265847461,1.10011115,680.38,679.57,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738265848762,1.10011115,680.38,679.57,2.22344671]
["bitfinex-derivatives","BNBF0:USTF0",1738265851169,1.10011115,680.43,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265854468,1.10011115,680.47,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265860675,1.10011115,680.42,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265866072,1.10011115,680.48,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265868980,1.10011115,680.45,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265872581,1.10011115,680.48,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265874182,0.27017226,680.47,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265877285,1.10011115,680.48,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265877585,1.10011115,680.36,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265880089,1.10011115,680.4,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265886189,1.10011115,680.44,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265887193,0.2701905,680.43,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265887693,1.10011115,680.44,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265887891,1.10011115,680.36,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265888086,0.27021351,680.35,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265890996,1.10011115,680.28,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265894299,1.10011115,680.31,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265898598,1.10011115,680.34,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265898795,0.27022519,680.33,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265899097,1.10011115,680.34,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265901100,0.27023443,680.33,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265902600,0.27023443,680.35,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265902802,1.10011115,680.36,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265906005,1.10011115,680.54,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265906306,0.27026007,680.53,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265907607,0.2938929,680.52,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265907808,0.27026007,680.51,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265908008,0.56415729,680.51,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265908209,0.29389722,680.51,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265909110,0.27028258,680.5,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265911201,0.56418412,680.5,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265911407,0.27028258,680.49,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265912505,0.29391018,680.48,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265912710,0.27028258,680.47,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265913010,0.56419708,680.47,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265913214,1.10011115,680.33,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265913511,0.27028258,680.32,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265916112,0.27028258,680.31,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265916312,0.27028258,680.3,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265916512,0.27028258,680.29,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265916815,0.27028258,680.28,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265917108,0.27028258,680.27,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265917309,0.27028258,680.26,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265917513,0.27028258,680.33,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265919209,0.27029993,680.32,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265919508,1.10011115,680.26,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265919706,0.27029993,680.25,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265922414,1.10011115,680.22,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265922615,0.27029993,680.21,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265924117,1.10011115,680.22,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265924416,0.27029847,680.21,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265925419,1.10011115,680.17,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265925614,0.27029847,680.16,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265928118,0.27029847,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265928319,1.10011115,680.21,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265928514,0.27029908,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265929116,0.27029919,680.19,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265929320,0.27029919,680.18,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265929521,0.27029919,680.17,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265929717,1.10011115,680.21,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265929913,0.27029934,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265931420,1.37041049,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265931620,0.27029934,680.19,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265932619,0.27029661,680.18,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265932815,0.27029661,680.17,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265933019,0.27029661,680.19,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265933221,0.27029661,680.18,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265933522,0.27029661,680.17,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265933722,0.27029661,680.16,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265933921,0.27029661,680.19,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265934121,1.10011115,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265934323,0.2702989,680.19,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265934821,1.10011115,680.17,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265935025,0.2702989,680.16,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265936023,0.27029975,680.15,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265936224,0.27029975,680.16,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265937827,1.10011115,680.38,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265937828,1.10011115,680.1,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265938026,0.27030305,680.09,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265939429,0.2703019,680.08,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265939726,1.10011115,680.1,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265939727,0.2703019,680.07,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265939930,1.10011115,680.1,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265940131,0.2703102,680.09,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265940726,1.10011115,680.1,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265940928,0.27030301,680.09,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265942032,1.10011115,680.02,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265944633,1.10011115,679.97,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265948030,1.10011115,679.95,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265951539,1.10011115,679.96,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265954644,1.10011115,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265958138,1.10011115,680.1,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265962048,0.56565045,680.45,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265962049,1.10011115,680.06,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265964450,1.10011115,680.03,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265967850,1.10011115,680.02,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265971353,1.10011115,680.15,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265975457,1.10011115,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265979962,1.10011115,680.22,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265983467,1.10011115,680.21,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265986469,1.10011115,680.13,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265989067,0.76902164,680.46,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265989068,1.10011115,680.1,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265992075,1.10011115,680.09,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265995778,1.10011115,680.2,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738265998081,1.10011115,680.19,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266000885,1.10011115,680.15,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266004482,1.10011115,680.12,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266006881,1.10011115,680.4,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266006882,1.10011115,680.06,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266009692,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266012790,1.10011115,680.04,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266019595,1.10011115,680.02,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266022500,1.10011115,680.01,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266025402,1.10011115,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266031110,0.76986589,680.46,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266031111,1.10011115,680.02,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266033614,1.10011115,680.08,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266036812,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266039823,1.10011115,680.03,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266043024,1.10011115,680.26,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266043025,1.10011115,679.97,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266045829,1.10011115,679.93,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266049033,1.10011115,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266052430,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266055729,1.10011115,680.04,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266059235,1.10011115,679.96,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266061836,1.10011115,679.97,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266064337,1.10011115,679.99,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266067642,1.10011115,680.03,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266071745,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266074440,1.10011115,680.03,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266077147,1.10011115,679.99,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266080649,1.10011115,679.96,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266085146,1.10011115,679.97,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266088351,1.10011115,680.06,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266091357,1.10011115,680.08,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266093856,1.10011115,680.07,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266097262,1.10011115,680.08,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266100665,1.10011115,679.98,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266103971,1.10011115,679.97,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266108767,1.32013338,680.48,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266108768,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266111770,1.10011115,680.09,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266114777,0.27035729,680.08,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266115373,0.27035484,680.07,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266115571,0.27035484,680.08,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266118873,1.10011115,679.99,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266121786,1.10011115,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266125593,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266128396,0.27039252,680.04,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266130790,1.10011115,680.05,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266130990,0.27039148,680.04,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266132501,1.10011115,680.01,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266132696,0.27039148,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266133592,1.10011115,680.01,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266134297,0.27039315,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266135300,1.10011115,680.01,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266135502,0.27039385,680.0,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266136103,1.10011115,679.86,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266142702,0.27039809,679.85,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266142902,1.10011115,679.86,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266143104,1.37051018,679.85,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266143304,1.10011115,679.85,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266145702,1.10011115,679.82,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266149008,1.10011115,679.81,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266152112,1.32013338,680.23,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266152113,1.10011115,679.92,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266155421,1.10011115,679.87,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266159420,1.10011115,679.89,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266164021,1.10011115,679.82,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266167924,1.10011115,679.85,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266170725,1.10011115,679.83,679.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738266172118,1.10011115,679.83,678.93,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266173224,1.10011115,679.83,678.94,1.53632775]
["bitfinex-derivatives","BNBF0:USTF0",1738266173926,1.10011115,679.87,678.94,1.53632775]
["bitfinex-derivatives","BNBF0:USTF0",1738266177231,1.10011115,679.89,678.94,1.53632775]
["bitfinex-derivatives","BNBF0:USTF0",1738266179834,1.10011115,679.89,678.95,0.25710068]
["bitfinex-derivatives","BNBF0:USTF0",1738266181337,1.10011115,679.89,678.94,1.53632775]
["bitfinex-derivatives","BNBF0:USTF0",1738266184338,1.10011115,679.89,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738266184939,1.10011115,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738266187738,1.10011115,680.37,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738266190642,1.10011115,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738266192545,1.10011115,680.3,678.95,1.3365725]
["bitfinex-derivatives","BNBF0:USTF0",1738266193649,1.10011115,680.28,678.96,0.25707375]
["bitfinex-derivatives","BNBF0:USTF0",1738266193848,1.10011115,680.28,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738266194050,0.27033078,680.27,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738266194251,0.27033078,680.27,678.98,0.25707303]
["bitfinex-derivatives","BNBF0:USTF0",1738266194750,0.27033078,680.27,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738266194951,0.27033078,680.27,679.0,0.25707303]
["bitfinex-derivatives","BNBF0:USTF0",1738266195150,1.10011115,680.28,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738266195351,0.27031757,680.27,679.0,0.25706064]
["bitfinex-derivatives","BNBF0:USTF0",1738266195747,0.27031757,680.27,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738266195954,1.10011115,680.1,679.02,0.25706064]
["bitfinex-derivatives","BNBF0:USTF0",1738266196254,1.10011115,680.1,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738266196551,1.10011115,680.1,679.04,0.25706064]
["bitfinex-derivatives","BNBF0:USTF0",1738266196752,1.10011115,680.1,679.04,0.55159409]
["bitfinex-derivatives","BNBF0:USTF0",1738266196951,1.10011115,680.1,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738266197252,1.10011115,680.1,679.05,0.25704783]
["bitfinex-derivatives","BNBF0:USTF0",1738266198652,1.10011115,680.1,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738266198653,1.10011115,680.1,679.06,0.25704737]
["bitfinex-derivatives","BNBF0:USTF0",1738266198857,1.10011115,680.2,679.05,0.25704737]
["bitfinex-derivatives","BNBF0:USTF0",1738266199151,1.10011115,680.2,679.06,0.25704737]
["bitfinex-derivatives","BNBF0:USTF0",1738266199454,1.10011115,680.2,679.07,0.25704737]
["bitfinex-derivatives","BNBF0:USTF0",1738266199653,1.10011115,680.2,679.05,0.25704737]
["bitfinex-derivatives","BNBF0:USTF0",1738266199853,1.10011115,680.2,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738266200753,1.10011115,680.2,679.05,0.25703665]
["bitfinex-derivatives","BNBF0:USTF0",1738266202555,1.10011115,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738266202755,1.10011115,680.2,679.07,0.25703665]
["bitfinex-derivatives","BNBF0:USTF0",1738266202959,1.10011115,680.23,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738266203155,1.10011115,680.23,679.09,0.25703665]
["bitfinex-derivatives","BNBF0:USTF0",1738266203356,1.10011115,680.23,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266205160,0.27029621,680.22,679.11,0.25703945]
["bitfinex-derivatives","BNBF0:USTF0",1738266206060,1.10011115,680.23,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266206256,1.10011115,680.26,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266206454,0.27029617,680.25,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266206659,0.27029617,680.25,679.11,0.25703389]
["bitfinex-derivatives","BNBF0:USTF0",1738266206855,0.27029617,680.25,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266207062,0.27029317,680.24,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266207361,0.27029317,680.23,679.11,0.25703637]
["bitfinex-derivatives","BNBF0:USTF0",1738266207557,0.27029317,680.25,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266207761,0.27029317,680.24,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266208061,0.27029317,680.23,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266208262,0.27029317,680.25,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266208461,0.27029317,680.24,679.11,0.25703645]
["bitfinex-derivatives","BNBF0:USTF0",1738266208760,0.27029229,680.23,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266208958,0.27029229,680.25,679.11,0.25703718]
["bitfinex-derivatives","BNBF0:USTF0",1738266209267,0.27029221,680.24,679.11,0.25703718]
["bitfinex-derivatives","BNBF0:USTF0",1738266209459,1.10011115,680.26,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266209460,0.27029221,680.25,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266209657,0.27029221,680.24,679.11,0.25704052]
["bitfinex-derivatives","BNBF0:USTF0",1738266210356,0.27029221,680.24,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266210762,0.27029221,680.24,679.11,0.25703747]
["bitfinex-derivatives","BNBF0:USTF0",1738266210964,0.27029221,680.24,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738266211364,0.27029221,680.24,679.11,0.25704042]
["bitfinex-derivatives","BNBF0:USTF0",1738266212969,1.37040336,680.24,679.11,0.25704042]
["bitfinex-derivatives","BNBF0:USTF0",1738266213261,0.27029221,680.23,679.11,0.25704042]
["bitfinex-derivatives","BNBF0:USTF0",1738266215868,1.10011115,680.2,679.11,0.25704042]
["bitfinex-derivatives","BNBF0:USTF0",1738266216069,0.27029221,680.19,679.11,0.25704042]
["bitfinex-derivatives","BNBF0:USTF0",1738266219270,1.10011115,680.12,679.11,0.25704042]
["bitfinex-derivatives","BNBF0:USTF0",1738266220070,1.10011115,680.12,679.12,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266220265,1.10011115,680.12,679.11,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266220470,1.10011115,680.12,679.12,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266220667,1.10011115,680.12,679.11,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266220871,1.10011115,680.12,679.12,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266221171,1.10011115,680.12,679.13,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266221371,1.10011115,680.12,679.11,0.2570313]
["bitfinex-derivatives","BNBF0:USTF0",1738266221671,1.10011115,680.12,679.12,0.25703198]
["bitfinex-derivatives","BNBF0:USTF0",1738266221871,1.10011115,680.12,679.11,0.25703198]
["bitfinex-derivatives","BNBF0:USTF0",1738266222672,1.10011115,680.11,679.11,0.25703198]
["bitfinex-derivatives","BNBF0:USTF0",1738266222873,1.10011115,680.11,679.11,1.08903198]
["bitfinex-derivatives","BNBF0:USTF0",1738266223073,1.10011115,680.11,679.12,0.25703198]
["bitfinex-derivatives","BNBF0:USTF0",1738266225070,1.10011115,680.11,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266225273,1.10011115,680.11,679.12,0.25704058]
["bitfinex-derivatives","BNBF0:USTF0",1738266225670,1.10011115,680.14,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266228276,1.10011115,680.08,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266231979,1.10011115,680.03,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266234679,1.10011115,680.06,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266240785,1.10011115,680.06,679.12,0.25705687]
["bitfinex-derivatives","BNBF0:USTF0",1738266241284,1.10011115,680.06,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266244989,1.10011115,680.17,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266251193,0.27030451,680.16,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266251397,1.10011115,680.17,679.11,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738266251592,0.27030263,680.16,679.12,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266251999,0.27030263,680.16,679.11,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266252197,0.27030263,680.16,679.12,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266252399,0.27030263,680.16,679.11,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266252592,0.27030263,680.16,679.12,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266252897,0.27030263,680.16,679.13,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266254400,1.10011115,680.07,679.13,0.25704644]
["bitfinex-derivatives","BNBF0:USTF0",1738266256400,1.10011115,680.07,679.12,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738266256995,1.10011115,680.07,679.13,0.25704362]
["bitfinex-derivatives","BNBF0:USTF0",1738266260807,1.10011115,680.02,679.15,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266261005,1.10011115,680.02,679.16,0.25704362]
["bitfinex-derivatives","BNBF0:USTF0",1738266264509,1.10011115,680.06,679.18,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266264702,1.10011115,680.06,679.19,0.25704362]
["bitfinex-derivatives","BNBF0:USTF0",1738266266507,1.10011115,680.06,679.18,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266266703,1.10011115,680.06,679.19,0.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1738266267912,1.10011115,680.19,679.19,0.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1738266268105,1.10011115,680.19,679.14,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266268309,1.10011115,680.19,679.15,0.25701166]
["bitfinex-derivatives","BNBF0:USTF0",1738266271812,1.10011115,680.25,679.16,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266272007,1.10011115,680.25,679.17,0.25701166]
["bitfinex-derivatives","BNBF0:USTF0",1738266274515,1.10011115,680.25,679.16,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266274716,1.10011115,680.25,679.17,0.25700529]
["bitfinex-derivatives","BNBF0:USTF0",1738266275116,1.10011115,680.25,679.17,1.17800529]
["bitfinex-derivatives","BNBF0:USTF0",1738266275316,1.10011115,680.25,679.17,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738266275516,1.10011115,680.26,679.17,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738266279119,1.10011115,680.34,679.17,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738266282725,1.10011115,680.32,679.17,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738266285129,0.27025844,680.31,679.18,0.25700195]
["bitfinex-derivatives","BNBF0:USTF0",1738266285424,1.37036959,680.31,679.18,0.25700195]
["bitfinex-derivatives","BNBF0:USTF0",1738266285627,0.27025844,680.3,679.18,0.25700195]
["bitfinex-derivatives","BNBF0:USTF0",1738266287729,0.27026655,680.29,679.19,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1738266288030,0.27026655,680.28,679.2,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1738266288228,0.27026655,680.27,679.18,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1738266288425,0.27026655,680.3,679.21,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1738266288633,1.10011115,680.21,679.22,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1738266289026,1.10011115,680.21,679.23,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1738266289230,1.10011115,680.21,679.24,0.25700523]
["bitfinex-derivatives","BNBF0:USTF0",1738266289532,1.10011115,680.21,679.25,0.25700523]
["bitfinex-derivatives","BNBF0:USTF0",1738266289825,1.10011115,680.21,679.26,0.25700523]
["bitfinex-derivatives","BNBF0:USTF0",1738266290023,1.10011115,680.21,679.18,0.25700523]
["bitfinex-derivatives","BNBF0:USTF0",1738266290227,1.10011115,680.21,679.17,2.02344671]
["bitfinex-derivatives","BNBF0:USTF0",1738266290422,1.10011115,680.21,679.18,0.2570024]
["bitfinex-derivatives","BNBF0:USTF0",1738266290831,1.10011115,680.21,679.19,0.25700158]
["bitfinex-derivatives","BNBF0:USTF0",1738266291130,1.10011115,680.19,679.2,0.25700158]
["bitfinex-derivatives","BNBF0:USTF0",1738266292429,1.10011115,680.19,679.21,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266292732,1.10011115,680.19,679.22,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266292933,1.10011115,680.19,679.2,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266293233,1.10011115,680.19,679.21,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266293533,0.27026374,680.18,679.22,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266293725,1.10011115,680.19,679.2,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266293928,1.10011115,680.48,679.21,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266293929,1.10011115,680.12,679.21,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266294129,1.10011115,680.12,679.25,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266294329,1.10011115,680.12,679.26,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1738266294729,1.10011115,680.12,679.25,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266297535,1.10011115,680.17,679.19,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266297833,1.10011115,680.17,679.2,0.25700405]
["bitfinex-derivatives","BNBF0:USTF0",1738266299237,1.10011115,680.17,679.19,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266299836,1.10011115,680.17,679.2,0.25700495]
["bitfinex-derivatives","BNBF0:USTF0",1738266300033,1.10011115,680.17,679.19,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266300935,1.10011115,680.17,679.19,2.05944671]
["bitfinex-derivatives","BNBF0:USTF0",1738266302136,1.10011115,680.15,679.21,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266304642,1.10011115,680.15,679.22,0.25700621]
["bitfinex-derivatives","BNBF0:USTF0",1738266304848,1.10011115,680.16,679.2,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266305045,1.10011115,680.16,679.21,0.25700621]
["bitfinex-derivatives","BNBF0:USTF0",1738266306445,1.10011115,680.16,679.2,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266306646,1.10011115,680.16,679.21,0.25700451]
["bitfinex-derivatives","BNBF0:USTF0",1738266308048,1.10011115,680.16,679.2,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266308248,1.10011115,680.16,679.21,0.25700538]
["bitfinex-derivatives","BNBF0:USTF0",1738266308648,1.10011115,680.1,679.26,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266310942,1.10011115,680.1,679.27,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1738266313048,1.10011115,680.1,679.26,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266313251,1.10011115,680.1,679.27,0.25697961]
["bitfinex-derivatives","BNBF0:USTF0",1738266314752,1.10011115,680.1,679.28,0.25697242]
["bitfinex-derivatives","BNBF0:USTF0",1738266314954,1.10011115,680.05,679.31,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266315147,1.10011115,680.05,679.32,0.25697242]
["bitfinex-derivatives","BNBF0:USTF0",1738266315849,1.10011115,680.05,679.33,0.25697124]
["bitfinex-derivatives","BNBF0:USTF0",1738266316154,1.10011115,680.05,679.34,0.25697124]
["bitfinex-derivatives","BNBF0:USTF0",1738266317751,1.10011115,680.2,679.34,0.25697124]
["bitfinex-derivatives","BNBF0:USTF0",1738266318157,1.10011115,680.2,679.35,0.25696431]
["bitfinex-derivatives","BNBF0:USTF0",1738266318458,1.10011115,680.2,679.33,2.37344671]
["bitfinex-derivatives","BNBF0:USTF0",1738266318756,1.10011115,680.2,679.34,0.25697868]
["bitfinex-derivatives","BNBF0:USTF0",1738266319558,1.10011115,680.2,679.33,2.37344671]
["bitfinex-derivatives","BNBF0:USTF0",1738266320459,1.10011115,680.2,679.34,0.25697067]
["bitfinex-derivatives","BNBF0:USTF0",1738266320759,1.10011115,680.2,679.33,2.37344671]
["bitfinex-derivatives","BNBF0:USTF0",1738266321361,1.10011115,680.25,679.33,2.37344671]
["bitfinex-derivatives","BNBF0:USTF0",1738266321560,1.10011115,680.25,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266324461,1.10011115,680.27,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266327458,1.10011115,680.31,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266333564,1.10011115,680.48,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266336463,1.10011115,680.46,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266338970,1.10011115,680.44,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266340067,0.2702349,680.43,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266340567,0.27023414,680.42,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266340770,0.27023414,680.43,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266340970,0.27023414,680.42,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266341164,1.10011115,680.44,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266341165,0.27023414,680.43,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266341370,1.10011115,680.26,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266344571,1.10011115,680.23,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266347877,1.10011115,680.2,679.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1738266351175,1.10011115,680.2,679.34,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266351579,1.10011115,680.2,679.3,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266351781,1.10011115,680.2,679.31,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266351980,1.10011115,680.2,679.32,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266352179,1.10011115,680.2,679.33,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266352379,1.10011115,680.2,679.3,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266352583,1.10011115,680.19,679.31,0.25696587]
["bitfinex-derivatives","BNBF0:USTF0",1738266353680,1.10011115,680.19,679.32,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266353981,1.10011115,680.19,679.33,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266354187,1.10011115,680.19,679.31,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266354487,1.10011115,680.19,679.32,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266354680,1.10011115,680.19,679.31,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266354882,1.10011115,680.19,679.32,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266355083,1.10011115,680.19,679.31,0.25696196]
["bitfinex-derivatives","BNBF0:USTF0",1738266355380,1.10011115,680.19,679.32,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266355586,1.10011115,680.19,679.33,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266355787,1.10011115,680.19,679.34,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266355986,1.10011115,680.19,679.35,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266356188,1.10011115,680.19,679.36,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266356387,1.10011115,680.19,679.31,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266356583,1.10011115,680.19,679.32,0.25695954]
["bitfinex-derivatives","BNBF0:USTF0",1738266356792,1.10011115,680.2,679.37,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266360286,1.10011115,680.69,679.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1738266360488,1.10011115,680.69,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738266363592,0.27019073,680.68,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738266364793,1.10011115,680.64,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738266366691,0.27019639,680.63,679.32,0.25694039]
["bitfinex-derivatives","BNBF0:USTF0",1738266366994,0.27019639,680.63,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738266367991,0.27019639,680.63,679.34,0.25694015]
["bitfinex-derivatives","BNBF0:USTF0",1738266368390,1.10011115,680.57,679.34,0.25694015]
["bitfinex-derivatives","BNBF0:USTF0",1738266368593,0.27019639,680.56,679.34,0.25694015]
["bitfinex-derivatives","BNBF0:USTF0",1738266372501,1.10011115,680.31,679.35,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266375602,1.10011115,680.32,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738266379607,1.10011115,680.3,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738266383007,1.10011115,680.3,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266383303,1.10011115,680.61,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266383304,1.10011115,680.31,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266385810,1.10011115,680.31,679.34,0.25696271]
["bitfinex-derivatives","BNBF0:USTF0",1738266386410,1.10011115,680.28,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266386909,1.10011115,680.28,679.34,0.25696653]
["bitfinex-derivatives","BNBF0:USTF0",1738266388812,1.10011115,680.28,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266389111,1.10011115,680.28,679.34,0.25696646]
["bitfinex-derivatives","BNBF0:USTF0",1738266389613,1.10011115,680.27,679.34,0.25696646]
["bitfinex-derivatives","BNBF0:USTF0",1738266390613,1.10011115,680.27,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266390814,1.10011115,680.27,679.34,0.25696631]
["bitfinex-derivatives","BNBF0:USTF0",1738266391814,1.10011115,680.27,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266392015,1.10011115,680.27,679.34,0.25697095]
["bitfinex-derivatives","BNBF0:USTF0",1738266392216,1.10011115,680.27,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266392419,1.10011115,680.27,679.34,0.25696972]
["bitfinex-derivatives","BNBF0:USTF0",1738266392710,0.27022721,680.26,679.34,0.25696972]
["bitfinex-derivatives","BNBF0:USTF0",1738266393418,1.10011115,680.26,679.34,0.25696972]
["bitfinex-derivatives","BNBF0:USTF0",1738266393917,1.10011115,680.26,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266393918,1.10011115,680.26,679.35,0.2569737]
["bitfinex-derivatives","BNBF0:USTF0",1738266394116,1.10011115,680.26,679.33,1.41840772]
["bitfinex-derivatives","BNBF0:USTF0",1738266394418,1.10011115,680.26,679.34,0.25697397]
["bitfinex-derivatives","BNBF0:USTF0",1738266397218,1.10011115,680.23,679.34,0.25697397]
["bitfinex-derivatives","BNBF0:USTF0",1738266398213,1.10011115,680.23,679.34,1.30897397]
["bitfinex-derivatives","BNBF0:USTF0",1738266398514,1.10011115,680.23,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266398720,1.10011115,680.23,679.35,0.25697316]
["bitfinex-derivatives","BNBF0:USTF0",1738266398921,1.10011115,680.23,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266401016,1.10011115,680.21,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266401721,1.10011115,680.21,679.35,0.2569759]
["bitfinex-derivatives","BNBF0:USTF0",1738266404024,1.10011115,680.21,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266405120,5.2829929,688.16,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266405121,1.10011115,680.18,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266408124,1.10011115,680.34,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266411427,1.10011115,680.39,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266414128,0.27025298,680.38,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266415030,1.10011115,680.31,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266415930,0.27025137,680.3,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266417830,1.10011115,680.23,679.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738266421333,1.10011115,680.23,679.35,0.25696359]
["bitfinex-derivatives","BNBF0:USTF0",1738266422335,1.10011115,680.23,679.36,0.25696359]
["bitfinex-derivatives","BNBF0:USTF0",1738266422533,1.10011115,680.23,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738266423035,1.10011115,680.23,679.34,0.25695981]
["bitfinex-derivatives","BNBF0:USTF0",1738266423429,1.10011115,680.23,679.34,1.50995981]
["bitfinex-derivatives","BNBF0:USTF0",1738266423735,1.10011115,680.29,679.35,0.25695981]
["bitfinex-derivatives","BNBF0:USTF0",1738266424436,1.10011115,680.29,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266424631,1.10011115,680.29,679.35,0.25695649]
["bitfinex-derivatives","BNBF0:USTF0",1738266426335,1.10011115,680.29,679.36,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266426532,1.10011115,680.27,679.35,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266426834,1.10011115,680.27,679.36,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266427033,1.10011115,680.27,679.37,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266427234,1.10011115,680.27,679.35,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266427436,1.10011115,680.27,679.36,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266427629,1.10011115,680.27,679.35,0.25695516]
["bitfinex-derivatives","BNBF0:USTF0",1738266427834,1.10011115,680.27,679.36,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266428035,1.10011115,680.27,679.37,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266428238,1.10011115,680.27,679.35,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266428436,1.10011115,680.27,679.36,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266428636,1.10011115,680.27,679.35,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266428830,1.10011115,680.27,679.37,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266429034,1.10011115,680.27,679.38,0.2569557]
["bitfinex-derivatives","BNBF0:USTF0",1738266429332,1.10011115,680.27,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266429538,1.10011115,680.27,679.35,0.25696386]
["bitfinex-derivatives","BNBF0:USTF0",1738266429839,1.10011115,680.32,679.35,0.25696386]
["bitfinex-derivatives","BNBF0:USTF0",1738266432742,1.10011115,680.32,679.36,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266432945,1.10011115,680.32,679.35,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266433148,1.10011115,680.3,679.36,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266433347,1.10011115,680.3,679.35,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266433547,1.10011115,680.3,679.36,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266433745,1.10011115,680.3,679.37,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266433941,1.10011115,680.3,679.35,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266434146,1.10011115,680.3,679.36,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266434342,1.10011115,680.3,679.37,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266434648,1.10011115,680.3,679.38,0.25696287]
["bitfinex-derivatives","BNBF0:USTF0",1738266434948,1.10011115,680.3,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266435149,1.10011115,680.3,679.35,0.25694836]
["bitfinex-derivatives","BNBF0:USTF0",1738266435349,1.10011115,680.3,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266437045,1.10011115,680.38,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266439950,1.10011115,680.46,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266443154,1.10011115,680.58,679.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1738266450761,1.10011115,680.53,679.35,0.25693497]
["bitfinex-derivatives","BNBF0:USTF0",1738266451063,0.27019096,680.52,679.35,0.25693497]
["bitfinex-derivatives","BNBF0:USTF0",1738266452264,0.27018132,680.51,679.36,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266452463,0.27018132,680.5,679.37,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266452664,0.27018132,680.52,679.35,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266452858,0.27017443,680.51,679.35,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266453064,0.27017443,680.52,679.35,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266453257,1.10011115,680.53,679.35,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266453662,1.10011115,680.53,679.36,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266453965,1.10011115,680.53,679.34,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266454165,1.10011115,680.53,679.35,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266454468,1.10011115,680.53,679.36,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266454665,1.10011115,680.53,679.36,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1738266454864,1.10011115,680.53,679.37,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266455267,1.10011115,680.43,679.37,0.25692541]
["bitfinex-derivatives","BNBF0:USTF0",1738266456973,1.10011115,680.43,679.36,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1738266457174,1.10011115,680.43,679.37,0.25692183]
["bitfinex-derivatives","BNBF0:USTF0",1738266457474,1.10011115,680.43,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738266457974,1.10011115,680.43,679.39,0.25691512]
["bitfinex-derivatives","BNBF0:USTF0",1738266458671,1.10011115,680.43,679.4,0.25692]
["bitfinex-derivatives","BNBF0:USTF0",1738266458976,1.10011115,680.45,679.41,0.25692]
["bitfinex-derivatives","BNBF0:USTF0",1738266459275,1.10011115,680.45,679.42,0.25692]
["bitfinex-derivatives","BNBF0:USTF0",1738266459478,1.10011115,680.45,679.39,0.25692]
["bitfinex-derivatives","BNBF0:USTF0",1738266459674,1.10011115,680.45,679.4,0.25692]
["bitfinex-derivatives","BNBF0:USTF0",1738266459875,1.10011115,680.45,679.41,0.25692]
["bitfinex-derivatives","BNBF0:USTF0",1738266460170,1.10011115,680.45,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738266460476,1.10011115,680.45,679.39,0.25691326]
["bitfinex-derivatives","BNBF0:USTF0",1738266462071,0.768408,680.77,679.4,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266462072,1.10011115,680.44,679.4,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266462276,1.10011115,680.44,679.41,0.25691326]
["bitfinex-derivatives","BNBF0:USTF0",1738266463175,1.10011115,680.44,679.4,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266463475,1.09546115,680.44,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738266464976,0.768408,680.77,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738266464977,1.10011115,680.6,679.42,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266465176,1.10011115,680.6,679.42,1.39681543]
["bitfinex-derivatives","BNBF0:USTF0",1738266465972,1.10011115,680.6,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738266468378,1.10011115,681.14,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738266471681,1.10011115,681.16,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738266473284,0.27013814,680.77,679.44,0.25666042]
["bitfinex-derivatives","BNBF0:USTF0",1738266473481,0.27013814,680.77,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738266473787,0.27013814,680.77,679.46,0.25666042]
["bitfinex-derivatives","BNBF0:USTF0",1738266477384,0.27013814,680.77,679.46,1.10566042]
["bitfinex-derivatives","BNBF0:USTF0",1738266477687,1.10011115,680.75,679.47,0.25666042]
["bitfinex-derivatives","BNBF0:USTF0",1738266477888,0.27013814,680.74,679.47,0.25666042]
["bitfinex-derivatives","BNBF0:USTF0",1738266478283,0.27014333,680.73,679.48,0.25666558]
["bitfinex-derivatives","BNBF0:USTF0",1738266478482,0.27014333,680.74,679.47,0.25666509]
["bitfinex-derivatives","BNBF0:USTF0",1738266478782,0.27014333,680.73,679.46,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1738266478990,0.27014333,680.72,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266479189,0.27014333,680.71,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266479390,0.27014333,680.7,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266479583,0.27014333,680.74,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266479784,0.27014333,680.73,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266479984,0.27014333,680.72,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266480186,0.27014333,680.74,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266480385,0.27014333,680.73,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266480591,0.27014333,680.74,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266480785,0.27014333,680.73,679.47,0.25666435]
["bitfinex-derivatives","BNBF0:USTF0",1738266480987,1.10011115,680.82,679.46,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1738266481184,0.27013754,680.77,679.47,0.25665984]
["bitfinex-derivatives","BNBF0:USTF0",1738266482490,1.10011115,680.82,679.46,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1738266482690,0.27013351,680.76,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266482892,0.27013351,680.75,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266483086,0.27013351,680.74,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266483289,0.27013351,680.77,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266483490,0.27013351,680.73,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266483793,0.27013351,680.72,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266483992,0.27013351,680.71,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266484294,0.27013351,680.77,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266484593,0.27013351,680.76,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266484794,0.27013351,680.75,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266484993,0.27013351,680.77,679.47,0.25665581]
["bitfinex-derivatives","BNBF0:USTF0",1738266489097,0.27013351,680.77,679.46,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1738266489098,1.10011115,680.72,679.51,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266489299,0.27012771,680.71,679.52,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266490394,0.27012771,680.71,679.52,1.35165006]
["bitfinex-derivatives","BNBF0:USTF0",1738266490597,0.27012771,680.71,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266492297,0.27012771,680.77,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266492503,0.27010159,680.76,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266492700,0.27010159,680.75,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266492900,0.27010159,680.77,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266493099,0.27010159,680.76,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266493298,0.27010159,680.77,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266493496,0.27010159,680.76,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266493694,0.27010159,680.77,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266493897,0.27010159,680.76,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266494092,0.27010159,680.77,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266494299,0.27010159,680.76,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266494501,0.27010159,680.77,679.53,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266495102,0.27010159,680.77,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738266495297,0.27010159,680.77,679.54,0.25665006]
["bitfinex-derivatives","BNBF0:USTF0",1738266496403,0.27010016,680.76,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266496598,0.27010016,680.77,679.54,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266496798,0.27010016,680.76,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266497000,0.27010016,680.75,679.56,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266497201,0.27010016,680.77,679.54,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266497402,0.27010016,680.76,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266497603,0.27010016,680.77,679.54,1.3556227]
["bitfinex-derivatives","BNBF0:USTF0",1738266497804,0.27010016,680.76,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266498004,0.27010016,680.75,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266498204,0.27010016,680.74,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266498405,0.27010016,680.77,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266498606,0.27010016,680.76,679.55,0.2566227]
["bitfinex-derivatives","BNBF0:USTF0",1738266498800,1.10011115,680.84,679.56,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266499007,0.27010268,680.77,679.57,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266499206,0.27010268,680.77,679.55,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266499406,0.27010268,680.77,679.56,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266499604,0.27010268,680.77,679.55,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266499807,0.27010268,680.77,679.56,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266500006,0.27010268,680.77,679.54,2.20144671]
["bitfinex-derivatives","BNBF0:USTF0",1738266500007,0.27010268,680.77,679.57,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266500201,0.27010268,680.77,679.58,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266500403,0.27010268,680.77,679.55,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266500604,0.27010268,680.77,679.56,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266500805,0.27010268,680.77,679.57,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266501009,0.27010268,680.77,679.58,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266501210,0.27010268,680.77,679.55,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266501511,0.27010268,680.77,679.56,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266501705,0.27010268,680.77,679.54,2.20144671]
["bitfinex-derivatives","BNBF0:USTF0",1738266501706,0.27010268,680.77,679.55,1.35907196]
["bitfinex-derivatives","BNBF0:USTF0",1738266502012,0.27010268,680.77,679.56,0.25662525]
["bitfinex-derivatives","BNBF0:USTF0",1738266502213,1.10011115,680.82,679.55,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266502507,0.27010504,680.77,679.56,0.25662757]
["bitfinex-derivatives","BNBF0:USTF0",1738266503811,1.10011115,680.82,679.55,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266504007,0.27010802,680.77,679.56,0.25663052]
["bitfinex-derivatives","BNBF0:USTF0",1738266505508,1.10011115,680.82,679.55,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266505713,1.10011115,680.75,679.58,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266509314,1.10011115,681.08,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266512212,1.10011115,681.07,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266515219,0.27010375,680.77,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266515518,0.27010375,680.77,679.55,0.2566263]
["bitfinex-derivatives","BNBF0:USTF0",1738266516317,0.27010375,680.77,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266516518,0.27010375,680.77,679.55,0.25662742]
["bitfinex-derivatives","BNBF0:USTF0",1738266517217,0.27010375,680.77,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266518417,1.10011115,680.87,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266518613,0.27010371,680.77,679.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1738266521017,0.27010371,680.77,679.55,0.25662715]
["bitfinex-derivatives","BNBF0:USTF0",1738266521520,0.27010371,680.77,679.54,0.25662715]
["bitfinex-derivatives","BNBF0:USTF0",1738266521817,0.27012145,680.76,679.53,1.39676778]
["bitfinex-derivatives","BNBF0:USTF0",1738266522022,0.27012145,680.75,679.54,0.25663766]
["bitfinex-derivatives","BNBF0:USTF0",1738266522322,0.27012145,680.74,679.54,0.25663766]
["bitfinex-derivatives","BNBF0:USTF0",1738266522521,0.27012145,680.77,679.54,1.33663766]
["bitfinex-derivatives","BNBF0:USTF0",1738266522821,0.27012145,680.76,679.55,0.25663766]
["bitfinex-derivatives","BNBF0:USTF0",1738266523020,0.27012145,680.77,679.55,0.25663766]
["bitfinex-derivatives","BNBF0:USTF0",1738266523220,0.27012145,680.76,679.55,0.25663766]
["bitfinex-derivatives","BNBF0:USTF0",1738266523421,0.2701096,680.75,679.56,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266523621,0.2701096,680.77,679.55,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266523821,0.2701096,680.76,679.56,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266524020,0.2701096,680.77,679.55,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266524215,0.2701096,680.76,679.56,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266524419,0.2701096,680.77,679.55,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266524615,0.2701096,680.76,679.56,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266524821,0.2701096,680.77,679.55,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1738266525015,0.27011182,680.76,679.56,0.25663432]
["bitfinex-derivatives","BNBF0:USTF0",1738266525316,0.27011182,680.77,679.57,0.25663432]
["bitfinex-derivatives","BNBF0:USTF0",1738266525518,0.27011182,680.76,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266525721,0.27011182,680.76,679.57,0.25663432]
["bitfinex-derivatives","BNBF0:USTF0",1738266526323,0.27011182,680.76,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266526623,0.27011147,680.75,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266526923,0.27011147,680.74,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266527126,0.27011147,680.73,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266527322,0.27011147,680.72,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266527522,1.10011115,680.77,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266527723,0.27010866,680.76,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266529316,0.27010866,680.76,679.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738266529317,0.27010866,680.76,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266529520,0.27010866,680.77,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266529724,0.27010866,680.76,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266529917,0.27010866,680.77,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266530121,0.27010542,680.76,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266530322,0.27010542,680.77,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266530518,0.27010542,680.76,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266530723,0.27010542,680.75,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266530920,0.27010542,680.77,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266531124,0.27010542,680.76,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266531324,0.27010542,680.77,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266531527,0.27010542,680.76,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266531728,1.10011115,680.82,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266531927,0.27010653,680.77,679.54,2.18244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266532826,0.27010653,680.77,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266535124,0.27009746,680.76,679.56,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266535429,0.27009746,680.76,679.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738266535430,0.27009746,680.75,679.57,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266535630,0.27009746,680.77,679.57,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266535828,0.27009746,680.76,679.58,0.25661747]
["bitfinex-derivatives","BNBF0:USTF0",1738266536023,0.27009746,680.77,679.57,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266536232,0.27009746,680.76,679.58,0.25661941]
["bitfinex-derivatives","BNBF0:USTF0",1738266536424,0.27009746,680.77,679.58,0.25661941]
["bitfinex-derivatives","BNBF0:USTF0",1738266536631,1.10011115,680.8,679.57,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266536829,0.27009594,680.77,679.58,0.25661855]
["bitfinex-derivatives","BNBF0:USTF0",1738266538130,1.10011115,680.66,679.71,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266538430,0.27009535,680.65,679.71,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266538630,0.27009535,680.65,679.72,0.25661958]
["bitfinex-derivatives","BNBF0:USTF0",1738266539731,0.27009535,680.65,679.72,1.43361958]
["bitfinex-derivatives","BNBF0:USTF0",1738266539928,1.10011115,680.66,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266540131,0.27009495,680.65,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266540531,1.10011115,680.66,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266544534,1.10011115,680.95,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266547635,1.10011115,680.92,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266550335,0.27009641,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266552530,0.27010038,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266552737,0.27010038,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266552940,0.27010038,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266553137,0.27010038,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266553338,0.27010038,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266553641,0.27010038,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266553839,0.27010038,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266554139,0.27010038,680.74,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266556539,1.10011115,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266556843,0.27012329,680.74,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266557543,0.27013635,680.73,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266557743,0.27013635,680.74,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266557938,0.27013635,680.73,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266558141,0.27013635,680.72,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266558343,0.27013635,680.71,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266558643,0.27013635,680.7,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266558842,0.27013635,680.69,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559039,0.27013746,680.68,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559241,1.10011115,680.85,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559242,0.27013746,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559442,0.27013746,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559643,0.27013746,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559843,1.10011115,680.85,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266559844,0.27013746,680.74,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266560040,0.27013746,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266560245,0.27013746,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266560448,0.27013746,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266560648,0.27013746,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266560845,1.10011115,680.85,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266560846,0.27013746,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266561050,0.27013746,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266561253,0.27013746,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266561551,0.27013746,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266561751,0.27013746,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266561952,0.27013746,680.74,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266562150,0.27013746,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266562346,1.10011115,680.71,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266562547,0.2701346,680.7,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266565754,0.2701346,680.69,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266565955,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266566155,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266566354,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266566556,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266566756,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266566957,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266567153,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266567353,1.10011115,680.81,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266567354,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266567550,0.2701346,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266567758,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266567956,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266568161,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266568357,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266568558,0.2701346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266568758,0.2701346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266568959,0.27012155,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266569156,0.27012155,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266569357,0.27012155,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266569561,0.27012155,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266569763,0.27012155,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266569964,0.27012155,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266570162,0.27012155,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266570361,0.27012155,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266570562,0.27012155,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266570762,0.27012155,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266570965,0.27012155,680.74,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266571165,0.27012155,680.73,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266571361,0.27012155,680.72,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266571560,0.27012155,680.71,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266571761,0.27012155,680.7,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266572067,1.10011115,680.91,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266572261,0.2701255,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266582071,0.27012203,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266582371,0.27012203,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266582572,1.10011115,680.83,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266584977,1.09961346,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266587979,1.09961346,680.8,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266588473,0.27007679,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266588679,0.2700761,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266588878,0.2700761,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266589078,0.2700761,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266589279,0.2700761,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266589577,0.2700761,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266589774,0.2700761,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266589977,0.2700761,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266590277,0.2700761,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266590479,0.2700761,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266590678,1.09961346,680.8,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266590873,0.27007441,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266591476,1.09961346,680.8,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266592079,1.09961346,680.69,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266596083,1.09961346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266600080,2.24606027,681.46,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266600081,1.09961346,680.83,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266601485,0.27010324,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266601877,1.09961346,680.83,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266603583,1.39339412,680.78,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266606285,1.09961346,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266607881,0.27011046,680.75,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266609789,1.09961346,680.71,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266611682,0.2701025,680.7,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266612783,0.27010718,680.69,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266613088,0.27010718,680.68,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266613285,0.27010718,680.7,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266613486,0.27010718,680.69,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266613686,0.29378066,680.78,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266613687,1.09961346,680.68,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266613887,0.27010718,680.67,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266615087,1.09961346,680.68,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266615483,0.27010577,680.67,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266615885,0.27010847,680.66,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266616088,0.27010847,680.65,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266616288,1.09961346,680.68,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266616483,0.27010358,680.67,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266617090,1.09961346,680.6,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266621690,1.09961346,680.55,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266623891,1.09961346,680.72,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266627792,1.09961346,680.73,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266630790,0.29378066,680.78,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266636794,0.27007714,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266637396,1.3696906,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266637599,0.27007714,680.76,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266638696,1.09961346,680.77,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266640801,0.29378066,680.78,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266640802,1.09961346,680.67,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266643707,0.29378066,680.78,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266653614,1.09961346,680.69,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266656415,1.09961346,680.68,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266659621,1.09961346,680.65,679.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738266661015,0.27009115,680.64,679.73,0.25661383]
["bitfinex-derivatives","BNBF0:USTF0",1738266661215,1.09961346,680.65,679.67,1.53460016]
["bitfinex-derivatives","BNBF0:USTF0",1738266661418,0.27011847,680.64,679.58,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266661614,1.09961346,680.65,679.67,1.53462272]
["bitfinex-derivatives","BNBF0:USTF0",1738266661820,1.09961346,680.65,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738266662217,1.09961346,680.65,679.67,1.53465656]
["bitfinex-derivatives","BNBF0:USTF0",1738266662423,1.09961346,680.65,679.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1738266662618,1.09961346,680.65,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266663325,0.29378066,680.78,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266663326,1.09961346,680.53,679.69,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266666024,1.09961346,680.6,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266669026,1.09961346,680.62,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266671929,1.09961346,680.65,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266675027,0.29378066,680.78,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266675028,1.09961346,680.64,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266680140,1.09961346,680.66,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266683342,1.09961346,680.75,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266685943,1.09961346,680.73,679.67,2.71565656]
["bitfinex-derivatives","BNBF0:USTF0",1738266687937,0.27009093,680.72,679.68,0.25661355]
["bitfinex-derivatives","BNBF0:USTF0",1738266689444,0.27009093,680.72,679.68,1.46961355]
["bitfinex-derivatives","BNBF0:USTF0",1738266689639,0.27009093,680.72,679.69,0.25661355]
["bitfinex-derivatives","BNBF0:USTF0",1738266690040,0.27009093,680.72,679.68,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1738266691945,0.27009093,680.72,679.69,0.25659925]
["bitfinex-derivatives","BNBF0:USTF0",1738266692145,1.09961346,680.73,679.69,0.25659925]
["bitfinex-derivatives","BNBF0:USTF0",1738266693152,0.29378066,680.78,679.69,0.25659925]
["bitfinex-derivatives","BNBF0:USTF0",1738266693153,1.09961346,680.69,679.69,0.25659925]
["bitfinex-derivatives","BNBF0:USTF0",1738266696355,1.09961346,680.69,679.7,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266696555,1.09961346,680.73,679.69,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266696754,0.27007407,680.72,679.7,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266696954,0.27007407,680.72,679.71,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266697155,0.27007407,680.72,679.72,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266697357,0.27007407,680.72,679.73,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266697554,0.27007407,680.72,679.68,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1738266697555,0.27007407,680.72,679.69,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266697756,0.27007407,680.72,679.7,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266698054,0.27007407,680.72,679.71,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266698255,0.27007407,680.72,679.69,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266699757,1.09961346,680.71,679.69,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266699957,0.27007407,680.7,679.69,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266702560,0.27007407,680.7,679.69,1.19159366]
["bitfinex-derivatives","BNBF0:USTF0",1738266702760,0.27007407,680.7,679.7,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266703463,1.09961346,680.68,679.7,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266703664,0.27007407,680.67,679.7,0.25659366]
["bitfinex-derivatives","BNBF0:USTF0",1738266704456,1.09961346,680.68,679.71,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266704657,0.27007578,680.67,679.72,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266704861,0.27007578,680.67,679.7,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266705063,0.27007578,680.67,679.71,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266705260,0.27007578,680.67,679.7,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266705459,0.27007578,680.67,679.71,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266705658,0.27007578,680.67,679.7,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266705861,0.27007578,680.67,679.71,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266706059,1.09961346,680.68,679.7,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266706458,1.09961346,680.65,679.7,0.25659853]
["bitfinex-derivatives","BNBF0:USTF0",1738266706661,1.09961346,680.65,679.71,0.25660154]
["bitfinex-derivatives","BNBF0:USTF0",1738266706860,1.09961346,680.65,679.7,0.25660154]
["bitfinex-derivatives","BNBF0:USTF0",1738266707061,1.09961346,680.65,679.71,0.25660154]
["bitfinex-derivatives","BNBF0:USTF0",1738266707356,1.09961346,680.65,679.69,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1738266707357,1.09961346,680.65,679.72,0.25660154]
["bitfinex-derivatives","BNBF0:USTF0",1738266707567,1.09961346,680.65,679.73,0.25660154]
["bitfinex-derivatives","BNBF0:USTF0",1738266707759,1.09961346,680.65,679.74,0.25660154]
["bitfinex-derivatives","BNBF0:USTF0",1738266707963,1.09961346,680.65,679.75,0.25659633]
["bitfinex-derivatives","BNBF0:USTF0",1738266708265,1.09961346,680.65,679.76,0.25659633]
["bitfinex-derivatives","BNBF0:USTF0",1738266708467,1.09961346,680.65,679.77,0.25659633]
["bitfinex-derivatives","BNBF0:USTF0",1738266708760,1.09961346,680.65,679.78,0.25659633]
["bitfinex-derivatives","BNBF0:USTF0",1738266708965,1.09961346,680.65,679.72,0.25659633]
["bitfinex-derivatives","BNBF0:USTF0",1738266709661,1.09961346,680.64,679.72,0.25659633]
["bitfinex-derivatives","BNBF0:USTF0",1738266711065,1.09961346,680.64,679.71,1.53452122]
["bitfinex-derivatives","BNBF0:USTF0",1738266711567,1.09961346,680.64,679.72,0.25658428]
["bitfinex-derivatives","BNBF0:USTF0",1738266712864,1.09961346,680.67,679.71,1.53452122]
["bitfinex-derivatives","BNBF0:USTF0",1738266713165,1.09961346,680.67,679.72,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266715864,1.09961346,680.73,679.72,1.35901959]
["bitfinex-derivatives","BNBF0:USTF0",1738266716065,1.09961346,680.73,679.73,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266718770,1.09961346,680.71,679.73,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266718968,1.09961346,680.71,679.72,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266719164,1.09961346,680.71,679.73,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266719364,1.09961346,680.71,679.72,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266719563,1.09961346,680.71,679.73,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266719768,1.09961346,680.71,679.72,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266719967,1.09961346,680.71,679.73,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266720170,1.09961346,680.71,679.72,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266720369,1.09961346,680.71,679.73,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266720669,1.09961346,680.71,679.74,0.25657288]
["bitfinex-derivatives","BNBF0:USTF0",1738266720869,1.09961346,680.71,679.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1738266721069,0.2700617,680.7,679.74,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738266721971,1.09961346,680.69,679.74,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738266722164,0.2700617,680.68,679.74,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738266724376,1.09961346,680.69,679.74,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738266724577,0.27006391,680.68,679.74,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738266725278,0.27006391,680.68,679.75,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266725279,1.09961346,680.61,679.75,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266725476,1.09961346,680.61,679.76,0.25658457]
["bitfinex-derivatives","BNBF0:USTF0",1738266725672,1.09961346,680.61,679.75,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266728079,1.09961346,680.65,679.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1738266733980,1.09961346,680.64,679.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1738266735580,1.09961346,680.64,679.74,0.25659087]
["bitfinex-derivatives","BNBF0:USTF0",1738266735981,1.09961346,680.64,679.72,0.25659087]
["bitfinex-derivatives","BNBF0:USTF0",1738266736284,1.09961346,680.64,679.73,0.25659087]
["bitfinex-derivatives","BNBF0:USTF0",1738266736583,1.09961346,680.64,679.74,0.25659087]
["bitfinex-derivatives","BNBF0:USTF0",1738266736884,1.09961346,680.64,679.75,0.25659087]
["bitfinex-derivatives","BNBF0:USTF0",1738266737082,1.09961346,680.64,679.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1738266737282,1.09961346,680.64,679.75,0.25659073]
["bitfinex-derivatives","BNBF0:USTF0",1738266737486,1.09961346,680.65,679.75,0.25659073]
["bitfinex-derivatives","BNBF0:USTF0",1738266738784,1.09961346,680.65,679.76,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266738979,1.09961346,680.65,679.77,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266739186,1.09961346,680.65,679.78,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266739382,1.09961346,680.65,679.75,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266739587,1.09961346,680.65,679.76,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266739786,1.09961346,680.65,679.75,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266740086,1.09961346,680.65,679.76,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266740288,1.09961346,680.58,679.76,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266740487,1.09961346,680.58,679.77,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266740687,1.09961346,680.58,679.76,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266740888,1.09961346,680.58,679.77,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266741081,1.09961346,680.58,679.75,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266741082,1.09961346,680.58,679.76,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266741283,1.09961346,680.58,679.77,0.25659031]
["bitfinex-derivatives","BNBF0:USTF0",1738266741481,1.09961346,680.58,679.75,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266743086,0.29378066,680.78,679.74,2.40845919]
["bitfinex-derivatives","BNBF0:USTF0",1738266756395,0.29378066,680.78,679.75,0.25656398]
["bitfinex-derivatives","BNBF0:USTF0",1738266757799,0.29378066,680.78,679.75,1.34556398]
["bitfinex-derivatives","BNBF0:USTF0",1738266757998,0.29378066,680.78,679.76,0.25656398]
["bitfinex-derivatives","BNBF0:USTF0",1738266759896,1.09961346,680.74,679.76,0.25656398]
["bitfinex-derivatives","BNBF0:USTF0",1738266761601,1.09961346,680.74,679.77,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266761793,1.09961346,680.74,679.76,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266761996,1.09961346,680.74,679.77,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266762194,1.09961346,680.74,679.76,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266762395,1.09961346,680.74,679.77,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266762598,1.09961346,680.74,679.76,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266762799,1.09961346,680.74,679.77,0.25655973]
["bitfinex-derivatives","BNBF0:USTF0",1738266763298,1.09961346,680.74,679.76,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266767006,1.09961346,681.16,679.75,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1738266767205,1.09961346,681.16,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266770102,1.09961346,681.18,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266770700,0.29361246,681.17,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266773111,0.27003707,681.16,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266774609,0.27004608,681.15,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266774805,0.27004608,681.16,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266775003,0.27004608,681.15,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266775207,0.27004608,681.16,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266775409,0.27004608,681.14,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266775611,0.27004608,681.13,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266775909,0.27004608,681.12,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266776109,0.29361246,681.17,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266776309,0.27004623,681.16,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266776508,0.29362108,681.15,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266776710,0.27004623,681.14,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266776904,0.56367162,681.14,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266777105,0.27004623,681.13,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266777412,1.09961346,680.9,679.75,1.38322581]
["bitfinex-derivatives","BNBF0:USTF0",1738266778311,1.09961346,680.9,679.76,0.25657177]
["bitfinex-derivatives","BNBF0:USTF0",1738266778312,0.2700488,680.89,679.76,0.25657177]
["bitfinex-derivatives","BNBF0:USTF0",1738266779606,0.2700488,680.89,679.76,0.99357177]
["bitfinex-derivatives","BNBF0:USTF0",1738266779804,0.2700488,680.89,679.77,0.25657177]
["bitfinex-derivatives","BNBF0:USTF0",1738266781811,1.09961346,680.7,679.77,0.25657177]
["bitfinex-derivatives","BNBF0:USTF0",1738266782115,1.09961346,680.7,679.76,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738266785908,1.09961346,680.72,679.76,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738266789113,1.09961346,680.72,679.76,1.83944671]
["bitfinex-derivatives","BNBF0:USTF0",1738266791821,1.09961346,680.72,679.77,0.25657086]
["bitfinex-derivatives","BNBF0:USTF0",1738266792624,0.76986467,681.13,679.77,0.25657086]
["bitfinex-derivatives","BNBF0:USTF0",1738266792625,1.09961346,680.74,679.77,0.25657086]
["bitfinex-derivatives","BNBF0:USTF0",1738266793321,1.09961346,680.74,679.78,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266793521,1.09961346,680.74,679.79,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266793822,1.09961346,680.74,679.8,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266794022,1.09961346,680.74,679.77,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266794218,1.09961346,680.74,679.78,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266794424,1.09961346,680.74,679.79,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266794618,1.09961346,680.74,679.77,0.2565669]
["bitfinex-derivatives","BNBF0:USTF0",1738266794823,1.09961346,680.66,679.8,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266795123,1.09961346,680.66,679.81,0.25656477]
["bitfinex-derivatives","BNBF0:USTF0",1738266796423,1.09961346,680.66,679.8,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266796723,1.09961346,680.66,679.81,0.25656833]
["bitfinex-derivatives","BNBF0:USTF0",1738266798125,1.09961346,680.65,679.82,0.25657003]
["bitfinex-derivatives","BNBF0:USTF0",1738266798826,1.09961346,680.65,679.81,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266801525,1.09961346,680.65,679.82,0.2565704]
["bitfinex-derivatives","BNBF0:USTF0",1738266804129,1.09961346,680.65,679.82,1.35901711]
["bitfinex-derivatives","BNBF0:USTF0",1738266804335,1.09961346,680.65,679.83,0.2565704]
["bitfinex-derivatives","BNBF0:USTF0",1738266804732,1.09961346,680.65,679.82,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266804934,1.09961346,680.65,679.83,0.2565655]
["bitfinex-derivatives","BNBF0:USTF0",1738266806337,1.09961346,680.65,679.82,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266806538,1.09961346,680.65,679.83,0.25656479]
["bitfinex-derivatives","BNBF0:USTF0",1738266807340,1.09961346,680.64,679.84,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266807538,1.09961346,680.64,679.85,0.25656479]
["bitfinex-derivatives","BNBF0:USTF0",1738266809641,1.09961346,680.64,679.84,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266809841,1.09961346,680.64,679.85,0.2565631]
["bitfinex-derivatives","BNBF0:USTF0",1738266810444,1.09961346,680.64,679.86,0.25656516]
["bitfinex-derivatives","BNBF0:USTF0",1738266810647,1.09961346,680.64,679.85,0.25656516]
["bitfinex-derivatives","BNBF0:USTF0",1738266811946,1.09961346,680.62,679.87,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266815049,1.09961346,680.61,679.86,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266815647,1.09961346,680.61,679.87,0.25656485]
["bitfinex-derivatives","BNBF0:USTF0",1738266815949,1.09961346,680.61,679.86,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266817148,1.09961346,680.61,679.86,2.00444671]
["bitfinex-derivatives","BNBF0:USTF0",1738266817449,1.09961346,680.61,679.87,0.25656548]
["bitfinex-derivatives","BNBF0:USTF0",1738266817841,1.09961346,680.61,679.86,2.00444671]
["bitfinex-derivatives","BNBF0:USTF0",1738266818848,1.09961346,680.61,679.87,0.25656539]
["bitfinex-derivatives","BNBF0:USTF0",1738266819048,1.09961346,680.61,679.86,2.00444671]
["bitfinex-derivatives","BNBF0:USTF0",1738266819749,1.09961346,680.61,679.87,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266822852,1.09961346,680.71,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266825750,1.09961346,680.73,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266831852,1.09961346,680.67,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266834057,1.09961346,680.64,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266836263,1.09961346,680.63,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266840058,1.09961346,680.64,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266849769,1.09961346,680.76,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266852374,1.09961346,680.75,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266855370,1.09961346,680.76,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266861680,1.09961346,680.68,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266864084,1.09961346,680.72,679.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738266872390,1.09961346,680.72,679.87,0.25656384]
["bitfinex-derivatives","BNBF0:USTF0",1738266872584,1.09961346,680.72,679.82,1.53432388]
["bitfinex-derivatives","BNBF0:USTF0",1738266872784,1.09961346,680.72,679.83,0.25656392]
["bitfinex-derivatives","BNBF0:USTF0",1738266873282,1.09961346,680.72,679.82,1.53432388]
["bitfinex-derivatives","BNBF0:USTF0",1738266873685,1.09961346,680.72,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266874083,1.09961346,680.72,679.83,0.25656919]
["bitfinex-derivatives","BNBF0:USTF0",1738266876392,1.09961346,680.72,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266876588,1.09961346,680.72,679.83,0.25657007]
["bitfinex-derivatives","BNBF0:USTF0",1738266876989,1.09961346,680.72,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266877191,1.09961346,680.72,679.83,0.25656999]
["bitfinex-derivatives","BNBF0:USTF0",1738266877494,1.09961346,680.72,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266877686,1.09961346,680.72,679.83,0.25657358]
["bitfinex-derivatives","BNBF0:USTF0",1738266880095,1.09961346,680.72,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266883898,1.09961346,680.62,679.83,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266887798,1.09961346,680.63,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266890595,1.09961346,680.64,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266893600,1.09961346,680.62,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266893998,1.09961346,680.62,679.83,0.25657522]
["bitfinex-derivatives","BNBF0:USTF0",1738266897100,1.10011115,680.91,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266897101,1.09961346,680.59,679.82,3.56977059]
["bitfinex-derivatives","BNBF0:USTF0",1738266900801,1.09961346,680.61,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266903902,1.09961346,680.62,679.82,2.46732388]
["bitfinex-derivatives","BNBF0:USTF0",1738266908203,1.09961346,680.62,679.83,0.25657494]
["bitfinex-derivatives","BNBF0:USTF0",1738266909505,1.09961346,680.62,679.84,0.25657422]
["bitfinex-derivatives","BNBF0:USTF0",1738266910503,1.09961346,680.62,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266910704,1.10011115,680.91,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266910705,1.09961346,680.59,679.84,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266914205,1.09961346,680.59,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266914206,1.09961346,681.18,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266916907,1.09961346,681.16,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266920704,1.09961346,681.17,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266923312,1.09961346,681.18,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266924513,0.26999447,681.17,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266926417,1.09961346,681.12,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266927716,0.2699962,681.11,679.84,0.25651957]
["bitfinex-derivatives","BNBF0:USTF0",1738266929420,0.2699962,681.11,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266930417,1.09961346,681.01,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266935120,1.09961346,681.08,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266935317,0.26999002,681.07,679.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738266939320,1.09961346,681.04,679.84,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266939521,0.26999002,681.03,679.84,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266939717,0.26999002,681.03,679.85,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266939922,0.26999002,681.03,679.86,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266940121,0.26999002,681.03,679.83,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266940320,0.26999002,681.03,679.84,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266940518,0.26999002,681.03,679.83,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266940824,0.26999002,681.03,679.84,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266942627,1.09961346,680.92,679.84,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266942827,0.26999002,680.91,679.84,0.2565208]
["bitfinex-derivatives","BNBF0:USTF0",1738266944929,1.09961346,680.82,679.91,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266945228,1.09961346,680.82,679.92,0.25651948]
["bitfinex-derivatives","BNBF0:USTF0",1738266946128,1.09961346,680.82,679.91,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266948733,1.10011115,680.99,679.86,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1738266948734,1.09961346,680.87,679.86,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1738266951738,0.77007835,681.21,679.86,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1738266951739,1.09961346,680.85,679.86,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1738266954437,1.09961346,680.86,679.86,2.63651132]
["bitfinex-derivatives","BNBF0:USTF0",1738266955942,1.09961346,680.86,679.86,3.53351132]
["bitfinex-derivatives","BNBF0:USTF0",1738266957644,1.09961346,680.85,679.86,2.43106461]
["bitfinex-derivatives","BNBF0:USTF0",1738266962051,1.09961346,680.87,679.86,2.43106461]
["bitfinex-derivatives","BNBF0:USTF0",1738266962345,1.09961346,680.87,679.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738266964643,1.09961346,680.88,679.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738266967952,1.09961346,680.9,679.88,1.10244671]
["bitfinex-derivatives","BNBF0:USTF0",1738266969054,1.09961346,680.9,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738266971453,1.09961346,681.14,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738266974755,1.09961346,681.19,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738266978257,1.09961346,681.19,679.9,0.25645747]
["bitfinex-derivatives","BNBF0:USTF0",1738266978456,0.26994032,681.18,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738266978752,0.26994032,681.17,679.92,0.25645747]
["bitfinex-derivatives","BNBF0:USTF0",1738266978956,0.26994032,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738266979158,1.09961346,681.22,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738266979359,0.26993724,681.21,679.94,0.25646108]
["bitfinex-derivatives","BNBF0:USTF0",1738266979958,0.26993724,681.21,679.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1738266979959,1.09961346,681.22,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738266980159,0.26993539,681.21,679.96,0.25645924]
["bitfinex-derivatives","BNBF0:USTF0",1738266980362,0.26993539,681.21,679.96,0.55059418]
["bitfinex-derivatives","BNBF0:USTF0",1738266980561,0.26993539,681.21,679.97,0.25645924]
["bitfinex-derivatives","BNBF0:USTF0",1738266981559,1.09961346,681.08,679.97,0.25645924]
["bitfinex-derivatives","BNBF0:USTF0",1738266981759,0.26993539,681.07,679.97,0.25645924]
["bitfinex-derivatives","BNBF0:USTF0",1738266982764,1.09961346,681.08,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738266982965,0.26993406,681.07,679.97,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266983260,0.26993406,681.07,679.97,1.40545789]
["bitfinex-derivatives","BNBF0:USTF0",1738266983463,0.26993406,681.07,679.98,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266985064,0.26993406,681.08,679.98,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266985265,0.26993406,681.07,679.98,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266985466,0.26993406,681.06,679.98,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266985764,0.26993406,681.05,679.98,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266985966,0.26993406,681.08,679.98,0.25645789]
["bitfinex-derivatives","BNBF0:USTF0",1738266986165,0.26993751,681.07,679.99,0.25646134]
["bitfinex-derivatives","BNBF0:USTF0",1738266986364,0.26993751,681.08,679.98,0.25646134]
["bitfinex-derivatives","BNBF0:USTF0",1738266986664,0.26993751,681.07,679.99,0.25646134]
["bitfinex-derivatives","BNBF0:USTF0",1738266986862,0.26993751,681.08,679.98,0.25646134]
["bitfinex-derivatives","BNBF0:USTF0",1738266987062,0.26993751,681.07,679.99,0.25646134]
["bitfinex-derivatives","BNBF0:USTF0",1738266987261,1.09961346,681.09,679.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1738266988665,1.09961346,681.08,679.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1738266990067,1.09961346,681.08,679.98,0.25644336]
["bitfinex-derivatives","BNBF0:USTF0",1738266991870,1.09961346,681.26,679.98,0.25644336]
["bitfinex-derivatives","BNBF0:USTF0",1738266992166,0.26991755,681.25,679.98,0.25644336]
["bitfinex-derivatives","BNBF0:USTF0",1738266992371,0.26991755,681.25,679.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1738266992665,1.09961346,681.26,679.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1738266993868,1.09961346,681.26,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738266995963,1.09961346,681.28,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738266996169,0.26991745,681.27,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738266997263,0.26991745,681.27,679.99,0.2564406]
["bitfinex-derivatives","BNBF0:USTF0",1738266997465,0.26991745,681.27,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738266997664,0.26991745,681.27,680.01,0.2564406]
["bitfinex-derivatives","BNBF0:USTF0",1738266997865,0.26991745,681.27,680.01,0.55055392]
["bitfinex-derivatives","BNBF0:USTF0",1738266998065,0.26991745,681.27,680.02,0.2564406]
["bitfinex-derivatives","BNBF0:USTF0",1738267000671,1.09961346,681.19,680.02,0.2564406]
["bitfinex-derivatives","BNBF0:USTF0",1738267002570,1.09961346,681.19,680.03,0.25643189]
["bitfinex-derivatives","BNBF0:USTF0",1738267002776,1.09961346,681.19,680.04,0.25643189]
["bitfinex-derivatives","BNBF0:USTF0",1738267002974,1.09961346,681.19,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738267004472,1.09961346,681.16,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738267006280,1.09961346,681.16,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267007681,2.24606027,681.85,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267007682,1.09961346,681.18,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267010783,1.09961346,681.16,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267011786,0.26995629,681.15,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267014078,1.09961346,681.16,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267014279,0.26994999,681.15,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267014481,1.09961346,681.01,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267017981,1.09961346,681.02,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267021081,1.09961346,681.02,680.02,0.25646549]
["bitfinex-derivatives","BNBF0:USTF0",1738267021680,1.09961346,681.02,680.03,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267021986,0.56604643,681.52,680.04,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267021987,1.09961346,681.0,680.04,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267022185,1.09961346,681.0,680.05,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267022489,1.09961346,681.0,680.06,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267022688,1.09961346,681.0,680.02,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267022987,1.09961346,681.0,680.03,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267023183,1.09961346,681.0,680.04,0.25646712]
["bitfinex-derivatives","BNBF0:USTF0",1738267023384,1.09961346,681.0,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267023582,1.09961346,681.0,680.02,0.25646986]
["bitfinex-derivatives","BNBF0:USTF0",1738267024490,1.09961346,681.0,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267024794,1.09961346,680.96,680.01,2.49156003]
["bitfinex-derivatives","BNBF0:USTF0",1738267028891,1.09961346,681.09,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267034792,0.26996172,681.08,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267035990,1.09961346,681.06,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267036189,0.26996172,681.05,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267036392,0.26996799,681.04,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267036592,0.26996799,681.05,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267036791,0.26996799,681.03,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267037092,0.26996799,681.02,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267037291,0.26996799,681.05,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267037487,0.26996799,681.04,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267037692,0.26996799,681.05,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267037892,0.26996799,681.04,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267038192,0.26996799,681.03,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267038489,0.26996799,681.02,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267038693,0.26996799,681.05,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267038994,1.09961346,680.93,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267042398,1.09961346,680.9,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267046796,0.26999073,680.89,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267047799,1.36960419,680.89,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267047999,0.26999073,680.88,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267049503,0.26999525,680.87,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267049702,1.09961346,680.89,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267049902,0.26999085,680.88,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267050203,1.09961346,680.84,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267052305,1.09961346,680.88,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267056310,1.09961346,680.9,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267059512,1.09961346,680.86,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267062915,1.09961346,680.82,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267065913,1.09961346,680.8,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267078027,1.09961346,680.79,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267081630,1.09961346,680.8,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267084032,1.09961346,680.75,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267087334,1.09961346,680.76,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267089632,1.09961346,680.78,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267093140,1.09961346,681.04,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267096239,1.09961346,681.03,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267099046,1.09961346,681.0,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267102545,0.29353489,681.35,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267102546,1.09961346,680.94,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267105751,1.09961346,680.96,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267111559,1.09961346,680.86,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267114156,1.09961346,680.84,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267117463,1.09961346,680.82,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267120165,1.09961346,680.81,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267125972,0.56612787,681.28,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267125973,1.09961346,680.76,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267129373,1.09961346,680.78,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267132874,1.09961346,680.8,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267135676,1.09961346,680.76,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267144974,1.09961346,680.75,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267151481,0.56614322,681.12,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267151482,1.09961346,680.74,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267154585,0.56618411,681.1,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267154586,1.09961346,680.72,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267157386,1.09961346,680.7,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267161784,1.09961346,680.66,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267164883,1.09961346,680.69,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267168992,1.09961346,680.71,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267172797,1.09961346,680.7,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267176097,1.09961346,680.75,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267180400,0.56674344,681.27,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267180401,1.09961346,680.73,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267183800,1.09961346,680.72,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267190310,1.09961346,680.74,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267193611,1.09961346,680.71,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267196317,1.09961346,680.75,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267199816,1.09961346,680.68,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267202616,1.09961346,680.71,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267206213,1.09961346,680.72,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267208420,1.09961346,680.69,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267211822,1.09961346,680.7,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267215525,1.09961346,680.76,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267218231,1.09961346,680.77,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267222038,1.10011115,681.0,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267222039,1.09961346,680.76,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267225334,0.27005968,680.75,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267225536,1.09961346,680.76,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267225839,2.66197218,681.24,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267225840,1.09961346,680.67,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267230045,1.09961346,680.73,680.01,1.38911332]
["bitfinex-derivatives","BNBF0:USTF0",1738267231346,1.09961346,680.73,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267233051,1.09961346,680.67,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267236346,1.09961346,680.71,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267239452,1.09961346,680.69,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267242649,1.09961346,681.23,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267245354,1.09961346,681.25,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267250255,0.27002863,681.24,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267254058,1.09961346,681.19,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267254455,0.27002966,681.18,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267257864,1.09961346,680.82,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267262172,1.09961346,680.84,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267264871,0.27002292,680.83,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267265676,1.36963638,680.83,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267265873,0.27002292,680.82,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267266772,1.09961346,680.83,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267266973,0.27002543,680.82,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267268376,1.09961346,680.79,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267269678,0.27002463,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267270076,1.09961346,680.79,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267270278,0.27002575,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267271078,1.09961346,680.79,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267271278,1.09961346,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267273972,1.09961346,680.72,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267277579,1.09961346,680.7,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267283884,1.09961346,680.69,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267287284,1.09961346,680.66,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267290990,1.09961346,680.69,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267294296,1.09961346,681.01,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267297297,1.09961346,680.99,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267300694,1.09961346,681.0,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267301093,0.27001624,680.99,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267303102,1.09961346,681.0,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267303296,0.27001001,680.99,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267303502,1.09961346,680.81,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267307103,1.09961346,680.75,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267311005,1.09961346,680.76,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267314805,1.09961346,680.79,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267317908,1.09961346,680.92,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267323414,1.09961346,680.9,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267325809,0.27001776,680.89,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267326213,1.09961346,680.88,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267326414,0.27001776,680.87,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267327513,0.27004063,680.86,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267327708,0.27004063,680.85,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267327908,0.27004063,680.84,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267328817,1.09961346,680.7,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267331814,1.09961346,680.73,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267335415,1.09961346,680.72,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267339026,1.09961346,680.76,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267341426,0.27005367,680.75,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267341832,0.27005367,680.74,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267342023,0.27005367,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267342227,1.09961346,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267345631,1.09961346,680.76,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267348335,1.32013338,681.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267348336,1.09961346,680.85,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267351735,1.32013338,681.52,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267351736,1.09961346,680.88,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267352129,0.270095,680.87,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267353531,1.09961346,680.88,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267353732,0.27009685,680.87,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267354133,1.09961346,680.73,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267354333,0.27009685,680.72,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267359736,1.09961346,680.69,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267359943,0.27009685,680.68,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267360942,1.09961346,680.69,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267363040,1.09961346,680.79,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267363242,0.27010267,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267363436,0.27010313,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267363639,0.27010313,680.76,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267363838,0.27010313,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267364039,0.27010313,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267364234,0.27010313,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267364441,0.27010313,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267364839,0.27010313,680.76,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267365040,0.27010108,680.75,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267365236,0.27010108,680.74,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267365443,0.27010108,680.73,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267365743,1.09961346,680.79,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267366041,0.2701052,680.78,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267366742,0.27011539,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267366940,1.09961346,680.77,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267367144,0.27011539,680.76,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267369946,1.09961346,680.62,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267370146,0.27011539,680.61,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267373053,1.09961346,680.62,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267373552,1.09961346,680.6,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267376651,1.09961346,680.61,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267377848,0.27012472,680.6,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267378056,1.09961346,680.61,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267378252,0.27012356,680.6,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267378856,1.09961346,680.61,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267379653,1.09961346,680.53,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267382562,1.09961346,680.62,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267385460,1.09961346,680.6,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267391865,0.5665233,681.15,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267391866,1.09961346,680.58,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267394268,0.5665233,681.13,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267394269,1.09961346,680.61,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267398870,1.09961346,680.62,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267401773,1.09961346,680.56,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267404576,1.09961346,680.52,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267406979,1.09961346,680.53,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267409074,1.09961346,680.84,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267409280,0.56652945,681.69,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267409474,0.27012696,682.53,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267409675,0.27012696,682.52,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267409879,0.27012696,682.51,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267410180,0.29308753,682.39,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267410377,0.27012696,682.38,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267410674,0.29313907,682.27,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267410879,0.27012696,682.26,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267411283,0.27012696,682.25,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267411484,0.27012696,682.24,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267411782,1.09979235,680.84,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267415684,1.09979235,680.82,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267417090,0.27013678,680.81,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267417691,1.09979235,680.82,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267417890,0.27013282,680.81,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267419089,1.09979235,680.58,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267421793,1.09979235,680.65,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267421993,0.27015758,680.64,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267422694,0.27015851,680.63,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267423093,0.27015851,680.62,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267423295,1.09979235,680.65,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267423694,0.27015962,680.64,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267424896,1.09979235,680.53,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267425195,0.27015962,680.52,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267427698,1.09979235,680.39,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267431899,1.09979235,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267435302,1.09979235,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267438204,0.27017434,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267438798,1.09979235,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267441707,1.09979235,680.39,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267446807,1.09979235,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267450619,5.27503728,688.31,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267450620,1.09979235,680.56,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267453319,1.09979235,680.57,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267455920,1.09979235,680.66,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267461218,0.27021759,680.65,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267461822,1.09979235,680.66,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267462324,1.09979235,680.6,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267462519,0.2702157,680.59,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267464523,0.2702192,680.58,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267464824,0.2702192,680.57,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267465024,0.2702192,680.59,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267465319,0.2702192,680.58,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267465523,0.2702192,680.59,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267465723,0.2702192,680.58,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267465924,0.2702192,680.57,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267466225,1.09979235,680.44,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267469427,1.09979235,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267472828,1.09979235,680.5,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267476029,1.09979235,680.48,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267478429,0.27025163,680.47,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267479330,1.09979235,680.44,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267479530,0.27025163,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267480432,1.09979235,680.44,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267480732,0.27024794,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267482126,0.27025027,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267482328,0.27025027,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267482530,0.27025027,680.4,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267482725,0.27025027,680.39,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267482928,0.27025027,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267483731,0.27025067,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267483927,0.27025067,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267484135,0.27025067,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267484332,0.27025067,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267484533,0.27025067,680.4,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267484834,0.27025067,680.39,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267485132,1.09979235,680.44,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267485133,0.27025067,680.38,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267485326,0.27025067,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267485530,0.27025067,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267485731,0.27025067,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267486033,0.27025067,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267486235,0.27025067,680.43,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267486534,0.27025067,680.42,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267486833,0.27025067,680.41,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267487034,1.09979235,680.27,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267489441,1.09979235,680.23,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267492448,0.27025684,680.22,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267496844,1.09979235,680.15,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267499351,1.09979235,680.14,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267501547,1.09979235,680.33,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267504855,1.09979235,680.32,680.01,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738267505750,1.09979235,680.32,680.01,1.08868547]
["bitfinex-derivatives","BNBF0:USTF0",1738267507660,1.09979235,680.22,680.01,1.08868547]
["bitfinex-derivatives","BNBF0:USTF0",1738267507957,1.09979235,680.22,679.0,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267508357,1.09979235,680.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738267508858,1.09979235,680.22,679.02,1.53588702]
["bitfinex-derivatives","BNBF0:USTF0",1738267509157,1.09979235,680.22,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738267509558,0.27031359,680.21,679.04,0.25713585]
["bitfinex-derivatives","BNBF0:USTF0",1738267509759,0.27031359,680.21,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738267510058,0.27031359,680.21,679.06,0.25713585]
["bitfinex-derivatives","BNBF0:USTF0",1738267510257,0.27031359,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738267510658,0.27031509,680.2,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738267510858,0.27031509,680.19,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738267511060,0.27031509,680.18,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738267511256,0.27031509,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738267511456,0.27031117,680.2,679.08,0.25713309]
["bitfinex-derivatives","BNBF0:USTF0",1738267511758,0.27031117,680.19,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267511958,0.27031117,680.21,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267512159,0.27031117,680.2,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267512352,0.27031117,680.19,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267512553,0.27031117,680.18,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267512858,0.27031117,680.17,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267513060,1.09979235,680.22,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267513255,0.27031018,680.21,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267514160,1.09979235,680.15,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267515558,0.27030918,680.14,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267517163,0.27030918,680.13,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267517464,0.27030918,680.12,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267517663,0.27030918,680.11,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267517861,0.27030918,680.1,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267518066,0.27030918,680.09,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267518260,0.27030918,680.18,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267518466,0.27030918,680.08,679.1,0.25713146]
["bitfinex-derivatives","BNBF0:USTF0",1738267518663,1.09979235,680.19,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267520068,1.09979235,680.11,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267523172,2.24540938,680.61,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267523173,1.09979235,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267523365,0.29394905,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267528477,0.27031576,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267528677,0.29395769,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267528876,0.27031576,680.36,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267529077,0.29396634,680.35,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267529377,0.27031576,680.34,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267529578,0.29397498,680.33,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267529879,0.27032024,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267531180,0.29397498,680.33,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267531380,0.27032092,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267532779,0.29397498,680.33,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267532979,0.27031726,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267533580,1.09979235,680.27,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267533879,0.27031946,680.26,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738267535579,0.27031946,680.26,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267536276,0.27032233,680.25,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267536475,0.27032233,680.24,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267536674,0.27032233,680.26,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267536880,1.09979235,680.23,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267537181,0.27032233,680.22,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267537776,1.09979235,680.23,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267537977,0.27032488,680.22,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267539475,0.27031888,680.21,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267539680,0.27031888,680.2,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267539877,0.27031888,680.19,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267540077,0.27031888,680.18,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267540283,1.09979235,680.11,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267544589,1.09979235,680.03,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267548188,1.09979235,680.11,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267551895,0.27031243,680.1,679.1,0.25713466]
["bitfinex-derivatives","BNBF0:USTF0",1738267552193,1.09979235,680.07,679.1,0.25713466]
["bitfinex-derivatives","BNBF0:USTF0",1738267553591,1.09979235,680.07,679.09,1.36351177]
["bitfinex-derivatives","BNBF0:USTF0",1738267553788,0.27031199,680.06,679.1,0.25713422]
["bitfinex-derivatives","BNBF0:USTF0",1738267555589,1.09979235,679.97,679.14,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267555893,1.09979235,679.97,679.15,0.25713422]
["bitfinex-derivatives","BNBF0:USTF0",1738267556694,1.09979235,679.97,679.15,1.14413422]
["bitfinex-derivatives","BNBF0:USTF0",1738267556892,1.09979235,679.97,679.16,0.25713422]
["bitfinex-derivatives","BNBF0:USTF0",1738267558900,1.09979235,679.94,679.17,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267562102,1.09979235,679.94,679.16,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267562304,1.09979235,679.94,679.17,0.25713904]
["bitfinex-derivatives","BNBF0:USTF0",1738267562806,1.09979235,679.94,679.16,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267563005,1.09979235,679.94,679.17,0.25713901]
["bitfinex-derivatives","BNBF0:USTF0",1738267565708,1.09979235,679.94,679.17,1.3582463]
["bitfinex-derivatives","BNBF0:USTF0",1738267566108,1.09979235,679.94,679.17,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267569710,1.09979235,680.02,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267573108,1.09979235,680.03,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267580822,1.09979235,680.02,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267583922,1.09979235,680.0,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267590822,0.77058121,680.32,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267590823,1.09979235,679.96,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267594133,1.09979235,679.99,679.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738267598431,1.09979235,679.99,679.16,0.25714258]
["bitfinex-derivatives","BNBF0:USTF0",1738267598833,1.09979235,679.99,679.17,0.25714258]
["bitfinex-derivatives","BNBF0:USTF0",1738267599034,1.09979235,679.99,679.14,0.25714258]
["bitfinex-derivatives","BNBF0:USTF0",1738267599233,1.09979235,679.99,679.13,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267599430,1.09979235,679.99,679.14,0.25714054]
["bitfinex-derivatives","BNBF0:USTF0",1738267599627,1.09979235,679.99,679.13,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267599829,1.09979235,679.99,679.14,0.25714055]
["bitfinex-derivatives","BNBF0:USTF0",1738267600029,1.09979235,679.97,679.14,0.25714055]
["bitfinex-derivatives","BNBF0:USTF0",1738267602434,1.09979235,679.97,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267603735,1.09979235,679.95,679.14,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267607734,1.09979235,679.98,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267613738,1.09979235,679.97,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267616137,1.09979235,679.98,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267618944,1.09979235,679.98,679.14,0.25714541]
["bitfinex-derivatives","BNBF0:USTF0",1738267619244,1.09979235,679.98,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267619543,1.09979235,679.94,679.14,0.25714526]
["bitfinex-derivatives","BNBF0:USTF0",1738267621042,1.09979235,679.94,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267622240,1.09979235,679.94,679.13,2.17310729]
["bitfinex-derivatives","BNBF0:USTF0",1738267625548,1.09979235,679.95,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267628349,1.09979235,679.94,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267631152,1.09979235,680.0,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267634957,1.09979235,680.23,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267634958,1.09979235,680.01,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267638163,1.09979235,679.99,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267641064,1.09979235,680.14,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267643866,1.09979235,680.2,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267648366,0.27034588,680.19,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267650072,1.09979235,680.14,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267650369,0.27034588,680.13,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267653172,1.09979235,680.0,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267656166,0.29397498,680.33,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267656167,1.09979235,679.99,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267659179,0.77017942,680.32,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267659180,1.09979235,679.98,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267662076,1.09979235,680.04,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267665483,1.09979235,680.02,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267669484,0.29397498,680.33,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267669485,1.09979235,680.01,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267673188,1.09979235,680.2,679.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1738267679486,1.09979235,680.2,679.13,1.36649442]
["bitfinex-derivatives","BNBF0:USTF0",1738267680289,1.09979235,680.2,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738267681693,1.09979235,680.2,679.14,1.27349009]
["bitfinex-derivatives","BNBF0:USTF0",1738267682293,1.09979235,680.2,679.15,0.25705686]
["bitfinex-derivatives","BNBF0:USTF0",1738267682487,1.09979235,680.2,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738267682688,1.09979235,680.2,679.17,0.25705686]
["bitfinex-derivatives","BNBF0:USTF0",1738267684197,1.09979235,680.25,679.17,0.25705686]
["bitfinex-derivatives","BNBF0:USTF0",1738267685089,1.09979235,680.25,679.18,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267685291,1.09979235,680.25,679.19,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267685489,1.09979235,680.25,679.17,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267685694,1.09979235,680.25,679.18,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267685891,1.09979235,680.25,679.17,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267686094,1.09979235,680.25,679.18,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267686295,1.09979235,680.25,679.19,0.55152355]
["bitfinex-derivatives","BNBF0:USTF0",1738267686597,1.09979235,680.25,679.2,0.55151921]
["bitfinex-derivatives","BNBF0:USTF0",1738267686798,1.09979235,680.25,679.21,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267687995,0.29397498,680.33,679.21,0.25705514]
["bitfinex-derivatives","BNBF0:USTF0",1738267688193,0.29397498,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267688394,0.270235,680.32,679.21,0.25705784]
["bitfinex-derivatives","BNBF0:USTF0",1738267688999,0.29397498,680.33,679.21,0.25705784]
["bitfinex-derivatives","BNBF0:USTF0",1738267690095,0.27024036,680.32,679.21,0.25705784]
["bitfinex-derivatives","BNBF0:USTF0",1738267691604,0.27024036,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267693101,0.27031505,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267693303,0.27031505,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267693503,0.27031505,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267693703,0.27031505,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267693906,0.27031505,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267694105,0.29397498,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267694106,0.27031505,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267694300,0.27031505,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267694502,0.27031505,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267694805,0.27030986,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267694998,0.27030986,680.29,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267695203,0.27030986,680.28,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267695507,0.27030986,680.27,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267695802,0.27030986,680.26,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267696006,0.27030986,680.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267696207,0.27030986,680.24,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267696508,0.27030986,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267696807,0.27030986,680.22,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267697010,0.27030986,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267697209,0.27030986,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267697408,0.27030986,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267697608,0.27030986,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738267700309,0.27030986,680.31,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267701309,1.09979235,680.3,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267701511,0.27030986,680.29,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267702514,0.27029944,680.28,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267702714,1.09979235,680.3,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267702915,0.27030503,680.29,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267704413,0.27031195,680.28,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267704612,0.27031195,680.29,679.15,0.25713421]
["bitfinex-derivatives","BNBF0:USTF0",1738267704816,1.09979235,680.26,679.15,0.25713421]
["bitfinex-derivatives","BNBF0:USTF0",1738267705014,0.27031195,680.25,679.15,0.25713421]
["bitfinex-derivatives","BNBF0:USTF0",1738267705715,0.27031195,680.25,679.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738267706819,0.27031195,680.25,679.15,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267707214,0.27031195,680.25,678.92,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267707417,0.27031195,680.25,678.93,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267707619,0.27031195,680.25,678.92,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267707820,0.27031195,680.25,678.93,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267708119,0.27031195,680.25,678.94,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267708320,0.27031195,680.25,678.95,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267708522,0.27031195,680.25,678.94,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267708718,0.27031195,680.25,678.95,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267708920,0.27031195,680.25,678.96,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267709119,0.27031195,680.25,678.94,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267709314,1.09979235,680.24,678.98,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267709514,1.09979235,680.24,678.99,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267711917,1.09979235,680.38,679.11,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267712122,0.27023503,680.37,679.12,0.25711814]
["bitfinex-derivatives","BNBF0:USTF0",1738267712522,1.09979235,680.38,679.11,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267712722,0.27023638,680.37,679.12,0.25705918]
["bitfinex-derivatives","BNBF0:USTF0",1738267715123,0.27023638,680.37,679.09,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267715124,0.27023638,680.36,679.13,0.25705918]
["bitfinex-derivatives","BNBF0:USTF0",1738267715426,0.27023638,680.35,679.14,0.25705918]
["bitfinex-derivatives","BNBF0:USTF0",1738267715623,0.27023638,680.39,679.1,0.25705918]
["bitfinex-derivatives","BNBF0:USTF0",1738267715825,0.27023975,680.38,679.11,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267716119,0.27023975,680.37,679.12,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267716319,0.27023975,680.39,679.1,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267716524,0.27023975,680.38,679.11,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267716720,0.27023975,680.39,679.1,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267716922,0.27023975,680.38,679.11,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267717123,0.27023975,680.39,679.1,0.2570625]
["bitfinex-derivatives","BNBF0:USTF0",1738267717320,1.09979235,680.4,679.11,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267717527,1.09979235,680.4,679.09,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267717528,1.09979235,680.38,679.12,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267717729,0.27023821,680.37,679.11,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267717924,0.27023821,680.37,679.12,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267718124,0.27023821,680.37,679.13,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267718320,0.27023821,680.37,679.11,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267718524,0.27023821,680.37,679.12,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267718826,0.27023821,680.37,679.13,0.25706099]
["bitfinex-derivatives","BNBF0:USTF0",1738267719126,0.27023693,680.36,679.14,0.25705973]
["bitfinex-derivatives","BNBF0:USTF0",1738267719324,0.27023693,680.37,679.11,0.25705973]
["bitfinex-derivatives","BNBF0:USTF0",1738267719525,0.27023693,680.37,679.1,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267719526,0.27023693,680.36,679.12,0.25705973]
["bitfinex-derivatives","BNBF0:USTF0",1738267719722,0.27023693,680.37,679.11,0.25705973]
["bitfinex-derivatives","BNBF0:USTF0",1738267719922,0.27023693,680.36,679.12,0.25705973]
["bitfinex-derivatives","BNBF0:USTF0",1738267720127,0.27023693,680.37,679.12,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267720326,0.27023693,680.36,679.13,0.25705973]
["bitfinex-derivatives","BNBF0:USTF0",1738267720524,1.09979235,680.38,679.12,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267720728,0.27024726,680.37,679.13,0.25707002]
["bitfinex-derivatives","BNBF0:USTF0",1738267722328,0.27024759,680.36,679.14,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267722529,0.27024759,680.37,679.15,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267722730,0.27024759,680.36,679.13,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267722929,0.27024759,680.35,679.14,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267723130,0.27024759,680.34,679.15,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267723332,0.27024759,680.33,679.16,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267723525,0.27024759,680.37,679.13,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1738267723729,1.09979235,680.33,679.11,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267723931,0.27024324,680.32,679.12,0.257066]
["bitfinex-derivatives","BNBF0:USTF0",1738267725333,1.09979235,680.33,679.11,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267725534,0.27024297,680.32,679.12,0.25706575]
["bitfinex-derivatives","BNBF0:USTF0",1738267726938,1.09979235,680.32,679.13,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267727239,0.27024548,680.31,679.14,0.2570682]
["bitfinex-derivatives","BNBF0:USTF0",1738267728537,1.09979235,680.32,679.13,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267728738,0.27023538,680.31,679.14,0.25705738]
["bitfinex-derivatives","BNBF0:USTF0",1738267730135,1.09979235,680.32,679.12,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267730337,0.27023998,680.31,679.13,0.25706276]
["bitfinex-derivatives","BNBF0:USTF0",1738267731440,0.27023998,680.31,679.13,1.28506276]
["bitfinex-derivatives","BNBF0:USTF0",1738267731739,0.27023998,680.31,679.14,0.25706276]
["bitfinex-derivatives","BNBF0:USTF0",1738267731937,0.27024001,680.3,679.15,0.25706279]
["bitfinex-derivatives","BNBF0:USTF0",1738267732136,1.09979235,680.32,679.14,0.25706279]
["bitfinex-derivatives","BNBF0:USTF0",1738267732335,1.09979235,680.32,679.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738267732536,1.09979235,680.36,679.14,0.25706306]
["bitfinex-derivatives","BNBF0:USTF0",1738267732739,0.27024028,680.35,679.14,0.25706306]
["bitfinex-derivatives","BNBF0:USTF0",1738267735435,0.27023763,680.34,679.15,0.25706043]
["bitfinex-derivatives","BNBF0:USTF0",1738267735640,0.27023763,680.35,679.14,0.25706043]
["bitfinex-derivatives","BNBF0:USTF0",1738267735941,0.27023763,680.34,679.15,0.25706043]
["bitfinex-derivatives","BNBF0:USTF0",1738267736238,0.27023763,680.33,679.16,1.35816772]
["bitfinex-derivatives","BNBF0:USTF0",1738267736543,0.27023763,680.33,679.17,0.25706043]
["bitfinex-derivatives","BNBF0:USTF0",1738267736940,0.27024109,680.32,679.18,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267737136,0.27024109,680.33,679.17,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267737341,1.09979235,680.34,679.18,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267737542,0.27024078,680.33,679.17,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267737745,0.27024078,680.33,679.18,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267737939,0.27024078,680.33,679.17,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267738139,0.27024078,680.33,679.18,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267738343,0.27024078,680.33,679.19,0.25706387]
["bitfinex-derivatives","BNBF0:USTF0",1738267738544,1.37003283,680.32,679.2,0.25706326]
["bitfinex-derivatives","BNBF0:USTF0",1738267738742,0.27024048,680.31,679.16,0.25706326]
["bitfinex-derivatives","BNBF0:USTF0",1738267738946,0.27024048,680.31,679.17,0.25706326]
["bitfinex-derivatives","BNBF0:USTF0",1738267739245,1.09979235,680.32,679.15,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267739445,1.09979235,680.32,679.16,0.25706257]
["bitfinex-derivatives","BNBF0:USTF0",1738267740039,1.09979235,680.32,679.15,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267740244,1.09979235,680.32,679.16,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1738267741442,1.09979235,680.32,679.17,0.25706287]
["bitfinex-derivatives","BNBF0:USTF0",1738267741643,1.09979235,680.32,679.16,0.25706287]
["bitfinex-derivatives","BNBF0:USTF0",1738267741848,1.09979235,680.32,679.17,0.25706287]
["bitfinex-derivatives","BNBF0:USTF0",1738267742048,1.09979235,680.32,679.16,0.25706287]
["bitfinex-derivatives","BNBF0:USTF0",1738267742250,1.09979235,680.27,679.21,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267742449,1.09979235,680.27,679.22,0.25706287]
["bitfinex-derivatives","BNBF0:USTF0",1738267744349,1.09979235,680.27,679.21,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267744549,1.09979235,680.27,679.22,0.25706107]
["bitfinex-derivatives","BNBF0:USTF0",1738267745552,1.09979235,680.2,679.28,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267745750,1.09979235,680.2,679.29,0.25706107]
["bitfinex-derivatives","BNBF0:USTF0",1738267746250,1.09979235,680.2,679.28,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267749054,1.09979235,680.25,679.25,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267751348,1.09979235,680.24,679.25,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267754553,1.31975082,680.79,679.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738267754554,1.09979235,680.26,679.23,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267756155,1.09979235,680.26,679.24,0.25706762]
["bitfinex-derivatives","BNBF0:USTF0",1738267757351,1.09979235,680.26,679.25,0.25706253]
["bitfinex-derivatives","BNBF0:USTF0",1738267757556,1.09979235,680.26,679.24,0.25706253]
["bitfinex-derivatives","BNBF0:USTF0",1738267757756,1.09979235,680.26,679.25,0.25706253]
["bitfinex-derivatives","BNBF0:USTF0",1738267757956,1.09979235,680.24,679.24,0.25706253]
["bitfinex-derivatives","BNBF0:USTF0",1738267758156,1.09979235,680.24,679.25,0.25706253]
["bitfinex-derivatives","BNBF0:USTF0",1738267758353,1.09979235,680.24,679.21,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267758550,1.09979235,680.24,679.22,0.25706569]
["bitfinex-derivatives","BNBF0:USTF0",1738267758753,1.09979235,680.24,679.23,0.25706255]
["bitfinex-derivatives","BNBF0:USTF0",1738267758961,1.09979235,680.24,679.22,0.25706255]
["bitfinex-derivatives","BNBF0:USTF0",1738267759255,1.09979235,680.24,679.21,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267759558,1.09979235,680.24,679.22,0.25705988]
["bitfinex-derivatives","BNBF0:USTF0",1738267760555,1.09979235,680.24,679.21,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267760556,1.09979235,680.24,679.23,0.25706083]
["bitfinex-derivatives","BNBF0:USTF0",1738267760755,1.09979235,680.24,679.22,0.25706083]
["bitfinex-derivatives","BNBF0:USTF0",1738267760955,1.09979235,680.24,679.23,0.25706083]
["bitfinex-derivatives","BNBF0:USTF0",1738267761159,1.09979235,680.24,679.22,0.25706083]
["bitfinex-derivatives","BNBF0:USTF0",1738267761359,1.09979235,680.24,679.23,0.25706083]
["bitfinex-derivatives","BNBF0:USTF0",1738267761556,1.09979235,680.24,679.24,0.25706083]
["bitfinex-derivatives","BNBF0:USTF0",1738267762461,1.09979235,680.2,679.3,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267764362,1.09979235,680.32,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267768365,1.09979235,680.31,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267770666,1.09979235,680.32,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267772268,1.09979235,680.32,679.24,0.25706315]
["bitfinex-derivatives","BNBF0:USTF0",1738267773164,1.09979235,680.34,679.24,0.25706315]
["bitfinex-derivatives","BNBF0:USTF0",1738267774468,1.09979235,680.34,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267774869,0.27025423,680.33,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267775271,1.09979235,680.34,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267775573,0.27025325,680.33,679.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738267776573,1.09979235,680.22,679.26,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267777075,0.27027962,680.21,679.26,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267777969,0.27027962,680.21,679.26,1.95710729]
["bitfinex-derivatives","BNBF0:USTF0",1738267779575,1.09979235,680.11,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267782682,0.27030677,680.1,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267782984,1.09979235,680.1,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267783874,0.27031059,680.09,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267784277,1.09979235,680.1,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267785776,1.09979235,680.09,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267788887,5.26787942,688.08,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267788888,1.09979235,680.12,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267791489,1.09979235,680.3,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267791490,1.09979235,680.31,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267793893,1.09979235,680.32,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267794090,0.27030209,680.31,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267796198,1.37009444,680.31,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267796398,1.09979235,680.31,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267797492,0.27029586,680.3,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267799498,1.09979235,680.23,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267799699,0.27029586,680.22,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267800898,1.09979235,680.23,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267801799,1.09979235,680.27,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267802300,0.27026276,680.26,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267803399,1.09979235,680.27,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267803601,0.27026196,680.26,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267805092,0.27026415,680.25,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267805297,0.27026415,680.26,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267805497,1.09979235,680.27,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267808199,1.09979235,680.32,679.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1738267815298,1.09979235,680.32,679.27,0.25705574]
["bitfinex-derivatives","BNBF0:USTF0",1738267815505,1.09979235,680.39,679.27,0.25705574]
["bitfinex-derivatives","BNBF0:USTF0",1738267815804,0.27023175,680.38,679.28,0.25705574]
["bitfinex-derivatives","BNBF0:USTF0",1738267816000,0.27023175,680.38,679.12,0.25705574]
["bitfinex-derivatives","BNBF0:USTF0",1738267816202,1.09979235,680.39,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738267816401,0.27023221,680.38,679.14,0.25705504]
["bitfinex-derivatives","BNBF0:USTF0",1738267816607,0.27023221,680.38,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738267816803,0.27023221,680.38,679.16,0.25705504]
["bitfinex-derivatives","BNBF0:USTF0",1738267817007,0.27023221,680.38,679.16,0.55153645]
["bitfinex-derivatives","BNBF0:USTF0",1738267817204,0.27023221,680.38,679.17,0.25705504]
["bitfinex-derivatives","BNBF0:USTF0",1738267817803,1.09979235,680.39,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738267818010,0.27024138,680.38,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267818907,1.09979235,680.32,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267819313,0.27023336,680.31,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267819813,0.27023313,680.3,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267820019,0.27023313,680.31,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267820311,0.27023313,680.3,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267820506,0.27023313,680.31,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267820709,0.27023313,680.3,679.17,0.25706415]
["bitfinex-derivatives","BNBF0:USTF0",1738267821011,1.09979235,680.32,679.16,2.93100701]
["bitfinex-derivatives","BNBF0:USTF0",1738267821211,0.27023558,680.31,679.17,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267821407,0.27023558,680.31,679.19,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267821613,0.27023558,680.32,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267821910,0.27023558,680.31,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267822112,0.27023558,680.3,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267822312,0.27023558,680.29,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267822611,1.09979235,680.33,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267822805,0.27023538,680.32,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267824407,1.09979235,680.32,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267825909,0.27021843,680.31,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267826309,1.09979235,680.32,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267827113,0.27021346,680.31,679.2,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267828314,0.27021346,680.31,679.24,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267828513,0.27021346,680.33,679.25,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267830007,1.09979235,680.34,679.25,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267832221,1.09979235,680.32,679.26,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267832419,1.09979235,680.32,679.27,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267835322,1.09979235,680.37,679.27,0.25705839]
["bitfinex-derivatives","BNBF0:USTF0",1738267835522,1.09979235,680.37,679.25,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267835723,1.09979235,680.37,679.26,0.25703147]
["bitfinex-derivatives","BNBF0:USTF0",1738267838525,1.09979235,680.44,679.26,0.25703147]
["bitfinex-derivatives","BNBF0:USTF0",1738267838727,1.09979235,680.44,679.27,0.25703147]
["bitfinex-derivatives","BNBF0:USTF0",1738267839022,1.09979235,680.44,679.28,0.25701001]
["bitfinex-derivatives","BNBF0:USTF0",1738267839225,1.09979235,680.44,679.21,0.25701001]
["bitfinex-derivatives","BNBF0:USTF0",1738267839426,1.09979235,680.44,679.2,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267839725,1.09979235,680.44,679.21,0.25701292]
["bitfinex-derivatives","BNBF0:USTF0",1738267841028,1.09979235,680.44,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738267841227,1.09979235,680.44,679.23,0.25701292]
["bitfinex-derivatives","BNBF0:USTF0",1738267842027,1.09979235,680.44,679.23,0.55146398]
["bitfinex-derivatives","BNBF0:USTF0",1738267842227,1.09979235,680.44,679.24,0.25697285]
["bitfinex-derivatives","BNBF0:USTF0",1738267844028,1.09979235,680.44,679.24,1.11797285]
["bitfinex-derivatives","BNBF0:USTF0",1738267844223,1.09979235,680.44,679.25,0.25697285]
["bitfinex-derivatives","BNBF0:USTF0",1738267844628,1.09979235,680.45,679.28,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267844828,1.09979235,680.45,679.29,0.25697285]
["bitfinex-derivatives","BNBF0:USTF0",1738267845428,1.09979235,680.45,679.3,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267845722,1.09979235,680.45,679.31,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267845923,1.09979235,680.45,679.32,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267846229,0.27020071,680.44,679.33,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267846428,0.27020071,680.44,679.34,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267846730,0.27020071,680.44,679.35,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267846930,0.27020071,680.44,679.29,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267847125,0.27020071,680.44,679.3,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267847331,0.27020071,680.44,679.29,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267847524,0.27020071,680.44,679.3,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267847729,0.27020071,680.44,679.31,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267847926,0.27020071,680.44,679.29,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267848125,0.27020071,680.44,679.3,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267848325,0.27020071,680.44,679.29,0.25701316]
["bitfinex-derivatives","BNBF0:USTF0",1738267848527,1.09979235,680.3,679.38,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267848732,1.09979235,680.3,679.39,0.25702814]
["bitfinex-derivatives","BNBF0:USTF0",1738267850728,1.09979235,680.29,679.39,0.25702814]
["bitfinex-derivatives","BNBF0:USTF0",1738267851027,1.09979235,680.29,679.4,0.25702814]
["bitfinex-derivatives","BNBF0:USTF0",1738267851229,1.09979235,680.29,679.37,0.25702814]
["bitfinex-derivatives","BNBF0:USTF0",1738267851527,1.09979235,680.29,679.38,0.25702814]
["bitfinex-derivatives","BNBF0:USTF0",1738267851731,1.09979235,680.29,679.36,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267851933,1.09979235,680.29,679.37,0.2569183]
["bitfinex-derivatives","BNBF0:USTF0",1738267853328,1.09979235,680.29,679.36,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267853526,1.09979235,680.29,679.37,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267854137,1.09979235,680.37,679.43,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267854329,1.09979235,680.37,679.44,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267856534,1.09979235,680.38,679.44,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267856735,1.09979235,680.38,679.43,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267857035,1.09979235,680.38,679.44,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267857231,1.09979235,680.38,679.43,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267857433,1.09979235,680.38,679.44,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267857737,1.09979235,680.38,679.45,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267858037,1.09979235,680.38,679.46,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267858236,1.09979235,680.38,679.47,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267858436,1.09979235,680.38,679.43,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267858738,1.09979235,680.38,679.44,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267858931,1.09979235,680.38,679.45,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267859137,1.09979235,680.38,679.46,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267859334,1.09979235,680.38,679.44,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267859532,1.09979235,680.38,679.45,0.25690254]
["bitfinex-derivatives","BNBF0:USTF0",1738267859734,1.09979235,680.38,679.46,0.25687795]
["bitfinex-derivatives","BNBF0:USTF0",1738267860032,1.09979235,680.38,679.47,0.25687795]
["bitfinex-derivatives","BNBF0:USTF0",1738267860336,1.09979235,680.38,679.44,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267861940,1.09979235,680.38,679.44,2.27110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267862442,1.09979235,680.45,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267865644,1.09979235,680.51,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267868744,1.09979235,680.53,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267873942,0.27017382,680.52,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267874545,1.09979235,680.53,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267875646,1.09979235,680.46,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267876350,1.09979235,680.46,679.45,0.25689341]
["bitfinex-derivatives","BNBF0:USTF0",1738267876650,1.09979235,680.46,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267876949,1.09979235,680.46,679.45,0.256892]
["bitfinex-derivatives","BNBF0:USTF0",1738267879253,0.27016256,680.45,679.45,0.256892]
["bitfinex-derivatives","BNBF0:USTF0",1738267879551,1.09979235,680.46,679.45,0.256892]
["bitfinex-derivatives","BNBF0:USTF0",1738267879953,1.09979235,680.48,679.45,0.256892]
["bitfinex-derivatives","BNBF0:USTF0",1738267880250,0.2701602,680.47,679.45,0.256892]
["bitfinex-derivatives","BNBF0:USTF0",1738267881753,1.09979235,680.48,679.46,0.25692026]
["bitfinex-derivatives","BNBF0:USTF0",1738267882052,1.09979235,680.48,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267882554,1.09979235,680.39,679.48,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267885754,1.09979235,680.45,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267888158,1.09979235,680.41,679.44,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738267891957,1.09979235,680.41,679.45,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267892158,1.09979235,680.39,679.45,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267892352,1.09979235,680.39,679.46,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267892553,1.09979235,680.39,679.47,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267892853,1.09979235,680.39,679.48,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267893059,1.09979235,680.39,679.49,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267893260,1.09979235,680.39,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267893560,1.09979235,680.39,679.5,0.25699785]
["bitfinex-derivatives","BNBF0:USTF0",1738267894055,1.09979235,680.39,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267894256,1.09979235,680.39,679.5,0.25699682]
["bitfinex-derivatives","BNBF0:USTF0",1738267894753,1.09979235,680.31,679.51,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267894959,1.09979235,680.31,679.52,0.25699682]
["bitfinex-derivatives","BNBF0:USTF0",1738267896759,1.09979235,680.31,679.51,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267897860,1.09979235,680.29,679.51,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267900763,1.09979235,680.37,679.51,1.10110729]
["bitfinex-derivatives","BNBF0:USTF0",1738267900955,1.09979235,680.37,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267904160,1.09979235,680.38,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267906968,1.09979235,680.64,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267909767,1.09979235,680.63,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267914675,0.27017364,680.62,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267917978,1.09979235,680.44,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267922182,1.09979235,680.38,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267926780,0.566775,680.77,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267926781,1.09979235,680.42,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267926981,0.27021054,680.41,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267928189,0.27021073,680.4,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267928385,1.09979235,680.42,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267928590,0.27020959,680.41,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267929690,1.09979235,680.42,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267929892,0.27020959,680.41,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267930093,1.09979235,680.35,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267930292,0.27020959,680.34,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267930793,1.09979235,680.35,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267933292,1.09979235,680.34,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267933487,0.27024565,680.33,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267935994,1.09979235,680.29,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267938797,0.27025683,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267939295,1.09979235,680.32,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267939496,0.27026492,680.31,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267942098,1.09979235,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267942298,0.27026492,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267943101,1.09979235,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267943294,0.2702628,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267944801,0.2702628,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267944998,0.2702628,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267945200,0.2702628,680.24,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267945494,0.2702628,680.23,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267945700,0.2702628,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267945898,0.2702628,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267946100,0.2702628,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267946296,0.2702628,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267946502,0.2702628,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267946698,0.2702628,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267946898,0.2702628,680.28,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267947101,0.2702628,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267947299,0.2702628,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267947499,0.2702628,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267947701,0.27026279,680.24,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267953710,1.09979235,680.22,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267953911,0.27026279,680.21,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267957011,1.37005514,680.21,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267957210,0.27026279,680.2,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267957511,0.27026502,680.19,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267957713,0.27026502,680.2,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267958913,1.09979235,680.21,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267959212,0.27026516,680.2,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267959613,1.09979235,680.18,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267969222,0.27028127,680.17,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267970021,1.09979235,680.13,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267970716,0.27028241,680.12,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267971222,1.09979235,680.13,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267971717,0.27028147,680.12,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267972423,1.09979235,680.04,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267975817,1.09979235,680.22,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267975818,1.09979235,680.05,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267979120,1.09979235,680.04,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267982129,1.09979235,680.05,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267985623,1.09979235,680.23,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267985824,1.09979235,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267989338,1.09979235,680.24,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267993043,1.09979235,680.23,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267996247,1.09979235,680.13,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738267999642,1.09979235,680.1,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268002850,1.09979235,680.09,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268006850,1.09979235,680.04,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268009851,1.09979235,680.16,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268013146,1.09979235,680.14,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268016151,0.76972509,680.74,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268016152,1.09979235,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268023853,1.09979235,680.36,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268024053,0.27024773,680.35,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268025551,1.09979235,680.36,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268025750,0.2702489,680.35,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268027962,0.2702489,680.7,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268028161,0.2702489,680.69,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268028363,0.29382382,680.68,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268028562,0.2702489,680.67,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268028763,0.29383245,680.66,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268028964,0.2702489,680.65,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268029162,0.56408999,680.64,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268029356,0.5640943,680.63,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268029558,0.56409862,680.62,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268029758,0.56410294,680.61,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268029958,0.56410726,680.6,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268030163,0.56411157,680.59,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268030365,0.56411589,680.58,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268030564,0.56412021,680.57,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268030765,0.56412453,680.56,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268030966,0.56412885,680.55,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268031167,0.2702489,680.54,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268031569,1.10048416,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268031760,0.2702489,680.24,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268032564,0.27024635,680.23,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268032768,0.27024635,680.24,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268032969,0.27024635,680.23,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268033268,1.10048416,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268035069,1.10048416,680.23,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268036864,1.10048416,680.49,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268036865,1.10048416,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268037069,0.27025053,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268037569,0.27024994,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268037770,0.27024994,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268037970,1.10048416,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268038168,0.27025112,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268039774,1.37073528,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268039972,0.27025112,680.25,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268042876,1.10048416,680.24,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268045779,1.10048416,680.37,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268051485,1.10048416,680.33,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268053486,0.27023336,680.32,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268053685,1.10048416,680.33,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268053879,0.27023482,680.32,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268054786,1.10048416,680.31,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268054985,0.27023482,680.3,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268057684,1.10048416,680.19,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268063791,0.7710551,680.54,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268063792,1.10048416,680.16,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268070692,1.10048416,680.17,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268073297,1.10048416,680.49,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268073497,0.27021165,680.48,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268074192,1.10048416,680.49,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268074499,0.27020658,680.48,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268076000,1.10048416,680.35,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268080001,1.10048416,680.34,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268082905,1.10048416,680.32,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268086206,0.2702137,680.31,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268086406,1.10048416,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268088803,1.10048416,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268091917,1.10048416,680.27,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268094816,1.10048416,680.26,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268100814,1.10048416,680.53,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268101016,1.10048416,680.54,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268104320,1.10048416,680.53,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268106221,0.2701928,680.52,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268106921,1.10048416,680.53,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268107122,1.37067489,680.52,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268107315,0.27019073,680.51,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268108023,1.10048416,680.52,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268110822,1.10048416,680.4,679.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1738268113529,1.10048416,680.4,679.5,0.25698486]
["bitfinex-derivatives","BNBF0:USTF0",1738268113829,1.10048416,680.47,679.51,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268114024,0.27015845,680.46,679.49,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268114228,0.27015845,680.46,679.5,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268114428,0.27015845,680.46,679.51,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268114633,0.27015845,680.46,679.49,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268114930,0.27015845,680.46,679.5,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268115930,1.10048416,680.47,679.5,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268116134,0.27016352,680.46,679.5,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268116731,1.10048416,680.42,679.5,0.2569818]
["bitfinex-derivatives","BNBF0:USTF0",1738268116929,1.10048416,680.42,679.51,0.25698686]
["bitfinex-derivatives","BNBF0:USTF0",1738268117125,1.10048416,680.42,679.52,0.25698686]
["bitfinex-derivatives","BNBF0:USTF0",1738268117327,1.10048416,680.42,679.5,0.25698686]
["bitfinex-derivatives","BNBF0:USTF0",1738268117640,1.10048416,680.42,679.49,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1738268119437,1.10048416,680.42,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268120039,1.10048416,680.57,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268122841,1.10048416,680.86,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268123040,0.27012573,680.85,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268123641,1.10048416,680.86,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268124441,0.27012527,680.85,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268125140,1.10048416,680.86,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268125638,0.27011939,680.85,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268127244,1.10048416,680.83,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268127445,0.27011939,680.82,679.49,1.3133384]
["bitfinex-derivatives","BNBF0:USTF0",1738268129144,0.27011939,680.82,679.5,0.25694569]
["bitfinex-derivatives","BNBF0:USTF0",1738268130346,1.10048416,680.76,679.5,0.25694569]
["bitfinex-derivatives","BNBF0:USTF0",1738268130642,0.27011939,680.75,679.5,0.25694569]
["bitfinex-derivatives","BNBF0:USTF0",1738268133447,1.10048416,680.59,679.5,0.25694569]
["bitfinex-derivatives","BNBF0:USTF0",1738268136949,1.10048416,680.65,679.5,0.25694569]
["bitfinex-derivatives","BNBF0:USTF0",1738268138751,1.10048416,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738268138950,1.10048416,680.65,679.5,0.25692064]
["bitfinex-derivatives","BNBF0:USTF0",1738268139250,1.10048416,680.65,679.5,1.34592064]
["bitfinex-derivatives","BNBF0:USTF0",1738268139450,1.10048416,680.65,679.51,0.25692064]
["bitfinex-derivatives","BNBF0:USTF0",1738268140152,1.10048416,680.7,679.51,0.25692064]
["bitfinex-derivatives","BNBF0:USTF0",1738268141151,0.27010279,680.69,679.51,0.25692064]
["bitfinex-derivatives","BNBF0:USTF0",1738268141351,1.10048416,680.7,679.51,0.25692064]
["bitfinex-derivatives","BNBF0:USTF0",1738268143551,0.27009973,680.69,679.51,0.25692064]
["bitfinex-derivatives","BNBF0:USTF0",1738268143750,1.10048416,680.7,679.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1738268143950,0.27010459,680.69,679.51,0.25678252]
["bitfinex-derivatives","BNBF0:USTF0",1738268145344,1.10048416,680.7,679.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1738268145546,0.2701043,680.69,679.51,0.25676638]
["bitfinex-derivatives","BNBF0:USTF0",1738268147046,0.27010262,680.68,679.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1738268147251,0.27010262,680.69,679.51,0.2567269]
["bitfinex-derivatives","BNBF0:USTF0",1738268147555,1.10048416,680.63,679.53,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268147848,0.27010262,680.62,679.54,0.2567269]
["bitfinex-derivatives","BNBF0:USTF0",1738268148653,0.27009137,680.61,679.53,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268148853,1.10048416,680.63,679.54,0.25668923]
["bitfinex-derivatives","BNBF0:USTF0",1738268149047,0.27009057,680.62,679.54,0.25668923]
["bitfinex-derivatives","BNBF0:USTF0",1738268149548,1.10048416,680.63,679.54,0.25668923]
["bitfinex-derivatives","BNBF0:USTF0",1738268150154,1.10048416,680.63,679.53,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268150347,1.10048416,680.63,679.54,0.55096637]
["bitfinex-derivatives","BNBF0:USTF0",1738268150550,1.10048416,680.63,679.55,0.25664963]
["bitfinex-derivatives","BNBF0:USTF0",1738268150750,1.10048416,680.57,679.62,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268150948,1.10048416,680.57,679.63,0.25664963]
["bitfinex-derivatives","BNBF0:USTF0",1738268151451,1.10048416,680.57,679.63,1.52364963]
["bitfinex-derivatives","BNBF0:USTF0",1738268151653,1.10048416,680.57,679.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738268153352,1.10048416,680.57,679.64,0.25660443]
["bitfinex-derivatives","BNBF0:USTF0",1738268153553,1.10048416,680.57,679.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738268155447,1.10048416,680.57,679.63,1.56127776]
["bitfinex-derivatives","BNBF0:USTF0",1738268156553,1.10048416,680.71,679.63,1.56127776]
["bitfinex-derivatives","BNBF0:USTF0",1738268159453,1.10048416,680.71,679.64,0.25664765]
["bitfinex-derivatives","BNBF0:USTF0",1738268159649,0.27007874,680.7,679.64,0.25664765]
["bitfinex-derivatives","BNBF0:USTF0",1738268159854,0.27007874,680.69,679.65,0.25664914]
["bitfinex-derivatives","BNBF0:USTF0",1738268160249,0.27007874,680.68,679.66,0.25664914]
["bitfinex-derivatives","BNBF0:USTF0",1738268160451,1.10048416,680.74,679.64,0.25664914]
["bitfinex-derivatives","BNBF0:USTF0",1738268160452,0.27007874,680.73,679.64,0.25664914]
["bitfinex-derivatives","BNBF0:USTF0",1738268160651,1.10048416,680.74,679.65,0.25664914]
["bitfinex-derivatives","BNBF0:USTF0",1738268160850,0.27007762,680.72,679.65,0.25664914]
["bitfinex-derivatives","BNBF0:USTF0",1738268161155,1.10048416,680.74,679.63,1.56127776]
["bitfinex-derivatives","BNBF0:USTF0",1738268161357,0.27007585,680.73,679.64,0.25663044]
["bitfinex-derivatives","BNBF0:USTF0",1738268162256,1.10048416,680.74,679.64,0.25663044]
["bitfinex-derivatives","BNBF0:USTF0",1738268164759,1.10048416,680.64,679.65,1.35715848]
["bitfinex-derivatives","BNBF0:USTF0",1738268164956,1.10048416,680.64,679.66,0.25659229]
["bitfinex-derivatives","BNBF0:USTF0",1738268166364,1.10048416,680.64,679.65,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268166561,1.10048416,680.64,679.66,0.25659844]
["bitfinex-derivatives","BNBF0:USTF0",1738268167764,1.10048416,680.78,679.66,0.55086321]
["bitfinex-derivatives","BNBF0:USTF0",1738268168162,1.10048416,680.78,679.67,0.25659844]
["bitfinex-derivatives","BNBF0:USTF0",1738268168359,1.10048416,680.78,679.68,0.25654785]
["bitfinex-derivatives","BNBF0:USTF0",1738268168557,1.10048416,680.78,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738268168758,1.10048416,680.78,679.7,0.25654785]
["bitfinex-derivatives","BNBF0:USTF0",1738268169563,1.10048416,680.78,679.7,1.52454785]
["bitfinex-derivatives","BNBF0:USTF0",1738268169763,1.10048416,680.78,679.71,0.25654785]
["bitfinex-derivatives","BNBF0:USTF0",1738268170064,1.10048416,680.78,679.72,0.25655443]
["bitfinex-derivatives","BNBF0:USTF0",1738268170263,1.10048416,680.78,679.73,0.25655443]
["bitfinex-derivatives","BNBF0:USTF0",1738268170464,1.10048416,680.78,679.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1738268170664,1.10048416,680.78,679.71,0.25655827]
["bitfinex-derivatives","BNBF0:USTF0",1738268170965,1.10048416,680.81,679.71,0.25655827]
["bitfinex-derivatives","BNBF0:USTF0",1738268171463,1.10048416,680.81,679.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1738268171664,1.10048416,680.81,679.71,0.25655937]
["bitfinex-derivatives","BNBF0:USTF0",1738268172166,0.27004721,680.8,679.71,0.25655937]
["bitfinex-derivatives","BNBF0:USTF0",1738268173067,1.10048416,680.81,679.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1738268173268,0.27004806,680.8,679.71,0.2565648]
["bitfinex-derivatives","BNBF0:USTF0",1738268173766,1.10048416,680.81,679.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1738268173966,1.10048416,680.8,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268176770,1.10048416,681.05,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268179865,1.10048416,681.07,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268180869,0.27005884,681.06,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268183064,1.10048416,680.95,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268183363,0.27005884,680.94,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268185663,1.10048416,680.95,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268185864,0.27010731,680.94,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268186373,1.10048416,680.65,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268186573,0.27010731,680.64,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268189373,0.27009776,680.63,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268189566,0.27009776,680.64,679.7,1.56224746]
["bitfinex-derivatives","BNBF0:USTF0",1738268189872,0.27009776,680.63,679.71,0.25674802]
["bitfinex-derivatives","BNBF0:USTF0",1738268190073,0.27009776,680.62,679.71,0.25674802]
["bitfinex-derivatives","BNBF0:USTF0",1738268190273,0.27009776,680.64,679.71,0.25674802]
["bitfinex-derivatives","BNBF0:USTF0",1738268191066,1.10048416,680.65,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738268191270,0.27010176,680.64,679.71,0.25674405]
["bitfinex-derivatives","BNBF0:USTF0",1738268191471,1.10048416,680.63,679.71,0.25674405]
["bitfinex-derivatives","BNBF0:USTF0",1738268191770,0.27010176,680.62,679.71,1.22874405]
["bitfinex-derivatives","BNBF0:USTF0",1738268191970,0.27010176,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268192673,0.27010176,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268192873,0.27010176,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268193068,0.27010176,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268193273,0.27010176,680.6,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268193472,0.27010176,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268193674,0.27010176,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268193873,0.27010176,680.6,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268194073,1.10048416,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268194074,0.27010176,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268194380,0.27010207,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268194674,0.27010207,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268194875,0.27010207,680.6,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268195173,0.27010207,680.59,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268195375,0.27010207,680.58,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268195574,1.10048416,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268195769,0.27010227,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268195971,0.27010185,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268196169,0.27010185,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268196472,0.27010185,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268196674,0.27010185,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268196871,0.27010185,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268197076,0.27010185,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268197277,0.27010185,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268197578,0.27010286,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268197778,0.27010286,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268198077,0.27010286,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268198278,0.27010286,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268198477,0.27010286,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268198678,0.27010286,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268198873,0.27010286,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268199178,0.27010286,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268199379,0.27010286,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268199677,0.27010286,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268199872,0.27010286,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268200072,1.10048416,680.65,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268200073,0.27010286,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268200275,0.27010286,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268200475,0.27010286,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268200677,0.27010286,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268200973,0.27010286,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268201177,0.27010286,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268201377,0.27010286,680.61,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268201570,0.27010286,680.6,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268201772,0.27010286,680.59,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268202078,0.27010286,680.58,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268202377,0.27010286,680.57,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268202577,0.27010286,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268202779,0.2701055,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268202976,0.2701055,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268203177,0.2701055,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268203375,0.2701055,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268203578,1.10048416,680.65,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268203579,0.2701055,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268203778,0.2701055,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268203974,0.2701055,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268204174,0.2701055,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268204379,0.2701055,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268204578,0.2701055,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268204781,0.2701055,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268204978,0.2701055,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268205279,0.2701055,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268205480,0.2701055,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268205780,0.27010775,680.63,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268205982,1.10048416,680.65,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268205983,0.27010775,680.62,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268206181,0.27010775,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268206575,1.10048416,680.65,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268207280,0.27010069,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268209183,1.10048416,680.65,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268209378,0.27010009,680.64,679.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738268209783,0.27010009,680.64,679.72,0.25674397]
["bitfinex-derivatives","BNBF0:USTF0",1738268210383,0.27010009,680.64,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738268210584,0.27010009,680.63,679.71,0.25674341]
["bitfinex-derivatives","BNBF0:USTF0",1738268210786,0.27010009,680.65,679.71,0.25674341]
["bitfinex-derivatives","BNBF0:USTF0",1738268210980,0.27010009,680.64,679.71,0.25674341]
["bitfinex-derivatives","BNBF0:USTF0",1738268211178,0.27010009,680.65,679.71,1.04574341]
["bitfinex-derivatives","BNBF0:USTF0",1738268211484,0.27010009,680.64,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268211684,0.27010009,680.65,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268211885,0.27010009,680.64,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268212080,0.27010009,680.65,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268212278,0.27010009,680.64,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268212484,0.27010009,680.65,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268212685,0.27010009,680.64,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268212884,0.27010009,680.65,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268213086,0.27010009,680.64,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268213293,0.27010009,680.63,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268213483,1.10048416,680.6,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268213785,0.27010009,680.59,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268214184,0.27010585,680.58,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268214390,0.27010585,680.57,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268214590,1.10048416,680.6,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268214793,0.27010461,680.59,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268215786,1.10048416,680.6,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268216089,0.27010586,680.59,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268216894,1.10048416,680.52,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268220092,1.10048416,680.46,679.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1738268223299,1.10048416,680.46,679.72,0.25665183]
["bitfinex-derivatives","BNBF0:USTF0",1738268223595,1.10048416,680.45,679.72,0.25665183]
["bitfinex-derivatives","BNBF0:USTF0",1738268226298,1.10048416,680.49,679.75,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268228397,1.10048416,680.49,679.75,2.02856619]
["bitfinex-derivatives","BNBF0:USTF0",1738268228803,1.10048416,680.49,679.76,0.2565932]
["bitfinex-derivatives","BNBF0:USTF0",1738268229004,1.10048416,680.49,679.75,2.02856619]
["bitfinex-derivatives","BNBF0:USTF0",1738268229504,1.10048416,680.67,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268232205,1.10048416,680.73,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268235207,1.10048416,680.75,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268237909,1.10048416,680.87,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268240409,1.10048416,680.89,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268243312,0.2700402,680.88,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268243914,0.2700402,680.89,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268244113,1.10048416,680.9,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268244309,0.27004271,680.89,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268244609,1.10048416,680.9,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268244815,1.10048416,680.9,679.76,0.2565466]
["bitfinex-derivatives","BNBF0:USTF0",1738268245017,0.270033,680.89,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268245209,1.10048416,680.9,679.76,0.25655034]
["bitfinex-derivatives","BNBF0:USTF0",1738268245411,1.10048416,680.9,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268245611,1.10048416,680.9,679.76,0.25655057]
["bitfinex-derivatives","BNBF0:USTF0",1738268245811,1.10048416,680.9,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268247919,1.10048416,680.92,679.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738268250517,1.10048416,680.98,679.76,0.25634363]
["bitfinex-derivatives","BNBF0:USTF0",1738268250716,1.10048416,680.98,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738268251015,1.10048416,680.98,679.71,0.25636826]
["bitfinex-derivatives","BNBF0:USTF0",1738268251216,1.10048416,680.98,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738268251415,1.10048416,680.98,679.73,0.25636826]
["bitfinex-derivatives","BNBF0:USTF0",1738268251616,1.10048416,680.98,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738268251911,1.10048416,680.98,679.74,1.06423014]
["bitfinex-derivatives","BNBF0:USTF0",1738268252610,1.10048416,680.98,679.75,0.25640052]
["bitfinex-derivatives","BNBF0:USTF0",1738268253118,1.10048416,680.98,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738268254218,0.29363401,681.12,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738268255519,0.26997812,681.11,679.77,0.25639798]
["bitfinex-derivatives","BNBF0:USTF0",1738268255715,0.26997812,681.11,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738268255916,0.26997812,681.11,679.79,0.25639798]
["bitfinex-derivatives","BNBF0:USTF0",1738268256213,0.26997812,681.11,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738268256214,0.2699795,681.1,679.8,0.55058054]
["bitfinex-derivatives","BNBF0:USTF0",1738268256419,0.2699795,681.11,679.81,0.55057621]
["bitfinex-derivatives","BNBF0:USTF0",1738268256622,0.2699795,681.1,679.82,0.55057189]
["bitfinex-derivatives","BNBF0:USTF0",1738268256823,0.2699795,681.09,679.83,0.55056756]
["bitfinex-derivatives","BNBF0:USTF0",1738268257024,0.2699795,681.11,679.84,0.55056323]
["bitfinex-derivatives","BNBF0:USTF0",1738268257223,0.2699795,681.1,679.85,0.55055891]
["bitfinex-derivatives","BNBF0:USTF0",1738268257420,0.2699795,681.11,679.86,0.55055458]
["bitfinex-derivatives","BNBF0:USTF0",1738268257620,0.2699795,681.1,679.87,0.25637637]
["bitfinex-derivatives","BNBF0:USTF0",1738268257821,0.269982,681.09,679.88,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268258123,0.269982,681.08,679.89,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268258322,0.269982,681.11,679.87,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268258522,0.269982,681.1,679.88,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268258821,0.269982,681.09,679.89,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268259018,0.269982,681.11,679.9,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268259222,1.10048416,681.06,679.91,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268259623,0.269982,681.05,679.92,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268259823,0.269982,681.05,679.87,0.25634312]
["bitfinex-derivatives","BNBF0:USTF0",1738268260024,0.269982,681.05,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738268260224,0.269982,681.05,679.87,0.25630598]
["bitfinex-derivatives","BNBF0:USTF0",1738268260927,1.10048416,681.06,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738268261124,0.26997978,681.05,679.89,0.25630412]
["bitfinex-derivatives","BNBF0:USTF0",1738268261326,0.26997978,681.05,679.89,0.55046935]
["bitfinex-derivatives","BNBF0:USTF0",1738268261525,0.26997978,681.05,679.9,0.25630412]
["bitfinex-derivatives","BNBF0:USTF0",1738268261729,1.10048416,681.03,679.9,0.25630412]
["bitfinex-derivatives","BNBF0:USTF0",1738268262026,0.26997978,681.02,679.9,0.25630412]
["bitfinex-derivatives","BNBF0:USTF0",1738268262522,1.10048416,681.03,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738268262728,0.26997609,681.02,679.9,0.25629273]
["bitfinex-derivatives","BNBF0:USTF0",1738268264432,0.26998162,681.01,679.91,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268264726,0.26998162,681.0,679.92,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268264927,0.26998162,680.99,679.93,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268265131,0.26998162,681.02,679.9,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268265331,0.26998162,681.01,679.91,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268265531,0.26998162,681.0,679.92,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268265832,0.26998162,680.99,679.93,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268266130,0.26998162,680.98,679.94,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268266326,0.26998162,681.03,679.9,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268266529,0.26998162,681.02,679.91,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268266726,0.26998162,681.01,679.92,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268266926,0.26998162,681.03,679.9,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268267131,0.26998162,681.02,679.91,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268267328,0.26998162,681.01,679.92,0.25628638]
["bitfinex-derivatives","BNBF0:USTF0",1738268267534,0.26997652,681.0,679.93,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268267731,0.26997652,681.03,679.9,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268267931,0.26997652,681.02,679.91,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268268132,0.26997652,681.03,679.9,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268268326,0.26997652,681.02,679.91,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268268533,0.26997652,681.01,679.92,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268268733,0.26997652,681.0,679.93,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268268929,0.26997652,680.99,679.94,0.25627464]
["bitfinex-derivatives","BNBF0:USTF0",1738268269130,1.10048416,681.04,679.95,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268269131,0.26997967,680.98,679.95,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268269331,1.37046383,680.97,679.96,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268269537,0.26997967,680.96,679.97,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268269733,0.26997967,680.96,679.98,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268269929,0.26997967,680.96,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738268269930,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268270134,0.26997967,680.96,679.91,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268270333,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268270531,0.26997967,680.96,679.91,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268270738,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268270933,0.26997967,680.96,679.91,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268271136,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268271334,0.26997967,680.96,679.91,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268271533,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268271840,0.26997967,680.96,679.91,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268272040,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268272232,0.26997967,680.96,679.91,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268272438,0.26997967,680.96,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268272439,1.10048416,680.94,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268272637,0.26997967,680.93,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268275542,1.37046383,680.93,679.9,0.2562947]
["bitfinex-derivatives","BNBF0:USTF0",1738268275732,1.10048416,680.93,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738268275938,0.26997745,680.92,679.9,0.25635787]
["bitfinex-derivatives","BNBF0:USTF0",1738268277441,1.10048416,680.93,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738268277635,0.2699777,680.92,679.9,0.25635908]
["bitfinex-derivatives","BNBF0:USTF0",1738268278741,1.10048416,680.89,679.9,0.25635908]
["bitfinex-derivatives","BNBF0:USTF0",1738268279339,1.10048416,680.89,679.9,1.31535908]
["bitfinex-derivatives","BNBF0:USTF0",1738268279543,1.10048416,680.89,679.91,0.25635908]
["bitfinex-derivatives","BNBF0:USTF0",1738268281950,1.10048416,680.89,679.92,0.25638545]
["bitfinex-derivatives","BNBF0:USTF0",1738268282150,1.10048416,680.89,679.93,0.25638545]
["bitfinex-derivatives","BNBF0:USTF0",1738268282345,1.10048416,680.89,679.9,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738268282346,1.10048416,680.85,679.94,0.25638545]
["bitfinex-derivatives","BNBF0:USTF0",1738268282546,1.10048416,680.85,679.93,0.25638545]
["bitfinex-derivatives","BNBF0:USTF0",1738268282749,1.10048416,680.85,679.92,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268282949,1.10048416,680.85,679.93,0.25638412]
["bitfinex-derivatives","BNBF0:USTF0",1738268283551,1.10048416,680.85,679.92,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268283749,1.10048416,680.85,679.93,0.25639032]
["bitfinex-derivatives","BNBF0:USTF0",1738268285953,1.10048416,680.85,679.91,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268286154,1.10048416,680.85,679.92,0.25639626]
["bitfinex-derivatives","BNBF0:USTF0",1738268286751,1.10048416,680.85,679.91,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268288455,1.10048416,680.84,679.94,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268292056,1.10048416,681.06,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738268292256,0.27006544,681.05,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738268292457,0.27006544,681.05,679.89,1.34016523]
["bitfinex-derivatives","BNBF0:USTF0",1738268294952,0.27006864,681.04,679.89,1.34016523]
["bitfinex-derivatives","BNBF0:USTF0",1738268295158,0.27006864,681.05,679.89,1.34016523]
["bitfinex-derivatives","BNBF0:USTF0",1738268295558,1.10048416,680.9,679.89,1.34016523]
["bitfinex-derivatives","BNBF0:USTF0",1738268295757,0.27006864,680.89,679.89,1.34016523]
["bitfinex-derivatives","BNBF0:USTF0",1738268296353,0.27006864,680.89,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268298162,1.10048416,680.9,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268298358,0.27007988,680.89,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268299260,1.10048416,680.84,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268299459,0.27007988,680.83,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268302863,0.27007988,680.82,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268303062,0.27007988,680.87,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268303361,0.27007988,680.86,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268303562,0.27007988,680.87,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268306864,1.10048416,680.86,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268307362,0.27007988,680.85,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268309669,1.10048416,680.81,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268309869,0.27009141,680.8,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268312073,1.10048416,680.81,679.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738268312273,1.10048416,680.81,679.9,0.25628816]
["bitfinex-derivatives","BNBF0:USTF0",1738268312670,1.10048416,680.81,679.91,0.25628816]
["bitfinex-derivatives","BNBF0:USTF0",1738268312873,1.10048416,680.81,679.87,0.25628816]
["bitfinex-derivatives","BNBF0:USTF0",1738268313169,1.10048416,680.84,679.87,0.25628816]
["bitfinex-derivatives","BNBF0:USTF0",1738268313775,1.10048416,680.84,679.87,1.01828816]
["bitfinex-derivatives","BNBF0:USTF0",1738268314076,1.10048416,680.84,679.88,0.25628816]
["bitfinex-derivatives","BNBF0:USTF0",1738268314974,1.09118548,680.84,679.88,0.25628816]
["bitfinex-derivatives","BNBF0:USTF0",1738268316272,1.09118548,680.84,679.89,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268316470,1.09118548,680.84,679.88,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268316674,1.09118548,680.84,679.89,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268316871,1.09118548,680.84,679.88,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268317077,1.09118548,680.84,679.87,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1738268317078,1.10048416,681.67,679.89,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268317374,0.2698929,681.66,679.9,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268317568,0.2698929,681.66,679.91,0.25575084]
["bitfinex-derivatives","BNBF0:USTF0",1738268317771,1.10048416,681.67,679.87,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1738268318075,0.26988975,681.66,679.92,0.25575306]
["bitfinex-derivatives","BNBF0:USTF0",1738268318275,0.26988975,681.66,679.88,0.25575306]
["bitfinex-derivatives","BNBF0:USTF0",1738268318575,0.26988975,681.66,679.89,0.25575306]
["bitfinex-derivatives","BNBF0:USTF0",1738268318770,0.26988975,681.66,679.88,0.25575306]
["bitfinex-derivatives","BNBF0:USTF0",1738268319073,0.26988975,681.66,679.89,0.25575306]
["bitfinex-derivatives","BNBF0:USTF0",1738268319273,0.26988975,681.66,679.88,0.25575306]
["bitfinex-derivatives","BNBF0:USTF0",1738268319472,1.10048416,681.67,679.89,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268319677,0.26988634,681.66,679.9,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268319974,0.26988634,681.66,679.91,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268320169,0.26988634,681.66,679.88,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268320374,0.26988634,681.66,679.89,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268320573,0.26988634,681.94,679.88,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268320768,0.26988634,681.93,679.89,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268320969,0.26988634,681.92,679.9,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268321175,0.26988634,681.94,679.88,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268321373,0.26988634,681.93,679.89,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268321674,0.26988634,681.92,679.9,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268321973,0.26988634,681.92,679.87,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1738268321974,0.26988634,681.91,679.91,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268322174,0.29330243,681.89,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738268322374,0.26988634,681.88,679.94,0.25573152]
["bitfinex-derivatives","BNBF0:USTF0",1738268322574,0.29331534,681.86,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268322776,0.26989066,681.85,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268322972,0.29332824,681.83,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268323173,0.26989066,681.82,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268323376,0.29334115,681.8,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268323574,0.26989066,681.79,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268323776,0.29335406,681.77,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268323970,0.26989066,681.76,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268324276,0.29335406,681.77,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268324468,0.26989919,681.76,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738268324670,0.29336697,681.74,679.97,0.25571486]
["bitfinex-derivatives","BNBF0:USTF0",1738268324875,0.26989919,681.73,679.97,0.25571486]
["bitfinex-derivatives","BNBF0:USTF0",1738268325272,0.29337557,681.72,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738268325477,0.26989919,681.71,679.99,0.25571486]
["bitfinex-derivatives","BNBF0:USTF0",1738268326273,0.26989919,681.71,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738268326479,0.26989919,681.71,680.01,0.25571486]
["bitfinex-derivatives","BNBF0:USTF0",1738268326874,0.26989919,681.71,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268327180,0.29338849,681.69,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268327380,0.26989919,681.68,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268327772,0.2934014,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268327973,0.26990455,681.65,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268328373,0.29341001,681.64,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268328580,0.26990455,681.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268328780,0.29341862,681.62,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268329079,0.26990455,681.61,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268329281,0.29342723,681.6,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268329476,0.26990455,681.59,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268329677,0.29343584,681.58,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268329878,0.26990455,681.57,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268330180,0.29344445,681.56,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268330379,0.26990455,681.55,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268330781,0.29345306,681.54,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268330978,0.26990455,681.53,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738268331182,0.29346167,681.52,680.03,0.25571765]
["bitfinex-derivatives","BNBF0:USTF0",1738268331385,0.26990455,681.51,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738268331682,0.29347028,681.5,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738268331882,0.26990455,681.49,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738268332084,0.29347889,681.48,680.05,0.25571761]
["bitfinex-derivatives","BNBF0:USTF0",1738268332283,0.26990455,681.47,680.05,0.54981363]
["bitfinex-derivatives","BNBF0:USTF0",1738268332584,0.56338775,681.47,680.06,0.25571761]
["bitfinex-derivatives","BNBF0:USTF0",1738268332785,0.26990455,681.46,680.06,0.25571761]
["bitfinex-derivatives","BNBF0:USTF0",1738268333881,0.26990455,681.46,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738268334885,0.26990455,681.46,680.06,0.25568109]
["bitfinex-derivatives","BNBF0:USTF0",1738268338986,0.26989211,681.45,680.07,0.25568784]
["bitfinex-derivatives","BNBF0:USTF0",1738268339184,0.2934832,681.47,680.06,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738268339389,0.26989206,681.46,680.07,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268341490,0.26989206,681.46,680.07,0.5497743]
["bitfinex-derivatives","BNBF0:USTF0",1738268341691,0.26989206,681.46,680.08,0.54976997]
["bitfinex-derivatives","BNBF0:USTF0",1738268341893,0.26989206,681.46,680.09,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268342487,0.26989206,681.46,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738268342689,0.26989206,681.46,680.11,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268342886,0.26989206,681.46,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738268343090,0.26989206,681.46,680.13,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268343393,0.26989206,681.46,680.13,0.54974835]
["bitfinex-derivatives","BNBF0:USTF0",1738268343593,0.26989206,681.46,680.14,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268349300,1.10048416,681.42,680.14,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268349501,0.26989206,681.41,680.14,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268349700,0.26989206,681.41,680.14,0.54974403]
["bitfinex-derivatives","BNBF0:USTF0",1738268349902,0.26989206,681.41,680.15,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268350499,0.26989206,681.41,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738268350703,0.26989206,681.41,680.17,0.25568693]
["bitfinex-derivatives","BNBF0:USTF0",1738268351705,0.2934832,681.47,680.18,1.35619202]
["bitfinex-derivatives","BNBF0:USTF0",1738268351706,1.10048416,681.34,680.18,1.35619202]
["bitfinex-derivatives","BNBF0:USTF0",1738268351905,0.2698699,681.33,680.19,0.25562583]
["bitfinex-derivatives","BNBF0:USTF0",1738268353408,0.26985489,681.32,680.2,0.25558496]
["bitfinex-derivatives","BNBF0:USTF0",1738268353608,0.26985489,681.33,680.19,0.25558496]
["bitfinex-derivatives","BNBF0:USTF0",1738268353909,0.26985788,681.32,680.2,0.25559282]
["bitfinex-derivatives","BNBF0:USTF0",1738268354107,0.26985788,681.33,680.19,0.25559282]
["bitfinex-derivatives","BNBF0:USTF0",1738268354303,0.26985788,681.33,680.18,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268354304,0.26985788,681.31,680.2,0.25559282]
["bitfinex-derivatives","BNBF0:USTF0",1738268354509,0.26985788,681.3,680.21,0.25559282]
["bitfinex-derivatives","BNBF0:USTF0",1738268354704,0.26985788,681.3,680.19,0.25559282]
["bitfinex-derivatives","BNBF0:USTF0",1738268354910,1.37034204,681.29,680.19,0.25559282]
["bitfinex-derivatives","BNBF0:USTF0",1738268355205,1.37034204,681.29,680.2,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268355206,0.26984893,681.28,680.2,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268355407,0.26984893,681.28,680.18,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268355606,0.26984893,681.28,680.19,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268355911,0.26984893,681.28,680.2,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268356107,0.26984893,681.28,680.21,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268356303,0.26984893,681.28,680.22,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268356508,0.26984893,681.28,680.23,0.25557963]
["bitfinex-derivatives","BNBF0:USTF0",1738268356709,0.26984741,681.27,680.24,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268356909,0.26984741,681.27,680.17,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268356910,0.26984741,681.28,680.18,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268357212,0.26984741,681.27,680.19,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268357507,0.26984741,681.26,680.2,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268357910,0.26984741,681.28,680.18,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268358106,0.2934832,681.47,680.2,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268358107,0.26984741,681.27,680.2,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268358307,0.26984741,681.27,680.21,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268358507,0.26984741,681.26,680.21,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268358713,0.26984741,681.35,680.21,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268359013,0.26984741,681.34,680.21,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268359313,0.26984741,681.33,680.21,1.38957007]
["bitfinex-derivatives","BNBF0:USTF0",1738268359612,0.26984741,681.32,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268359813,0.26984741,681.35,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268360008,0.26984741,681.34,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268360207,0.26984741,681.35,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268360407,0.26984741,681.34,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268360711,0.26984741,681.33,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268360913,0.26984741,681.35,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268361113,0.26984741,681.34,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268361314,0.26984741,681.33,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268361615,0.26984741,681.32,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268361812,0.26984741,681.37,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268362119,0.26984741,681.36,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268362315,0.26984741,681.37,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268362507,0.26984741,681.36,680.22,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268362712,0.26984741,681.35,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738268362918,0.26984741,681.34,680.24,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268363114,0.26984741,681.33,680.24,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268363313,0.26984741,681.37,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268363514,0.26984741,681.36,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268363714,0.26984741,681.37,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268363909,0.26984741,681.36,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268364113,0.26984741,681.37,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268364314,0.26984741,681.36,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268364613,0.26984741,681.35,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268364814,0.26984741,681.34,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268365010,0.26984741,681.46,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268365217,0.26984741,681.45,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268365416,0.26984741,681.46,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268365616,0.26984741,681.45,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268365816,0.26984741,681.44,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268366116,0.2934832,681.47,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268366117,0.26984741,681.43,680.26,0.25557007]
["bitfinex-derivatives","BNBF0:USTF0",1738268366317,0.26983799,681.42,680.27,0.25549883]
["bitfinex-derivatives","BNBF0:USTF0",1738268366510,0.26983799,681.46,680.26,0.25549883]
["bitfinex-derivatives","BNBF0:USTF0",1738268366711,0.26983799,681.45,680.27,0.25549883]
["bitfinex-derivatives","BNBF0:USTF0",1738268366910,0.26983799,681.44,680.28,0.25549883]
["bitfinex-derivatives","BNBF0:USTF0",1738268367111,0.2934832,681.47,680.26,0.25549883]
["bitfinex-derivatives","BNBF0:USTF0",1738268367112,0.26983799,681.46,680.26,0.25549883]
["bitfinex-derivatives","BNBF0:USTF0",1738268367319,0.26984173,681.45,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268367517,0.26984173,681.44,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268367710,0.26984173,681.46,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268367916,0.26984173,681.45,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268368115,0.26984173,681.46,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268368318,0.26984173,681.45,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268368514,0.26984173,681.46,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268368717,0.26984173,681.45,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268368918,0.26984173,681.46,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268369113,0.26984173,681.45,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268369314,0.26984173,681.44,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268369513,0.26984173,681.43,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268369717,0.2934832,681.47,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268369718,0.26984173,681.42,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268369920,0.26984173,681.41,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268370120,0.26984173,681.46,680.26,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1738268371221,0.26985206,681.45,680.27,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268371421,0.2934832,681.47,680.26,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268371422,0.26985206,681.46,680.26,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268371723,0.26985206,681.45,680.27,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268371917,0.26985206,681.44,680.28,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268372116,1.10048416,681.36,680.26,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268372321,0.26985206,681.35,680.27,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268372522,0.26985206,681.35,680.26,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268372723,0.26985206,681.35,680.27,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268372922,0.26985206,681.35,680.26,0.25553176]
["bitfinex-derivatives","BNBF0:USTF0",1738268373217,0.26985206,681.35,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268373421,0.26985206,681.35,680.26,1.32350613]
["bitfinex-derivatives","BNBF0:USTF0",1738268373616,0.26985206,681.35,680.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738268373817,0.26985206,681.35,680.27,0.25550967]
["bitfinex-derivatives","BNBF0:USTF0",1738268375123,1.10048416,681.33,680.27,0.25550967]
["bitfinex-derivatives","BNBF0:USTF0",1738268375422,0.26985206,681.32,680.27,0.25550967]
["bitfinex-derivatives","BNBF0:USTF0",1738268376121,0.26985848,681.31,680.28,0.2554595]
["bitfinex-derivatives","BNBF0:USTF0",1738268376319,0.26985848,681.32,680.27,0.2554595]
["bitfinex-derivatives","BNBF0:USTF0",1738268376624,0.26985848,681.31,680.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738268376818,0.26985848,681.32,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268377021,0.26985848,681.31,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268377221,0.26985848,681.32,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268377422,1.10048416,681.33,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268377423,0.26985848,681.31,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268377623,0.26985848,681.32,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268380823,0.26985848,681.31,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268381024,0.26985848,681.33,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268381217,0.26985848,681.32,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268381420,0.26985848,681.33,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268381618,0.26985848,681.32,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268381819,0.26985848,681.31,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268382022,0.26985848,681.3,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268382223,0.26985848,681.33,680.27,0.25546473]
["bitfinex-derivatives","BNBF0:USTF0",1738268382423,0.26985848,681.33,680.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738268382424,1.10048416,681.34,680.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738268382624,0.26986136,681.33,680.27,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268383725,1.10048416,681.3,680.27,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268383920,0.26986136,681.29,680.27,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268387428,1.10048416,681.27,680.27,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268387629,0.26986136,681.26,680.26,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268387922,0.26986136,681.26,680.27,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268388229,0.26986136,681.26,680.28,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268388426,0.26986136,681.26,680.26,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268388623,0.26986136,681.26,680.27,0.25547367]
["bitfinex-derivatives","BNBF0:USTF0",1738268389022,0.26986136,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268389221,0.26987543,681.25,680.27,0.25553138]
["bitfinex-derivatives","BNBF0:USTF0",1738268389422,0.26987543,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268389627,1.10048416,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268389628,0.26987543,681.25,680.27,0.25552697]
["bitfinex-derivatives","BNBF0:USTF0",1738268389827,0.26987543,681.26,680.27,0.25552697]
["bitfinex-derivatives","BNBF0:USTF0",1738268390023,0.26987543,681.25,680.27,0.25552697]
["bitfinex-derivatives","BNBF0:USTF0",1738268390827,0.26987543,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268390828,1.10048416,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268391030,0.26986977,681.25,680.27,0.2555125]
["bitfinex-derivatives","BNBF0:USTF0",1738268392425,1.10048416,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268392630,0.26987441,681.25,680.27,0.25552956]
["bitfinex-derivatives","BNBF0:USTF0",1738268392929,0.26987441,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268393129,0.26987441,681.25,680.27,0.25554997]
["bitfinex-derivatives","BNBF0:USTF0",1738268394128,1.10048416,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268394328,1.10048416,681.26,680.27,0.25552303]
["bitfinex-derivatives","BNBF0:USTF0",1738268394329,0.26987002,681.25,680.27,0.25552303]
["bitfinex-derivatives","BNBF0:USTF0",1738268398934,1.10048416,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268400436,1.10048416,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268403638,1.10048416,681.4,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268403841,0.26987035,681.39,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268406239,1.10048416,681.37,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268406440,0.26987035,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268406639,0.26987492,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268406939,0.26987492,681.34,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268407138,0.26987492,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268407440,0.26987492,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268407640,0.26987492,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268407939,0.26987492,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268408140,0.26987492,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268408341,0.26987103,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268408533,0.26987103,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268408735,0.26987103,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268408943,0.26987103,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268409242,0.26987103,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268409440,0.26987103,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268409642,0.26987103,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268409943,0.26987026,681.34,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268410142,0.26987026,681.38,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268410344,0.26987026,681.37,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268410642,0.26987026,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268410837,0.26987026,681.38,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268411036,0.26987026,681.37,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268411242,0.26987026,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268411444,0.26987026,681.38,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268411637,0.26987026,681.37,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268411841,0.26987026,681.36,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268412136,0.26987026,681.35,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268412337,1.10048416,681.29,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268412539,0.26987026,681.28,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268413245,0.26987155,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268413439,1.10048416,681.29,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268413440,0.26987155,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268413743,0.26987155,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268413944,0.26987155,681.28,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268414144,0.26987155,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268414444,0.26987155,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268414644,0.26987155,681.28,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268414848,0.26987155,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268415144,0.26987155,681.24,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268415345,0.26987155,681.28,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268415546,0.26987155,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268416643,0.26987007,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268416947,0.26987007,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268417148,0.26987007,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268417346,0.26987007,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268417642,1.10048416,681.28,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268417643,0.26987007,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268417951,1.10048416,681.28,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268417952,0.26987007,681.24,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268418142,0.26987007,681.27,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268418452,1.37035423,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268418646,0.26987007,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268420646,1.10048416,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268421549,1.10048416,681.27,680.26,2.11356619]
["bitfinex-derivatives","BNBF0:USTF0",1738268421750,0.26986735,681.26,680.26,2.11356619]
["bitfinex-derivatives","BNBF0:USTF0",1738268422145,1.10048416,681.27,680.26,2.11356619]
["bitfinex-derivatives","BNBF0:USTF0",1738268422851,0.26986551,681.26,680.26,2.11356619]
["bitfinex-derivatives","BNBF0:USTF0",1738268423052,1.10048416,681.27,680.26,2.11356619]
["bitfinex-derivatives","BNBF0:USTF0",1738268423350,0.26986598,681.26,680.26,2.11356619]
["bitfinex-derivatives","BNBF0:USTF0",1738268425345,0.26986598,681.26,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268425549,0.26986598,681.25,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268425850,1.10048416,681.34,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268426152,0.26986768,681.33,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268427552,0.26987345,681.32,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268427752,0.26987345,681.31,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268428052,0.26986539,681.3,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268428256,1.10048416,681.31,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268428456,0.26986539,681.3,680.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1738268431059,0.26986539,681.3,680.27,0.25567755]
["bitfinex-derivatives","BNBF0:USTF0",1738268431455,0.26986539,681.3,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268431456,0.26986539,681.29,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268431657,0.26986539,681.28,680.26,0.25566661]
["bitfinex-derivatives","BNBF0:USTF0",1738268431956,0.26986539,681.27,680.26,0.25566661]
["bitfinex-derivatives","BNBF0:USTF0",1738268432161,0.26986539,681.26,680.26,0.25566661]
["bitfinex-derivatives","BNBF0:USTF0",1738268432360,0.26986539,681.34,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268432562,0.26986539,681.33,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268432863,0.26986539,681.32,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268433064,0.26986539,681.31,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268433263,0.26986539,681.3,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268433563,0.26986539,681.29,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268433769,0.26986539,681.34,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268433968,0.26986539,681.33,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268434267,0.26986539,681.32,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268434470,0.26986539,681.34,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268434661,0.26986539,681.33,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268434864,0.26986539,681.32,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268435063,0.26986539,681.34,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268435268,1.10103369,681.08,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268438367,1.10103369,681.09,680.26,2.11156619]
["bitfinex-derivatives","BNBF0:USTF0",1738268439271,1.10103369,681.09,680.27,0.25566457]
["bitfinex-derivatives","BNBF0:USTF0",1738268439470,1.10103369,681.09,680.26,2.11156619]
["bitfinex-derivatives","BNBF0:USTF0",1738268444775,1.10103369,681.12,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268448676,1.10103369,681.17,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268451277,1.10103369,681.18,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268454684,1.10103369,681.16,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268457586,1.10103369,681.11,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268460883,1.10103369,681.1,680.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1738268462588,1.10103369,681.1,680.27,0.25555561]
["bitfinex-derivatives","BNBF0:USTF0",1738268462989,1.10103369,681.1,680.28,0.255545]
["bitfinex-derivatives","BNBF0:USTF0",1738268463188,1.10103369,681.1,680.26,0.255545]
["bitfinex-derivatives","BNBF0:USTF0",1738268463384,1.10103369,681.1,680.27,0.2555588]
["bitfinex-derivatives","BNBF0:USTF0",1738268463588,1.10103369,681.1,680.28,0.2555588]
["bitfinex-derivatives","BNBF0:USTF0",1738268463889,1.10103369,681.1,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738268464091,1.10103369,681.1,680.28,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1738268464991,1.10103369,681.08,680.29,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268466191,1.10103369,681.08,680.3,0.2555938]
["bitfinex-derivatives","BNBF0:USTF0",1738268466391,1.10103369,681.08,680.29,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268466593,1.10103369,681.08,680.3,0.25559256]
["bitfinex-derivatives","BNBF0:USTF0",1738268467995,1.10103369,681.08,680.29,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268468197,1.10103369,681.08,680.3,0.25560907]
["bitfinex-derivatives","BNBF0:USTF0",1738268468497,1.10103369,681.07,680.31,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268471598,0.77040354,681.46,680.31,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268471599,1.10103369,681.06,680.31,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268476001,1.10103369,681.04,680.29,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268476200,1.10103369,681.04,680.3,0.25567951]
["bitfinex-derivatives","BNBF0:USTF0",1738268476396,1.10103369,681.04,680.29,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268476597,1.10103369,681.04,680.3,0.25567945]
["bitfinex-derivatives","BNBF0:USTF0",1738268479607,1.10103369,681.04,680.29,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268479907,1.10048416,681.22,680.28,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1738268479908,1.10103369,681.06,680.3,1.35625181]
["bitfinex-derivatives","BNBF0:USTF0",1738268480107,1.10103369,681.06,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268480407,1.10103369,681.06,680.31,0.25568026]
["bitfinex-derivatives","BNBF0:USTF0",1738268480607,1.10103369,681.06,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268481407,1.10103369,681.06,680.31,0.25569526]
["bitfinex-derivatives","BNBF0:USTF0",1738268481601,1.10103369,681.06,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268482807,1.10103369,681.05,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268483602,1.10103369,681.05,680.31,0.25569363]
["bitfinex-derivatives","BNBF0:USTF0",1738268484006,1.10103369,681.05,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268485210,1.10103369,681.05,680.31,0.25569473]
["bitfinex-derivatives","BNBF0:USTF0",1738268485811,1.10103369,681.05,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268486111,1.10103369,681.05,680.28,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1738268486112,1.10103369,681.05,680.31,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268488808,1.10103369,681.05,680.3,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268489214,1.10103369,681.05,680.3,2.20456619]
["bitfinex-derivatives","BNBF0:USTF0",1738268492218,1.10103369,681.04,680.3,2.20456619]
["bitfinex-derivatives","BNBF0:USTF0",1738268494519,1.10103369,681.04,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268496919,1.10103369,681.07,680.3,2.20456619]
["bitfinex-derivatives","BNBF0:USTF0",1738268499624,1.10103369,681.05,680.31,1.10056619]
["bitfinex-derivatives","BNBF0:USTF0",1738268502424,1.10103369,681.05,680.3,2.20456619]
["bitfinex-derivatives","BNBF0:USTF0",1738268505728,1.10103369,681.08,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268512533,1.10103369,681.09,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268512932,0.77040354,681.46,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268513131,0.26986061,681.45,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268515031,1.10119056,681.1,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268517635,5.27340825,687.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268517636,1.10119056,681.09,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268520833,1.10119056,681.11,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268525037,1.10119056,681.1,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268528043,0.77040354,681.46,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268528044,1.10119056,681.19,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268530346,1.10119056,681.2,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268532547,1.10119056,681.21,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268536347,1.10119056,681.2,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268536944,0.26988602,681.19,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268537649,1.10119056,681.2,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268539051,1.10119056,681.1,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268546654,1.10119056,681.14,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268549362,1.10119056,681.25,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268549562,0.26995929,681.24,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268552164,1.10119056,681.23,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268552365,0.26995929,681.22,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268556169,1.10119056,681.08,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268556368,0.26996877,681.07,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268559071,1.10119056,681.08,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268559969,0.56708341,681.46,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268559970,1.10119056,681.11,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268560170,0.26991856,681.1,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268561471,1.10119056,681.11,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268561666,0.26991819,681.1,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268563273,1.10119056,681.18,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268563274,0.26991819,681.09,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268563476,1.10119056,681.18,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268563675,0.26991994,681.17,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268565166,1.10119056,681.18,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268566574,1.10119056,681.17,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268569877,1.10119056,681.26,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268570076,0.26990235,681.25,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268572478,1.10119056,681.25,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268575783,1.10119056,681.34,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268577277,0.29354351,681.33,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268579787,0.26996877,681.32,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268579980,0.29355212,681.31,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268582285,0.26996668,681.3,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268582485,0.29356074,681.29,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268582684,0.26996732,681.28,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268583084,0.56353237,681.28,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268583281,0.26996732,681.27,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268584290,1.39190714,681.28,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268584494,0.26997797,681.27,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268586695,1.09834209,681.19,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268586996,0.26997797,681.18,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268590602,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268590900,0.26997797,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268591099,0.26998131,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268591300,0.26998131,681.0,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268591500,0.26998131,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268591696,0.26998131,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268591902,0.26998131,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268592105,0.26998131,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268592300,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268593205,0.26997382,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268595205,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268597308,0.29356505,681.28,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268597309,1.09834209,681.06,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268597509,0.2699445,681.05,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268599603,1.09834209,681.06,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268599804,0.26995902,681.05,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268600612,0.26995902,681.08,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268600812,0.26995902,681.07,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268601111,0.26995902,681.06,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268601312,1.09834209,681.09,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268601509,0.2699596,681.08,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268603010,1.09834209,681.07,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268603216,0.26995943,681.06,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268604715,0.26998611,681.05,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268605019,0.26998611,681.04,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268605518,0.26998611,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268605719,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268605920,0.26998611,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268608118,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268608323,0.27000863,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268608924,1.09834209,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268609124,0.27000863,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268611424,1.09834209,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268611624,0.27003876,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268612324,1.09834209,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268612623,0.27003876,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268614922,1.09834209,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268615122,0.2700374,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268616223,1.09834209,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268616421,0.2700374,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268620528,0.27004165,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268620731,0.27004165,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268620922,0.27004165,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268621926,0.27006022,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268622132,0.56736092,681.26,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268622133,0.27006022,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268622333,0.27006022,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268622529,0.27006022,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268622730,0.27006022,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268622930,0.27006022,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268623130,0.27006022,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268623329,0.27006022,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268623733,0.27006022,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268623932,0.27006022,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268624133,0.27006022,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268624428,0.27006022,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268624633,0.27006022,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268624935,0.27006022,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268625132,0.27006022,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268625628,1.09834209,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268625932,0.27006022,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268628633,0.2700815,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268628832,0.2700815,680.72,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268629029,0.2700815,680.71,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268629233,1.09834209,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268629234,0.2700815,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268629430,0.2700815,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268629635,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268629835,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268630036,0.2700815,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268630235,0.2700815,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268630436,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268630634,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268630827,0.2700815,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268631068,1.09834209,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268631069,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268631229,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268631532,0.2700815,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268631736,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268631939,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268632136,1.09834209,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268632137,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268632330,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268632637,0.2700815,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268632839,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268633033,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268633234,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268633434,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268633641,0.2700815,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268633940,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268634241,0.2700815,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268634436,0.2700815,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268635847,1.09834209,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268636046,0.2700815,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268638349,1.09834209,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268638551,0.27012133,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268639347,1.09834209,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268639545,0.27012133,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268640051,1.09834209,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268640052,0.27012211,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268640246,0.27012211,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268640446,0.27012211,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268640751,0.27012211,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268640947,0.27012211,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268641253,0.27012211,680.72,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268641450,0.27012211,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268641752,0.27012211,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268641948,0.27012211,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268642146,0.27012211,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268642452,0.27012211,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268642651,0.27012211,680.72,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268642852,1.09834209,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268643152,0.27012705,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268645153,1.09834209,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268645952,0.27014014,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268646353,0.27014874,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268646552,0.27014874,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268646853,0.27014874,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268647053,0.27014874,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268647247,0.27014874,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268647451,0.27014874,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268647650,0.27014874,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268648048,0.27014874,680.66,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268648253,0.27014874,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268648454,0.27014874,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268648654,0.27014874,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268648855,0.27014874,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268649055,0.27014874,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268649355,1.09834209,680.52,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268649555,0.27014874,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268652950,1.09834209,680.52,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268653155,0.27017591,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268653349,0.27017591,680.5,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268653546,0.27017591,680.49,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268653748,0.27017591,680.48,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268653952,0.27017591,680.47,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268654148,0.27017591,680.46,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268654348,0.27017591,680.45,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268654550,0.27017591,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268654854,0.27017591,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268655052,0.27017591,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268655251,0.27017591,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268655449,0.27017591,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268655654,0.27017591,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268655852,0.27017591,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268656050,0.27017591,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268656251,1.09834209,680.52,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268656552,0.27017591,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268659657,1.09834209,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268659862,0.27020757,680.5,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268661355,1.09834209,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268661557,0.27020854,680.5,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268662456,0.27020854,680.52,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268662762,0.27020854,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268663165,0.27020854,680.5,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268663360,0.27020854,680.52,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268663659,0.27020854,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268663858,0.27020854,680.5,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268664063,0.27020854,680.49,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268664265,1.09834209,680.53,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268664466,0.27017472,680.52,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268664863,0.27017472,680.51,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268665064,0.27017472,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268665265,0.27017472,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268665566,0.27017472,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268665764,0.27017472,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268665964,1.09834209,680.59,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268665965,0.27017472,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268666165,0.27017472,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268666365,1.09834209,680.59,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268666564,0.27017319,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268668171,0.27017319,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268668367,0.27017319,680.59,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268668567,0.27017319,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268668868,0.27017319,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268669165,0.27017319,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268669369,0.27017319,680.55,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268669568,0.27017319,680.59,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268670568,1.09834209,680.6,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268671471,1.09834209,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268674376,0.567495,681.1,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268674377,1.09834209,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268674575,0.27012473,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268678376,0.27012617,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268678580,0.27012617,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268678780,0.27012617,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268678981,0.27012617,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268679181,0.27012617,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268680089,1.09834209,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268680488,0.27011258,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268681686,0.27011327,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268681880,0.27011327,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268682085,0.27011327,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268682287,0.27011327,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268682487,0.27011327,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268682688,1.09834209,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268682689,0.27011327,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268682888,0.27011327,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268683190,0.27011327,680.66,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268683385,0.27011327,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268683586,1.09834209,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268683789,0.27011327,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268684988,0.27011233,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268685189,0.27011233,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268685390,0.27011233,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268685691,0.27011233,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268685992,0.56746603,681.08,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268685993,0.27011233,680.6,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268686184,0.27011233,680.59,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268686383,1.09834209,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268686384,0.27011233,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268686588,0.27011233,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268686789,0.27011233,680.66,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268687085,0.27011233,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268687289,0.27011233,680.66,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268687484,0.27011233,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268687688,0.27011233,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268687888,0.27011233,680.66,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268688187,0.27011233,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268691893,1.36845442,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268692091,0.27011233,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268693191,1.09834209,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268693393,0.27011595,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268694888,1.09834209,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268695089,0.27013564,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268698190,1.09834209,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268698394,0.27013355,680.6,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268698596,1.09834209,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268698597,1.09834209,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268698798,0.27013355,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268699495,1.09834209,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268699998,0.27013068,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268702798,1.09834209,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268703001,1.09834209,680.53,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268705605,1.09834209,680.55,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268712709,1.09834209,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268716111,2.24244845,682.07,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268716112,1.09834209,681.0,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268716911,0.2700868,680.99,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268718012,0.27008792,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268718205,0.27008792,680.99,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268718512,0.27008792,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268718712,1.09834209,681.0,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268718713,0.27008792,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268718909,1.09834209,680.71,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268720115,0.27008768,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268721215,0.27008712,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268721510,0.27008712,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268721717,0.27008712,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268721918,0.27008712,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268722116,0.27008712,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268722417,0.27008712,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268722617,0.27008712,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268722819,1.09834209,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268723014,0.27008672,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268725518,1.09834209,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268728125,1.09834209,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268728322,0.2700793,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268729625,1.09834209,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268729820,0.2700826,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268730822,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268731025,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268731225,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268731428,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268731620,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268731820,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268732020,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268732223,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268732426,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268732627,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268732926,0.2700826,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268733228,0.2700826,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268733526,0.2700826,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268733725,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268733921,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268734124,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268734325,0.2700826,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268734522,0.2700826,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268734727,1.09834209,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268734923,0.2700826,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268736031,1.09834209,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268736231,0.27008946,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268737729,1.09834209,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268737930,0.27007763,680.62,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268738626,1.09834209,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268739025,0.2700873,680.6,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268739230,1.09834209,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268741839,1.09834209,680.59,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268744834,1.09834209,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268744835,1.09834209,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268748439,1.09834209,680.57,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268752040,1.09834209,680.5,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268762246,1.09834209,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268766050,1.09834209,680.66,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268769554,5.27340825,688.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268769555,1.09834209,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268773158,1.31801051,681.23,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268773159,1.09834209,680.72,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268776065,1.09834209,680.71,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268779064,0.77020771,681.27,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268779065,1.09834209,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268784667,1.09834209,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268787870,1.09834209,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268791766,1.09834209,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268795674,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268798777,1.09834209,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268802679,1.09834209,680.89,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268805084,1.09834209,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268805283,0.26998696,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268806884,0.26998827,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268807183,0.26998827,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268807383,0.26998827,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268807584,0.26998669,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268807786,1.09834209,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268808182,0.26998535,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268808577,1.09834209,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268808783,0.26998733,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268810183,0.26998516,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268810377,0.26998516,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268810582,0.26998516,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268810883,0.26998516,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268811086,0.26998516,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268811379,0.26998516,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268811578,0.26998516,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268811781,0.26998516,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268811981,0.26998516,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268812182,0.26998516,680.89,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268812478,0.26998516,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268812679,0.26998516,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268812883,0.26998516,680.94,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268813084,0.26998516,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268813279,0.26998516,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268813481,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268815587,1.09834209,680.99,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268815885,0.26999288,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268818591,0.26999508,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268818790,0.26999508,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268818985,0.26999508,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268820187,1.09834209,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268820386,0.26999351,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268821591,0.2699965,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268821790,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268822190,0.2700004,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268822890,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268823291,0.26999862,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268825494,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268828188,10.67984706,685.16,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268828189,1.09834209,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268831495,0.56724251,681.24,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268831496,1.09834209,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268834296,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268837899,0.56724143,681.24,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268837900,1.09834209,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268841507,1.09834209,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268844810,1.09834209,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268848210,1.09834209,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268853217,0.27004827,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268855115,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268855315,0.27004827,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268856620,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268856817,0.27004319,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268858318,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268858522,0.27003887,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268859120,1.09834209,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268859320,0.27003887,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268862319,1.09834209,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268862725,0.27004554,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268864922,1.09834209,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268865327,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268865522,0.27004344,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268866826,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268866827,0.27004484,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268867122,0.27004484,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268867327,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268867521,0.27004659,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268868727,1.09834209,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268871935,1.09834209,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268878237,0.56730641,681.14,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268878238,1.09834209,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268881539,1.09834209,680.61,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268885138,1.09834209,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268889341,1.09834209,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268893648,1.09834209,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268897553,1.09834209,680.89,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268907657,0.56722144,681.43,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268907658,1.09834209,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268910357,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268911651,0.26999639,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268911854,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268912056,0.26999815,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268913452,1.09834209,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268916553,1.09834209,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268920063,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268922961,2.24244845,681.31,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268922962,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268925965,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268929265,1.09834209,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268931970,1.09834209,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268934271,0.26994994,681.0,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268935272,0.26995176,680.99,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268935473,0.26995176,681.0,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268935670,0.26995176,680.99,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268935871,0.26995176,680.98,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268936066,0.26995176,681.0,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268936272,0.26995176,680.99,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268936472,1.09834209,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268936772,1.09834209,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268940876,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268943770,0.56714007,681.54,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268943771,1.09834209,681.06,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268946279,0.26995057,681.05,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268947479,0.26995548,681.04,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268947679,1.09834209,681.04,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268949275,0.26997494,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268951984,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268952178,0.26997494,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268952679,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268952981,0.26999578,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268953183,1.09834209,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268955583,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268958485,1.09834209,681.01,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268961185,1.09834209,681.04,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268963488,0.27001482,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268963890,1.09834209,681.04,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268964089,0.27001337,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268965687,1.36835546,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268965892,0.27001337,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268968787,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268969192,0.27003642,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268970394,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268970694,0.27004334,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268976201,0.27004334,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268976402,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268976403,0.27004334,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268976598,0.27004334,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268976804,0.27004334,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268977004,0.27004334,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268977205,0.27004123,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268977406,0.27004123,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268977598,0.27004123,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268977802,0.27004123,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268978006,0.27004123,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268978203,0.27004123,680.83,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268978404,0.27004123,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268978604,0.27004123,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268978907,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268978908,0.27004123,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268979109,0.27004123,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268979308,0.27004123,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268979609,0.27004123,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268979909,1.09834209,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268982711,1.09834209,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268986112,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268988108,1.09834209,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268991319,0.76900192,681.29,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268991320,1.09834209,681.03,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268994221,1.09834209,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268997524,1.09834209,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268997935,0.27004837,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268998425,0.27004309,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268998626,0.27004309,680.94,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268998826,0.27004309,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268999050,0.27004309,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268999219,0.27004309,680.95,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268999625,0.27004309,680.94,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738268999826,1.09834209,680.97,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269000026,0.27005078,680.96,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269000323,1.09834209,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269001028,0.27006371,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269002029,1.09834209,680.75,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269003833,0.56739276,681.32,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269003834,1.09834209,680.58,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269007228,1.09834209,680.69,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269011432,1.09834209,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269011829,0.27007862,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269013935,1.09834209,680.74,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269014135,0.27007975,680.73,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269014935,1.09834209,680.6,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269017736,1.09834209,680.67,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269021142,0.56730321,681.16,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269021143,1.09834209,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269021343,0.27003055,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269022340,1.09834209,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269023042,0.27001428,680.81,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269023444,1.09834209,680.82,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269024941,1.09834209,680.8,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269027241,0.27002651,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269028547,0.27002651,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269028746,0.27002651,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269028946,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269029145,0.27002605,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269030750,0.27003191,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269030951,0.27003191,680.85,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269031249,0.27003191,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269031443,0.27003191,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269031650,0.27003191,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269031845,0.27003191,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269032043,0.27003191,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269032246,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269032442,1.09834209,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269032642,0.27004916,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269034050,1.09834209,680.79,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269036051,1.09834209,680.84,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269037952,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269040852,0.56732393,681.38,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269040853,1.09834209,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269044156,0.27003852,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269044856,1.36838061,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269045060,0.27003852,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269045460,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269045659,0.27004167,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269047162,1.09834209,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269047462,0.27004379,680.86,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269047962,1.09834209,680.78,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269048264,0.27004379,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269050564,0.27004594,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269050757,0.27004594,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269050960,0.27004594,680.76,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269051161,0.27004594,680.77,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269051865,1.09834209,680.68,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269056767,1.09834209,680.65,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269060464,0.27011244,680.64,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269061665,0.27012573,680.63,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269061861,0.27012573,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269063260,1.09834209,680.71,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269063463,0.2701226,680.7,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269064766,1.09834209,680.56,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269069270,1.31801051,681.02,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269069271,1.09834209,680.71,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269073677,1.09834209,680.93,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269073876,0.27012948,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269075985,1.36847157,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269076281,0.27012948,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269076782,1.09834209,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269076986,0.27012854,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269078377,1.09834209,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269078580,0.27012708,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269080189,0.27013254,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269080389,0.27013254,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269080590,0.27013254,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269080890,1.09834209,680.92,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269080891,0.27013254,680.89,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269081091,0.27013254,680.88,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269081291,0.27013254,680.87,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269081492,0.27013254,680.91,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269081792,0.27013254,680.9,680.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738269082094,0.27013254,680.89,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269082394,1.09834209,680.62,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269082692,0.27013254,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269083491,0.27017691,680.6,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269083691,0.27017691,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269083894,0.27017691,680.6,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269084087,0.27017691,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269086490,1.09834209,680.62,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269086894,0.27020353,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269088595,0.27020353,680.6,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269088796,0.27020353,680.67,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269089097,0.27020353,680.66,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269089395,1.09834209,680.68,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269089396,0.27020671,680.65,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269089596,0.27020671,680.67,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269090090,0.27018779,680.66,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269090294,0.27018779,680.65,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269090594,0.27018779,680.64,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269090795,1.09834209,680.68,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269090991,0.27019098,680.67,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269093397,0.27018837,680.66,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269093599,0.27018837,680.67,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269093898,0.27018837,680.66,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269094099,0.27018837,680.65,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269094397,0.27018837,680.64,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269094594,1.09834209,680.68,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269094998,1.09834209,680.67,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269095200,0.27018779,680.66,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269095401,1.09834209,680.67,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269097000,0.27016965,680.66,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269098400,1.09834209,680.56,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269098793,0.27016965,680.55,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269098995,1.09834209,680.56,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269099393,0.27016018,680.55,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269100503,1.09834209,680.56,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269103106,0.56663093,681.09,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269103107,1.09834209,680.59,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269103509,0.27015645,680.58,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269104604,1.09834209,680.59,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269107506,1.09834209,680.64,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269109311,0.27015369,680.63,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269111910,1.09834209,680.62,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269112110,1.36849337,680.62,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269112309,0.27015128,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269113705,0.27014953,680.6,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269113905,0.27014953,680.59,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269114110,0.27014953,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269114312,0.27014953,680.6,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269114512,0.27014953,680.61,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269114713,0.27014953,680.59,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269115012,1.09834209,680.52,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269115410,0.27014892,680.51,680.3,1.09403918]
["bitfinex-derivatives","BNBF0:USTF0",1738269115610,1.09834209,680.52,679.34,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269115808,1.09834209,680.52,679.35,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269116206,1.09834209,680.52,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738269116507,1.09834209,680.52,679.37,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269116708,1.09834209,680.52,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738269116911,1.09834209,680.52,679.39,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269117312,1.09834209,680.52,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738269117508,1.09834209,680.52,679.41,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269117708,1.09834209,680.52,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738269118014,1.09834209,680.52,679.43,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269118207,1.09834209,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738269118409,1.09834209,680.52,679.45,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269118615,1.09834209,680.54,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738269118810,1.09834209,680.54,679.47,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269119313,1.09834209,680.54,679.47,1.23381269]
["bitfinex-derivatives","BNBF0:USTF0",1738269119514,1.09834209,680.54,679.48,0.25681269]
["bitfinex-derivatives","BNBF0:USTF0",1738269120706,1.09834209,680.54,679.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738269122115,1.09834209,680.53,679.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738269124415,1.09834209,680.64,679.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738269128117,1.09834209,680.62,679.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738269131517,0.27016342,680.61,679.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738269131715,1.09834209,680.59,679.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738269135017,1.09834209,680.53,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738269138320,0.27017279,680.52,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738269138716,1.09834209,680.5,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738269140513,1.09834209,680.5,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269141220,0.27017284,680.49,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269141416,1.09834209,680.5,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269141615,1.09834209,680.77,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269141616,1.09834209,680.44,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269142622,0.27017104,680.43,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269142822,1.09834209,680.44,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269145119,1.09834209,680.39,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269148823,1.09834209,680.41,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269151021,1.09834209,680.39,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269153528,0.27020801,680.38,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269154529,1.09834209,680.34,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269158432,1.09834209,680.36,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269162134,0.27021609,680.35,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269162334,1.36855818,680.35,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269162536,0.27021609,680.34,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269163232,1.09834209,680.35,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269165236,1.09834209,680.34,679.48,1.21034273]
["bitfinex-derivatives","BNBF0:USTF0",1738269165835,1.09834209,680.34,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269168937,1.09834209,680.38,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269172239,1.09834209,680.41,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269175637,1.09834209,680.46,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269179338,1.09834209,680.43,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269181738,0.2702068,680.42,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269181938,1.09834209,680.39,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269182135,0.2702068,680.38,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269182939,0.27020531,680.37,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269183141,0.27020531,680.38,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269183341,1.09834209,680.39,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269183537,0.27020299,680.38,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269184842,1.09834209,680.28,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269188244,1.09834209,680.22,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269191151,1.09834209,680.21,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269195059,1.09834209,680.22,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269199063,1.09834209,680.25,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269199257,0.27026975,680.24,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269200863,1.09834209,680.25,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269201960,1.09834209,680.27,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269204566,2.24244845,680.89,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269204567,1.09834209,680.56,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269206568,0.27023211,680.55,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269209463,1.09834209,680.56,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269209662,0.2702057,680.55,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269210170,1.09834209,680.45,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269213774,1.09834209,680.56,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269213970,0.27020646,680.55,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269216078,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269216274,0.27020248,680.53,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269216676,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269216876,0.27019816,680.53,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269217673,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269217874,0.27020085,680.53,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269218078,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269218871,0.27018912,680.53,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269219577,0.27019269,680.52,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269219778,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269219779,0.27019269,680.51,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269219973,0.27019269,680.5,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269220177,0.27019269,680.53,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269220476,0.27019269,680.52,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269220673,0.27019269,680.51,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269220878,0.27019269,680.5,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269221079,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269221380,0.27019104,680.53,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269222479,1.09834209,680.54,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269222677,8.79589381,688.52,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269222678,1.09834209,680.41,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269225882,2.24244845,680.94,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269225883,1.09834209,680.62,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269226081,0.27014489,680.61,679.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738269227981,0.27014489,680.61,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738269228982,0.27014489,680.6,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738269229284,0.27015083,680.59,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269229485,0.27015083,680.69,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269229679,0.27015083,680.68,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269229880,0.27015083,680.69,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269230083,0.27015083,680.68,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269230283,0.27015083,680.69,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269230582,1.09834209,680.7,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269230583,0.27015083,680.68,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269230778,0.27015083,680.67,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269230981,0.27015083,680.69,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269231181,0.27015083,680.68,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269231381,0.27015083,680.69,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269231578,0.27015083,680.67,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269231778,1.09834209,680.7,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269231779,0.27015083,680.66,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269231982,0.27015083,680.69,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269232178,0.27015083,680.68,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269232380,1.09834209,680.64,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269232577,0.27015083,680.63,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269232783,0.27014648,680.62,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269233085,0.27014648,680.61,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269233286,0.27014648,680.63,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269233486,0.27014648,680.62,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269233679,1.09834209,680.64,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269233680,0.27014648,680.63,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269233883,0.27014648,680.62,679.49,1.4863384]
["bitfinex-derivatives","BNBF0:USTF0",1738269234088,0.27014648,680.61,679.5,0.25700407]
["bitfinex-derivatives","BNBF0:USTF0",1738269234387,0.27014648,680.6,679.5,0.55133813]
["bitfinex-derivatives","BNBF0:USTF0",1738269234586,0.27014648,680.63,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269234786,0.27014648,680.62,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269235086,1.09834209,680.64,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269235489,1.09834209,680.63,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269239492,1.09834209,680.77,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269239683,0.27016784,680.76,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269240685,1.09834209,680.77,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269240987,0.2701691,680.76,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269243291,1.09834209,680.71,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269243485,0.2701691,680.7,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269246991,1.09834209,680.38,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269247793,0.27018778,680.37,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269250293,1.09834209,680.38,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269250494,0.27018475,680.37,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269250893,1.36852684,680.37,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269251089,0.27018475,680.36,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269254089,1.09834209,680.31,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269257902,1.09834209,680.32,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269260206,1.09834209,680.33,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269260606,1.09834209,680.33,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269264102,1.31801051,680.75,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269264103,1.09834209,680.48,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269267009,1.09834209,680.51,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269268810,0.27015882,680.5,679.51,0.25701311]
["bitfinex-derivatives","BNBF0:USTF0",1738269269811,0.27016625,680.49,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269270011,1.09834209,680.51,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269270012,0.27016625,680.48,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269270207,0.27016625,680.47,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269270411,0.27016625,680.46,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269270611,0.27016625,680.45,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269270806,0.27016625,680.49,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269271006,0.27016625,680.48,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269271209,0.27016625,680.47,679.51,0.25701917]
["bitfinex-derivatives","BNBF0:USTF0",1738269271412,0.27016625,680.46,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269271610,0.27016625,680.49,679.51,0.25702089]
["bitfinex-derivatives","BNBF0:USTF0",1738269271806,0.27016625,680.48,679.51,0.25702089]
["bitfinex-derivatives","BNBF0:USTF0",1738269272007,0.27016625,680.47,679.51,0.25702089]
["bitfinex-derivatives","BNBF0:USTF0",1738269272212,0.27016625,680.49,679.51,0.25702089]
["bitfinex-derivatives","BNBF0:USTF0",1738269273209,0.56640729,680.93,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269273210,1.09834209,680.36,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269275815,2.24244845,680.89,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269275816,1.09834209,680.5,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269280420,1.09834209,680.51,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269284120,1.09834209,680.54,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269286222,1.09834209,680.46,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269288722,1.09834209,680.4,679.5,1.37533406]
["bitfinex-derivatives","BNBF0:USTF0",1738269290723,1.09834209,680.4,679.51,0.25699336]
["bitfinex-derivatives","BNBF0:USTF0",1738269291324,1.09834209,680.4,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269292026,1.09834209,680.4,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269292424,1.09834209,680.47,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269295521,1.09834209,680.45,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269298230,1.09834209,680.58,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269304133,1.09834209,680.67,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269306534,1.09834209,680.62,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269310140,1.09834209,680.64,679.5,1.49433406]
["bitfinex-derivatives","BNBF0:USTF0",1738269311240,1.09834209,680.64,679.51,0.256975]
["bitfinex-derivatives","BNBF0:USTF0",1738269311436,1.09834209,680.64,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738269313343,1.09834209,680.56,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738269314743,1.09834209,680.56,679.53,0.25696241]
["bitfinex-derivatives","BNBF0:USTF0",1738269314941,1.09834209,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738269315142,1.09834209,680.56,679.55,0.25696241]
["bitfinex-derivatives","BNBF0:USTF0",1738269315343,1.09834209,680.56,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738269315543,1.09834209,680.56,679.57,0.25696241]
["bitfinex-derivatives","BNBF0:USTF0",1738269315842,1.09834209,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738269316240,1.09834209,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738269316543,0.27010749,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738269316942,1.09834209,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738269317141,0.27011305,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738269317337,0.27011305,680.62,679.58,1.52529942]
["bitfinex-derivatives","BNBF0:USTF0",1738269317743,0.27011305,680.62,679.59,0.25696557]
["bitfinex-derivatives","BNBF0:USTF0",1738269318242,0.27011305,680.62,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269318843,1.09834209,680.56,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269320145,1.09834209,680.56,679.61,0.25696437]
["bitfinex-derivatives","BNBF0:USTF0",1738269320345,1.09834209,680.56,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269321740,1.09834209,680.53,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269321940,1.09834209,680.53,679.61,0.25696615]
["bitfinex-derivatives","BNBF0:USTF0",1738269322441,1.09834209,680.53,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269323547,1.09834209,680.53,679.61,0.25696782]
["bitfinex-derivatives","BNBF0:USTF0",1738269327051,0.27011323,680.52,679.61,0.25696782]
["bitfinex-derivatives","BNBF0:USTF0",1738269327251,1.09834209,680.53,679.61,0.25696782]
["bitfinex-derivatives","BNBF0:USTF0",1738269328051,1.09834209,680.5,679.61,0.25696782]
["bitfinex-derivatives","BNBF0:USTF0",1738269328252,1.09834209,680.5,679.62,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269328548,1.09834209,680.5,679.63,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269328751,1.09834209,680.5,679.64,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269328954,1.09834209,680.5,679.61,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269329146,1.09834209,680.5,679.62,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269329352,1.09834209,680.5,679.61,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269329546,1.09834209,680.5,679.62,0.256967]
["bitfinex-derivatives","BNBF0:USTF0",1738269329751,1.09834209,680.5,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269329950,1.09834209,680.5,679.61,0.25696671]
["bitfinex-derivatives","BNBF0:USTF0",1738269331656,1.09834209,680.49,679.61,0.25696671]
["bitfinex-derivatives","BNBF0:USTF0",1738269337661,1.09834209,680.47,679.61,0.25696671]
["bitfinex-derivatives","BNBF0:USTF0",1738269338365,1.09834209,680.47,679.62,0.25696728]
["bitfinex-derivatives","BNBF0:USTF0",1738269338663,1.09834209,680.47,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269338855,1.09834209,680.47,679.61,0.25696727]
["bitfinex-derivatives","BNBF0:USTF0",1738269339262,1.09834209,680.47,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269344463,1.09834209,680.46,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738269347467,1.09834209,680.46,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269349168,1.09834209,680.46,679.61,0.25696822]
["bitfinex-derivatives","BNBF0:USTF0",1738269349568,1.09834209,680.46,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269349763,1.09834209,680.46,679.61,0.25696923]
["bitfinex-derivatives","BNBF0:USTF0",1738269350367,1.09834209,680.44,679.61,1.35365531]
["bitfinex-derivatives","BNBF0:USTF0",1738269350668,1.09834209,680.44,679.62,0.25696923]
["bitfinex-derivatives","BNBF0:USTF0",1738269351765,1.09834209,680.44,679.61,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269352072,1.09834209,680.44,679.62,0.2569684]
["bitfinex-derivatives","BNBF0:USTF0",1738269353070,1.09834209,680.44,679.61,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269353672,1.09834209,680.38,679.65,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269358369,1.09834209,680.43,679.62,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269361476,1.09834209,680.43,679.61,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269364477,1.31801051,680.89,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269364478,1.09834209,680.46,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269367478,1.09834209,680.44,679.6,2.51297683]
["bitfinex-derivatives","BNBF0:USTF0",1738269370578,1.09834209,680.51,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269373580,1.09834209,680.76,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269374176,0.27015422,680.75,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269374773,1.09834209,680.76,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269374975,0.27017902,680.75,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269376479,1.09834209,680.76,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269376681,1.09834209,680.43,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269380084,1.09834209,680.45,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269383988,1.09834209,680.5,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269384286,0.27018405,680.49,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269384585,1.09834209,680.5,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269386884,1.09834209,680.65,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269387085,0.27018905,680.64,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269389289,0.27018905,680.65,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269389489,0.27018905,680.64,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269389790,1.09834209,680.66,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269390492,0.27019009,680.65,679.6,1.41629075]
["bitfinex-derivatives","BNBF0:USTF0",1738269391388,0.27019009,680.65,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269393293,1.09834209,680.97,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269393294,0.27019173,680.64,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269393492,1.09834209,680.68,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269393493,0.27019173,680.67,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269393688,1.09834209,680.68,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269393888,0.27019192,680.67,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269396996,1.09834209,680.57,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269397198,0.27019192,680.56,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269398301,1.09834209,680.57,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269398600,0.270158,680.56,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269399601,1.09834209,680.57,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269400007,0.27013665,680.56,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269400404,0.27013665,680.55,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269400704,0.27013665,680.54,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269400999,0.27013665,680.53,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269401203,0.27013665,680.58,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269401402,0.27013665,680.57,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269401597,0.27013665,680.58,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269401802,0.27013336,680.57,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269402099,0.27013336,680.56,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269402302,0.27013336,680.58,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269403810,1.09834209,680.52,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269404004,0.27013336,680.51,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269405001,1.09834209,680.52,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269405203,0.27013364,680.51,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269407805,1.09834209,680.49,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269409007,0.2702373,680.48,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269410408,1.09834209,680.49,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269410909,1.09834209,680.37,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269414411,1.09834209,680.77,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269414808,0.27024471,680.76,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269417907,0.27024471,680.75,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269418111,0.27024471,680.74,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269418314,1.09834209,680.62,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269418506,0.27024471,680.61,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269419312,0.27024471,680.6,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269419515,0.27024471,680.59,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269419716,0.27024471,680.58,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269420012,0.27027847,680.57,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269420318,0.27027847,680.56,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269420615,0.27027847,680.55,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269420818,0.27027847,680.54,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269421023,0.27027847,680.53,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269421517,0.27027847,680.52,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269421816,0.27027847,680.51,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269422020,1.09834209,680.33,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269422417,0.27027847,680.32,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269423219,1.09834209,680.33,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269426117,0.27033397,680.32,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269426819,0.27033397,680.55,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269427020,0.27033397,680.54,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269428012,0.29387995,680.55,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269428214,0.27039415,680.54,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269429821,1.09834209,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269430020,0.27039415,680.4,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269431420,1.09834209,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269431622,0.27035411,680.4,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269432823,0.27035411,680.39,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269433022,0.27035411,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269433224,0.27035411,680.4,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269433417,0.27035411,680.39,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269433621,0.27035411,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269433822,0.27035411,680.38,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269434024,0.27035411,680.37,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269434324,0.27035411,680.36,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269434522,1.09834209,680.42,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269434523,0.27035411,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269434723,0.27041889,680.4,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269434923,0.27041889,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269436321,1.09834209,680.47,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269436525,0.5643701,680.46,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269436723,0.56437442,680.45,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269436924,0.27045129,680.44,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269438429,0.29393177,680.43,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269438728,0.27045129,680.42,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269442733,0.56438738,680.42,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269443132,0.27045129,680.41,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269443338,0.27045129,680.4,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269443536,0.27045129,680.39,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269443736,0.29393609,680.42,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269443737,0.27045129,680.38,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269443936,1.09834209,680.32,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269444136,0.27045129,680.31,679.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1738269444743,0.27048988,680.3,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269445039,1.09834209,680.32,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269446541,0.27050445,680.31,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269447040,1.09834209,680.18,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269447240,0.27050445,680.17,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269449440,1.09834209,680.23,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269449642,0.27042541,680.22,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269451243,0.29402684,680.21,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269451542,0.27042379,680.2,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269451737,0.29403549,680.19,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269451938,0.27042379,680.18,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269452138,0.29404413,680.17,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269452334,0.27042379,680.16,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269454146,0.29405278,680.15,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269454540,0.27042379,680.14,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269457241,1.09834209,680.03,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269457444,0.27042379,680.02,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269460044,1.09834209,679.87,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269460240,0.27042379,679.86,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269463950,1.36876588,679.86,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269464141,0.27042379,679.85,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269466148,1.09834209,679.86,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269466349,0.27045058,679.85,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269466852,0.27045058,679.84,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269467150,0.27045058,679.83,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269467352,0.27045058,679.86,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269467544,0.27045058,679.85,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269467745,0.27045058,679.86,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269467950,0.27045058,679.85,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269468144,0.27045058,679.86,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269468350,0.27045058,679.85,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269468548,0.27045058,679.84,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269468744,0.27045058,679.83,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269468949,0.27045058,679.82,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269469248,0.27045058,679.81,679.6,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1738269469451,1.09834209,679.79,678.47,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269469750,0.27045058,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738269469948,0.27045058,679.78,678.5,0.25731634]
["bitfinex-derivatives","BNBF0:USTF0",1738269470945,1.09834209,679.79,678.51,1.53661606]
["bitfinex-derivatives","BNBF0:USTF0",1738269471150,1.09834209,679.79,678.52,0.2572796]
["bitfinex-derivatives","BNBF0:USTF0",1738269471751,1.09834209,679.79,678.52,1.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1738269471954,1.09834209,679.79,678.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1738269472450,1.09834209,679.79,678.53,0.55203085]
["bitfinex-derivatives","BNBF0:USTF0",1738269472652,1.09834209,679.79,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738269473153,1.09834209,679.74,678.56,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269473350,1.09834209,679.74,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738269476156,2.24244845,680.34,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738269476157,1.09834209,680.03,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738269477357,1.09834209,680.03,678.59,0.25726319]
["bitfinex-derivatives","BNBF0:USTF0",1738269477563,0.27041269,680.02,678.59,0.25726319]
["bitfinex-derivatives","BNBF0:USTF0",1738269477858,0.2704089,680.01,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738269478056,0.2704089,680.02,678.59,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269478253,0.2704089,680.01,678.59,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269478458,0.2704089,680.0,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738269478657,0.2704089,679.99,678.62,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269478858,1.09834209,680.03,678.62,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269478859,0.2704089,680.02,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738269479156,0.2704089,680.01,678.64,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269479353,0.2704089,680.0,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738269479557,0.2704089,679.99,678.66,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269479859,0.2704089,679.98,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269480055,0.2704089,679.97,678.68,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269480258,0.2704089,679.96,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738269480556,0.2704089,679.95,678.7,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269480858,0.2704089,680.02,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738269481057,1.09834209,680.03,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738269481058,0.2704089,680.01,678.72,0.25726135]
["bitfinex-derivatives","BNBF0:USTF0",1738269481258,0.2704089,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738269481459,1.09834209,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738269481759,0.2704089,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738269482059,0.2704089,679.83,678.66,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269482260,0.2704089,679.83,678.67,0.25729689]
["bitfinex-derivatives","BNBF0:USTF0",1738269483358,0.2704089,679.83,678.66,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269483558,1.09834209,679.84,678.66,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269485859,1.09834209,679.74,678.6,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269486658,1.09834209,679.74,678.61,0.25730529]
["bitfinex-derivatives","BNBF0:USTF0",1738269486858,1.09834209,679.74,678.6,1.09668608]
["bitfinex-derivatives","BNBF0:USTF0",1738269487456,1.09834209,679.74,678.61,0.25730278]
["bitfinex-derivatives","BNBF0:USTF0",1738269489560,1.09834209,679.79,678.61,0.25730278]
["bitfinex-derivatives","BNBF0:USTF0",1738269489764,1.09834209,679.79,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269489965,1.09834209,679.79,678.6,0.25730361]
["bitfinex-derivatives","BNBF0:USTF0",1738269490867,1.09834209,679.79,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269491164,1.09834209,679.79,678.6,0.25730436]
["bitfinex-derivatives","BNBF0:USTF0",1738269491766,1.09834209,679.78,678.6,0.25730436]
["bitfinex-derivatives","BNBF0:USTF0",1738269492459,1.09834209,679.78,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269493064,0.27048625,679.77,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269493259,0.27048625,680.33,678.6,0.257344]
["bitfinex-derivatives","BNBF0:USTF0",1738269493463,0.27048625,680.32,678.6,0.257344]
["bitfinex-derivatives","BNBF0:USTF0",1738269493765,0.27048625,680.31,678.6,0.257344]
["bitfinex-derivatives","BNBF0:USTF0",1738269493966,0.27048625,680.3,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269494364,0.27048625,680.29,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269494562,0.76820567,680.35,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269494563,0.27048625,680.28,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269494758,0.27048625,680.27,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269494963,0.27048625,680.26,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269495258,0.27048625,680.25,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269495562,0.27048625,680.24,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269495757,0.76820567,680.35,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269495758,0.27048625,680.23,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269495962,0.27048625,680.22,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269496157,0.76820567,680.35,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269496158,0.27048625,680.21,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269496365,0.27048625,680.2,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269496665,0.27048625,680.19,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269496866,0.27048625,680.18,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269497067,0.27048625,680.17,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269497459,0.76820567,680.35,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269497460,0.27048625,680.16,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269497765,1.09689498,679.63,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269497972,0.27051255,679.62,678.59,1.53633905]
["bitfinex-derivatives","BNBF0:USTF0",1738269498967,1.09689498,679.63,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269499667,0.27052538,679.62,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269499867,1.09689498,679.63,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269500064,0.27052631,679.62,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269500264,0.27052631,679.65,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269501569,1.09689498,679.66,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269503270,1.09689498,679.7,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269503865,0.27051385,679.69,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269504263,1.09689498,679.7,678.59,2.45333905]
["bitfinex-derivatives","BNBF0:USTF0",1738269504462,0.27051219,679.69,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269506366,0.27051219,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269507372,0.27051219,679.75,678.61,0.25737257]
["bitfinex-derivatives","BNBF0:USTF0",1738269507572,0.27051219,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269508769,1.09689498,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269509068,0.27051219,679.73,678.61,0.25737691]
["bitfinex-derivatives","BNBF0:USTF0",1738269509268,0.27052773,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269509473,0.27052773,679.71,678.61,0.25737558]
["bitfinex-derivatives","BNBF0:USTF0",1738269509771,0.27052773,679.7,678.61,0.25737558]
["bitfinex-derivatives","BNBF0:USTF0",1738269510073,0.27052773,679.69,678.61,0.25737558]
["bitfinex-derivatives","BNBF0:USTF0",1738269510271,0.27052773,679.73,678.61,0.25737558]
["bitfinex-derivatives","BNBF0:USTF0",1738269510470,0.27052878,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269510665,0.27052878,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269511067,0.27052283,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269511268,0.56525708,680.11,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269511269,1.09689498,679.62,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269512267,0.27051352,679.61,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269512973,0.27051352,679.61,678.61,0.25735649]
["bitfinex-derivatives","BNBF0:USTF0",1738269513274,0.27051352,679.61,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269513475,0.27051352,679.61,678.61,0.25734925]
["bitfinex-derivatives","BNBF0:USTF0",1738269513770,0.27051352,679.61,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269514273,0.27051352,679.6,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269514473,0.27051352,679.59,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269514675,1.09689498,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738269515973,1.09689498,679.67,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269516974,1.09689498,679.72,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269517168,0.27049538,679.71,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269518374,1.09689498,679.72,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269519075,0.27048985,679.71,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269519477,1.09689498,679.72,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269521080,0.56532663,680.26,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269521081,0.27049121,679.71,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269521274,0.27049121,679.73,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269521479,0.27049121,679.72,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269521680,0.27049121,679.73,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269521876,0.27049121,679.72,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269522077,0.27049121,679.73,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269522277,0.27049121,679.72,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269522479,0.27049121,679.73,678.6,1.14372443]
["bitfinex-derivatives","BNBF0:USTF0",1738269523387,0.27049121,679.73,678.61,0.25732966]
["bitfinex-derivatives","BNBF0:USTF0",1738269523585,0.27049121,679.73,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738269523785,1.09689498,679.68,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738269524587,1.09689498,679.68,678.63,0.25732352]
["bitfinex-derivatives","BNBF0:USTF0",1738269525184,1.09689498,679.68,678.64,0.25732534]
["bitfinex-derivatives","BNBF0:USTF0",1738269525384,1.09689498,679.68,678.65,0.25732534]
["bitfinex-derivatives","BNBF0:USTF0",1738269525585,1.09689498,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738269525888,1.09689498,679.68,678.67,0.25732534]
["bitfinex-derivatives","BNBF0:USTF0",1738269526084,1.09689498,679.68,678.67,0.55201937]
["bitfinex-derivatives","BNBF0:USTF0",1738269526284,1.09689498,679.68,678.68,0.25732534]
["bitfinex-derivatives","BNBF0:USTF0",1738269526984,1.09689498,679.67,678.69,0.25732251]
["bitfinex-derivatives","BNBF0:USTF0",1738269527284,1.09689498,679.67,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269527688,1.09689498,679.67,678.68,0.25732343]
["bitfinex-derivatives","BNBF0:USTF0",1738269528088,1.09689498,679.67,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269528282,0.27047999,679.66,678.68,0.2573322]
["bitfinex-derivatives","BNBF0:USTF0",1738269528888,0.27047999,679.66,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269529088,1.09689498,679.67,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269530889,1.09689498,679.63,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269533989,1.09689498,679.72,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738269535187,1.09689498,679.72,678.67,1.27869403]
["bitfinex-derivatives","BNBF0:USTF0",1738269537284,1.09689498,679.77,678.67,1.27869403]
["bitfinex-derivatives","BNBF0:USTF0",1738269540492,5.26442971,687.75,678.67,1.27869403]
["bitfinex-derivatives","BNBF0:USTF0",1738269540493,1.09689498,679.89,678.67,1.27869403]
["bitfinex-derivatives","BNBF0:USTF0",1738269540893,1.09689498,679.89,678.68,0.25726595]
["bitfinex-derivatives","BNBF0:USTF0",1738269541193,1.09689498,679.89,678.68,0.55195564]
["bitfinex-derivatives","BNBF0:USTF0",1738269541389,1.09689498,679.89,678.69,0.25726595]
["bitfinex-derivatives","BNBF0:USTF0",1738269541693,1.09689498,679.89,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738269541895,0.27043214,679.88,678.69,0.25728451]
["bitfinex-derivatives","BNBF0:USTF0",1738269542193,0.27045856,679.87,678.7,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269542389,1.09689498,679.89,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269542390,0.27045856,679.88,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269542797,0.27045856,679.96,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269542996,0.27045856,679.95,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269543296,1.09689498,679.97,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269543297,0.27045856,679.94,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269543495,0.27045856,679.96,678.69,0.25731063]
["bitfinex-derivatives","BNBF0:USTF0",1738269543790,0.27045347,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738269543996,0.27045347,679.94,678.69,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269544193,0.27045347,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738269544397,1.09689498,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738269544398,0.27045347,679.95,678.71,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269544697,0.27045347,679.94,678.71,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269544893,0.27045347,679.96,678.71,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269545100,1.09689498,679.71,678.71,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269545397,0.27045347,679.7,678.71,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269545597,0.27045347,679.7,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738269545797,0.27045347,679.7,678.73,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269547301,0.27045347,679.7,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738269547502,0.27045347,679.7,678.75,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269548296,1.09689498,679.68,678.75,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269548500,0.27045347,679.67,678.75,0.25730559]
["bitfinex-derivatives","BNBF0:USTF0",1738269549301,1.09689498,679.68,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738269550902,0.27049497,679.67,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738269552006,1.09689498,679.64,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738269554401,1.09689498,679.65,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738269555303,1.09689498,679.65,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269557706,1.09689498,679.66,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269558300,0.27051257,679.65,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269559508,0.27051257,679.64,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269559708,0.27051257,680.13,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269559908,0.56457832,680.12,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269560107,0.56458264,680.11,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269560308,0.56458697,680.1,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269560611,0.56459129,680.09,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269560904,0.56459561,680.08,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269561105,0.56459994,680.07,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269561310,0.56460426,680.06,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269561505,0.56460859,680.05,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269561707,1.0974332,679.53,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269564608,1.0974332,679.68,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269564913,0.27053158,679.67,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269568111,0.27053158,679.71,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269568309,0.27053158,679.7,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269568510,0.27053158,679.71,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269568814,0.27053158,679.7,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269569015,0.27053158,679.71,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269569216,0.27053158,679.7,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269569415,0.27053158,679.69,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269569614,0.27053158,679.71,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269569915,0.27053158,679.7,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269570115,0.27053158,679.71,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269570316,0.27053158,679.7,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269570514,0.27053158,679.71,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269570711,0.27053158,679.7,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269571017,0.27053037,679.69,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269573920,1.0974332,679.68,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269574411,0.27054392,679.67,678.74,1.13366364]
["bitfinex-derivatives","BNBF0:USTF0",1738269575614,0.27054392,679.67,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269577619,1.0974332,679.54,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269577818,0.27054392,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269579317,1.0974332,679.54,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269579523,0.27055894,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269579726,1.0974332,679.51,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269579922,0.27055894,679.5,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269581125,0.27056469,679.49,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269581324,0.27056469,679.5,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269583727,0.27056469,679.49,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269583928,1.0974332,679.57,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269583929,0.27056469,679.56,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269584228,0.27056469,679.55,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269584528,0.27056469,679.54,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269584723,0.27056469,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269584922,0.27056469,679.52,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269585125,0.27056469,679.56,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269585426,0.27056469,679.55,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269585628,0.27056469,679.56,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269585828,0.27056469,679.55,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269586023,1.0974332,679.57,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269586329,1.0974332,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269586623,0.270595,679.52,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269587726,1.0974332,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269588828,1.0974332,679.54,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269592031,1.0974332,679.7,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269594234,0.27059989,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269594428,1.0974332,679.7,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269594632,0.27059899,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269595937,1.0974332,679.7,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269596329,0.27060481,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269597542,1.0974332,679.7,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269598038,0.27059808,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269599539,0.27059449,679.68,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269599732,0.27059449,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269603042,1.36802769,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269603345,0.27059449,679.68,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269603849,1.0974332,679.69,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269604149,0.27065677,679.68,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269604645,1.807929,679.68,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269604847,0.27065677,679.67,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269605751,1.53727223,679.68,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269606051,0.27070259,679.67,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269607052,1.0974332,679.41,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269607245,0.27070259,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269610153,1.0974332,679.41,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269610353,0.27067534,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269610850,0.27068115,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269611054,0.27068115,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269611250,0.27068115,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269611455,0.27068115,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269611655,0.27068115,679.44,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269611956,0.27068115,679.43,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269612153,0.27068115,679.44,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269612354,1.0974332,679.45,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269612554,0.27067196,679.44,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269614556,1.0974332,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269614756,0.27067196,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269617456,0.27067196,679.36,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269617857,0.27067196,679.35,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269618057,0.27067196,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269618261,0.27067196,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269618475,1.0974332,679.41,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269618476,0.27067196,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269618756,0.27067196,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269618957,0.27067196,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269619161,0.27069255,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269619361,0.27069255,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269619556,0.27069255,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269619762,0.27069255,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269619961,0.27069255,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269620162,0.27069255,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269620464,0.27069255,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269620762,0.27069255,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269621062,1.0974332,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269621262,0.27069255,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269624358,1.36812575,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269624562,0.27069255,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269627565,1.0974332,679.3,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269631670,1.0974332,679.6,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269632367,0.27061277,679.59,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269634869,1.0974332,679.54,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269635068,0.27061277,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269637570,1.0974332,679.54,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269637769,1.36804563,679.53,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269637968,0.27061243,679.52,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269640970,1.36804563,679.52,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269641169,0.27061243,679.51,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269645269,1.36804563,679.51,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269645470,1.0974332,679.51,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269646570,0.27063605,679.5,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269647169,1.0974332,679.51,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269648065,0.27063155,679.5,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269648271,1.0974332,679.51,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269648572,0.27063615,679.5,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269648872,1.0974332,679.41,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269649072,0.27063615,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269651977,1.0974332,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269652176,0.27063615,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269654773,1.36806935,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269655079,0.27063615,679.36,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269657180,0.27063615,679.35,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269657478,0.27063615,679.34,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269657676,0.27063615,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269659675,1.0974332,679.35,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269659878,0.27063615,679.34,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269662682,1.0974332,679.21,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269663583,0.2706629,679.2,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269664085,1.0974332,679.21,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269664383,0.27067383,679.2,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269665186,1.0974332,679.21,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269665483,0.2706756,679.19,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269665679,0.27067663,679.18,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269666682,0.2706756,679.19,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269788879,1.0974332,679.47,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269789280,0.27065868,679.46,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269791984,1.0974332,679.38,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269792181,0.27065868,679.37,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269795477,0.27065868,679.36,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269795682,0.27065868,679.42,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269795882,0.27065868,679.41,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269796082,0.27065868,679.42,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269796385,0.27065868,679.41,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269796584,0.27065868,679.42,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269798890,1.0974332,679.4,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269799188,0.27065594,679.39,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269801591,1.0974332,679.28,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269802390,0.27065429,679.27,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269803187,0.27065168,679.26,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269803392,0.27065168,679.27,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269803692,0.27065168,679.26,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269803892,0.27065168,679.27,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269804192,1.36808488,679.27,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269804492,0.27065168,679.26,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269807794,1.0974332,679.22,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269808092,0.27065168,679.21,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269810887,0.27066215,679.2,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269811090,0.27066215,679.19,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269811290,0.27066215,679.21,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269811491,1.0974332,679.22,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269811689,1.0974332,679.15,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269814398,1.0974332,679.11,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269821504,1.0974332,679.04,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269826008,1.0974332,678.98,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269830513,1.0974332,679.05,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269834408,1.0974332,679.11,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269836715,0.27070098,679.1,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269837417,1.0974332,679.08,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269837818,0.27071432,679.07,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269839116,0.27071686,679.06,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269839423,0.27071686,679.05,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269839622,0.27071686,679.07,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269839824,0.27071686,679.06,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269840123,0.27071686,679.05,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269840324,0.27071686,679.07,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269840522,1.0974332,679.0,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269845031,1.0974332,679.01,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269848733,1.0974332,679.12,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269852836,1.0974332,679.14,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269855336,1.0974332,679.22,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269859640,0.2706819,679.21,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269860045,0.2706819,679.2,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269860238,0.2706819,679.49,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269861740,0.27072686,679.48,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269861945,0.27072686,679.47,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269862146,0.27072686,679.46,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269862348,0.27072686,679.45,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269862548,1.0974332,679.15,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269868445,0.27077292,679.14,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269868853,1.0974332,679.17,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269868854,0.27077292,679.13,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269869053,0.27077292,679.12,678.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1738269869249,1.0974332,679.17,677.7,1.10164642]
["bitfinex-derivatives","BNBF0:USTF0",1738269869553,0.27081053,679.16,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269870648,0.27081053,679.16,677.71,1.34511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269871052,0.29448575,679.15,677.71,1.34511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269871252,0.27081053,679.14,677.71,1.34511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269871651,1.0974332,679.06,677.71,1.34511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269871954,0.27081053,679.05,677.71,1.34511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269873356,1.0974332,679.06,677.71,1.34511147]
["bitfinex-derivatives","BNBF0:USTF0",1738269873654,0.27091,679.05,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269874648,1.0974332,679.06,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269875650,0.27090995,679.05,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269875850,0.27090995,679.04,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269876051,0.27090995,679.14,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269876259,0.56540437,679.13,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269876453,0.27090995,679.12,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269879255,0.29450309,679.11,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269879456,0.27090995,679.1,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269880051,0.29450309,679.11,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269880458,0.27088822,679.1,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269880958,0.29450309,679.11,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269881658,0.27087972,679.1,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269881858,0.29451177,679.09,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269882958,0.27087235,679.08,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269883361,0.29452044,679.07,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269883558,0.27087235,679.06,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269883762,0.29452912,679.05,677.72,1.53885839]
["bitfinex-derivatives","BNBF0:USTF0",1738269883962,0.27087235,679.04,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269884164,0.29453779,679.03,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269884365,0.27087235,679.02,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269885063,0.29454647,679.01,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269885464,0.27087235,679.0,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269885665,0.29455514,678.99,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269885865,0.27087235,678.98,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269886267,0.29456382,678.97,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269886467,0.27087235,678.96,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269886663,0.2945725,678.95,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269886868,0.27087235,678.94,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269887769,0.29458117,678.93,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269887968,0.27087235,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269888164,0.29458117,678.93,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269888165,0.27087872,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269888368,0.27087872,678.9,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269888568,0.29458117,678.93,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269888869,0.27087893,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269891572,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269891870,0.2708487,678.9,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269892073,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269892273,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269892472,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269892673,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269892966,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269893167,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269893368,0.2708487,678.9,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269893568,0.2708487,678.89,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269893772,0.2708487,678.88,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269894070,0.2708487,678.87,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269894474,0.2708487,678.86,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269894673,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269894868,0.2708487,678.85,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269895078,0.2708487,678.84,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269895274,0.2708487,678.83,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269895474,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269895670,0.29458117,678.93,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269895671,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269895871,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269896177,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269896376,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269896576,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269896777,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269897076,0.2708487,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269897269,0.2708487,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269897873,0.29458117,678.93,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269898074,0.27085498,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269899780,1.36828818,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269899979,0.27085498,678.91,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269902182,1.0974332,678.92,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269902785,1.0974332,678.82,677.72,2.73485839]
["bitfinex-derivatives","BNBF0:USTF0",1738269903186,1.0974332,678.82,677.73,0.25768646]
["bitfinex-derivatives","BNBF0:USTF0",1738269903187,0.2708373,678.81,677.73,0.25768646]
["bitfinex-derivatives","BNBF0:USTF0",1738269903583,0.2708373,678.81,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738269903983,0.2708373,678.81,677.75,0.25768646]
["bitfinex-derivatives","BNBF0:USTF0",1738269904184,0.2708373,678.81,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738269904479,0.2708373,678.81,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269904685,0.2708373,678.81,677.75,0.25768159]
["bitfinex-derivatives","BNBF0:USTF0",1738269904879,0.2708373,678.81,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269905782,1.0974332,678.74,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269909391,1.0974332,678.71,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269911990,1.0974332,678.73,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269912898,1.0974332,678.73,677.75,0.25767032]
["bitfinex-derivatives","BNBF0:USTF0",1738269914499,0.29458117,678.93,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269914500,1.0974332,678.8,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269917598,0.29458117,678.93,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269918998,0.29458117,678.93,677.75,0.25758003]
["bitfinex-derivatives","BNBF0:USTF0",1738269922700,0.29458117,678.93,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269922900,0.29458117,678.93,677.75,0.25750909]
["bitfinex-derivatives","BNBF0:USTF0",1738269923902,1.0974332,679.42,677.75,0.25750909]
["bitfinex-derivatives","BNBF0:USTF0",1738269924403,1.0974332,679.42,677.74,1.40409841]
["bitfinex-derivatives","BNBF0:USTF0",1738269924702,1.0974332,679.42,677.75,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269924898,1.0974332,679.59,677.75,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269925100,0.56491567,679.58,677.75,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269925298,0.27061625,679.57,677.75,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269925997,0.27061625,679.57,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738269926202,0.27061625,679.57,677.78,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269928004,0.27061625,679.57,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738269928206,0.27061625,679.57,677.81,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269929605,0.27061625,679.57,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738269929805,0.27061625,679.57,677.84,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269930502,0.27061625,679.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738269930711,0.27061625,679.57,677.87,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269931209,0.27061625,679.57,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738269931409,0.27061625,679.57,677.9,0.2574704]
["bitfinex-derivatives","BNBF0:USTF0",1738269931603,0.29429942,679.58,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738269931803,0.27067647,679.57,677.93,0.25752702]
["bitfinex-derivatives","BNBF0:USTF0",1738269932908,0.27067647,679.57,677.93,1.24052702]
["bitfinex-derivatives","BNBF0:USTF0",1738269933109,0.27067647,679.57,677.94,0.25752702]
["bitfinex-derivatives","BNBF0:USTF0",1738269936208,0.29429942,679.58,677.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1738269936410,0.27065754,679.57,677.94,0.25750817]
["bitfinex-derivatives","BNBF0:USTF0",1738269937912,0.29429942,679.58,677.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1738269938211,0.27067503,679.57,677.94,0.25752551]
["bitfinex-derivatives","BNBF0:USTF0",1738269939412,0.27067503,679.57,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738269939612,0.27067503,679.57,677.97,0.25752551]
["bitfinex-derivatives","BNBF0:USTF0",1738269940607,0.27067503,679.57,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738269940811,0.27067503,679.57,678.0,0.25752551]
["bitfinex-derivatives","BNBF0:USTF0",1738269942212,0.27067503,679.57,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738269942414,1.08903641,679.55,678.02,0.25752551]
["bitfinex-derivatives","BNBF0:USTF0",1738269942610,0.27067503,679.54,678.02,0.25752551]
["bitfinex-derivatives","BNBF0:USTF0",1738269943207,1.08903641,679.55,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738269943408,0.27066224,679.54,678.02,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269944112,0.27066224,679.54,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738269944313,0.27066224,679.54,678.04,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269944714,0.27066224,679.54,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738269945113,0.27066224,679.54,678.06,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269945311,0.27066224,679.54,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738269945511,0.27066224,679.54,678.08,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269946109,1.08903641,679.48,678.08,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269946313,0.27066224,679.47,678.08,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269948517,1.08903641,679.42,678.08,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269948717,0.27066224,679.41,678.08,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269949116,0.27066224,679.41,678.08,1.44551288]
["bitfinex-derivatives","BNBF0:USTF0",1738269949319,0.27066224,679.41,678.09,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269951313,1.08903641,679.33,678.09,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269951519,0.27066224,679.32,678.09,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269953822,1.08903641,679.33,678.09,0.25751288]
["bitfinex-derivatives","BNBF0:USTF0",1738269954723,1.08903641,679.35,678.09,1.35197927]
["bitfinex-derivatives","BNBF0:USTF0",1738269954918,1.08903641,679.35,678.09,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269955117,1.08903641,679.35,678.1,0.25746213]
["bitfinex-derivatives","BNBF0:USTF0",1738269958426,1.08903641,679.35,678.11,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269958622,1.08903641,679.35,678.1,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269958829,1.08903641,679.35,678.11,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269959028,1.08903641,679.35,678.1,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269959228,1.08903641,679.35,678.11,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269959426,1.08903641,679.35,678.1,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269960230,1.08903641,679.43,678.13,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269960430,1.08903641,679.43,678.14,0.25742909]
["bitfinex-derivatives","BNBF0:USTF0",1738269962833,1.08903641,679.43,678.13,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269962834,1.08903641,679.43,678.15,0.25740773]
["bitfinex-derivatives","BNBF0:USTF0",1738269963130,1.08903641,679.43,678.16,0.25740773]
["bitfinex-derivatives","BNBF0:USTF0",1738269963533,1.08903641,679.43,678.17,0.25740773]
["bitfinex-derivatives","BNBF0:USTF0",1738269963729,1.08903641,679.43,678.14,0.25740773]
["bitfinex-derivatives","BNBF0:USTF0",1738269964337,1.08903641,679.59,678.16,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269964730,0.27056803,679.58,678.17,0.25740773]
["bitfinex-derivatives","BNBF0:USTF0",1738269966134,1.08903641,679.59,678.16,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269966340,0.27057511,679.58,678.17,0.25742638]
["bitfinex-derivatives","BNBF0:USTF0",1738269966842,1.08903641,679.57,678.17,0.25742638]
["bitfinex-derivatives","BNBF0:USTF0",1738269967135,0.27057511,679.56,678.18,0.25742638]
["bitfinex-derivatives","BNBF0:USTF0",1738269967340,0.27057511,679.56,678.19,0.25742638]
["bitfinex-derivatives","BNBF0:USTF0",1738269967534,0.27057511,679.56,678.2,0.25742638]
["bitfinex-derivatives","BNBF0:USTF0",1738269967739,0.27057511,679.56,678.13,0.25742638]
["bitfinex-derivatives","BNBF0:USTF0",1738269968039,0.27059713,679.55,678.14,0.2574482]
["bitfinex-derivatives","BNBF0:USTF0",1738269968242,0.27059713,679.56,678.13,0.2574482]
["bitfinex-derivatives","BNBF0:USTF0",1738269968439,0.27059713,679.55,678.14,0.2574482]
["bitfinex-derivatives","BNBF0:USTF0",1738269968643,0.27060767,679.54,678.15,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269968940,0.27060767,679.53,678.16,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269969241,0.27060767,679.52,678.17,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269969435,0.27060767,679.56,678.13,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269969635,1.08903641,679.57,678.14,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269969636,0.27060767,679.55,678.14,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269969940,0.27060767,679.54,678.15,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269970142,1.08903641,679.57,678.12,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269970143,0.27060767,679.56,678.13,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269970342,0.27060767,679.55,678.14,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269970537,0.27060767,679.56,678.13,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269970742,0.27060767,679.55,678.14,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269970942,0.27060767,679.54,678.15,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269971241,0.27060767,679.53,678.16,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269971442,0.27060767,679.53,678.08,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1738269971443,1.08903641,679.51,678.13,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269971638,0.27060767,679.5,678.14,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269971839,0.27060767,679.5,678.1,0.25745875]
["bitfinex-derivatives","BNBF0:USTF0",1738269972741,1.08903641,679.51,678.09,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269973043,0.27060458,679.5,678.1,0.25745559]
["bitfinex-derivatives","BNBF0:USTF0",1738269974445,1.08903641,679.51,678.09,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269974745,0.27059541,679.5,678.1,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269974946,1.08903641,679.48,678.1,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269975147,0.27059541,679.47,678.09,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269975344,0.27059541,679.47,678.1,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269975544,0.27059541,679.47,678.08,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269975846,0.27059541,679.47,678.09,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269976245,0.27059541,679.47,678.1,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269977349,1.08903641,679.46,678.14,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269977648,0.27059541,679.45,678.15,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1738269977847,1.08903641,679.46,678.16,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269978049,0.27057856,679.45,678.15,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269978347,0.27057856,679.45,678.16,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269978548,0.27057856,679.45,678.15,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269978746,0.27057856,679.45,678.16,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269979047,0.27057856,679.45,678.17,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269979248,0.27057856,679.45,678.15,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269979451,0.27057856,679.45,678.18,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269979649,0.27057856,679.45,678.19,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269979949,0.27057856,679.45,678.2,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269980151,0.27057856,679.45,678.14,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269980152,0.27057856,679.45,678.15,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269980450,0.27057856,679.45,678.09,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738269980451,1.08903641,679.44,678.24,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269980744,0.27057856,679.43,678.25,0.25741889]
["bitfinex-derivatives","BNBF0:USTF0",1738269981150,0.27060009,679.42,678.26,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269981347,0.27060009,679.43,678.25,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269981549,0.27060009,679.42,678.26,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269981744,0.27060009,679.43,678.25,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269981951,0.27060009,679.42,678.26,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269982151,0.27060009,679.43,678.25,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269982346,0.27060009,679.42,678.26,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269982545,0.27060009,679.43,678.25,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269982748,0.27060009,679.41,678.27,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269983050,0.27060009,679.4,678.28,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269983252,0.27060009,679.43,678.25,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269983452,1.08903641,679.44,678.26,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269983651,0.27059445,679.43,678.27,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269983845,1.08903641,679.35,678.28,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269984045,1.08903641,679.35,678.29,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269984244,1.08903641,679.35,678.25,0.25745114]
["bitfinex-derivatives","BNBF0:USTF0",1738269985951,1.08903641,679.35,678.24,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738269986155,1.08903641,679.35,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738269986355,1.08903641,679.35,678.27,0.25741677]
["bitfinex-derivatives","BNBF0:USTF0",1738269986656,1.30684369,679.82,678.27,0.25741677]
["bitfinex-derivatives","BNBF0:USTF0",1738269986657,1.08903641,679.41,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738269986949,1.08903641,679.41,678.3,0.25741677]
["bitfinex-derivatives","BNBF0:USTF0",1738269987155,1.08903641,679.41,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738269987357,1.08903641,679.41,678.32,0.25741677]
["bitfinex-derivatives","BNBF0:USTF0",1738269988057,1.08903641,679.41,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738269988256,1.08903641,679.41,678.34,0.25741677]
["bitfinex-derivatives","BNBF0:USTF0",1738269988457,1.08903641,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738269989252,1.08903641,679.41,678.36,0.25741108]
["bitfinex-derivatives","BNBF0:USTF0",1738269989559,1.08903641,679.41,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738269989759,1.08903641,679.49,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738269990458,1.08903641,679.49,678.38,0.25740435]
["bitfinex-derivatives","BNBF0:USTF0",1738269990659,1.08903641,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269991659,0.27057059,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269991859,1.08903641,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269992255,1.08903641,679.49,678.4,0.25741309]
["bitfinex-derivatives","BNBF0:USTF0",1738269992454,1.08903641,679.82,678.4,0.25741309]
["bitfinex-derivatives","BNBF0:USTF0",1738269992455,1.08903641,679.48,678.4,0.25741309]
["bitfinex-derivatives","BNBF0:USTF0",1738269992658,1.08903641,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269992861,0.27057335,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269993056,1.08903641,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269995760,1.08903641,679.53,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269998566,2.22344934,680.26,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738269998567,1.08903641,679.67,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738270001168,0.27061196,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738270002867,1.08903641,679.67,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738270003065,0.27059636,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738270005374,1.08903641,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738270005571,0.27059636,679.42,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738270005770,0.27059636,679.42,678.39,1.28581566]
["bitfinex-derivatives","BNBF0:USTF0",1738270008077,1.08903641,679.33,678.39,1.28581566]
["bitfinex-derivatives","BNBF0:USTF0",1738270008268,1.08903641,679.33,678.4,0.25744348]
["bitfinex-derivatives","BNBF0:USTF0",1738270008474,1.08903641,679.33,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270011078,1.08903641,679.38,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270014879,1.08903641,679.62,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270019087,1.08903641,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270019486,0.2705445,679.62,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270020292,1.08903641,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270020588,0.27054518,679.62,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270021892,1.08903641,679.56,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270022189,0.27054518,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270022491,0.27056814,679.54,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270022686,0.27056814,679.53,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270022889,0.27056814,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270023085,0.27056814,679.54,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270023291,1.08903641,679.56,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270023492,0.27058119,679.55,678.42,0.25743249]
["bitfinex-derivatives","BNBF0:USTF0",1738270023787,0.27058119,679.55,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738270024790,0.27058119,679.55,678.44,0.25741998]
["bitfinex-derivatives","BNBF0:USTF0",1738270024989,1.08903641,679.47,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738270025493,1.08903641,679.47,678.46,0.25741998]
["bitfinex-derivatives","BNBF0:USTF0",1738270025690,1.08903641,679.47,678.47,0.55214372]
["bitfinex-derivatives","BNBF0:USTF0",1738270025887,1.08903641,679.47,678.47,1.57114372]
["bitfinex-derivatives","BNBF0:USTF0",1738270026092,1.08903641,679.47,678.48,0.25736282]
["bitfinex-derivatives","BNBF0:USTF0",1738270026891,1.08903641,679.47,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738270027095,1.08903641,679.47,678.5,0.25736282]
["bitfinex-derivatives","BNBF0:USTF0",1738270027297,1.08903641,679.47,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270027493,1.08903641,679.47,678.52,0.25736282]
["bitfinex-derivatives","BNBF0:USTF0",1738270027793,0.56518143,680.02,678.54,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738270027794,1.08903641,679.52,678.54,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738270027994,1.08903641,679.52,678.55,0.25736282]
["bitfinex-derivatives","BNBF0:USTF0",1738270028195,1.08903641,679.52,678.54,1.09446639]
["bitfinex-derivatives","BNBF0:USTF0",1738270029094,1.08903641,679.52,678.55,0.25732857]
["bitfinex-derivatives","BNBF0:USTF0",1738270030495,1.08903641,679.52,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738270030697,1.08903641,679.76,678.57,0.25731933]
["bitfinex-derivatives","BNBF0:USTF0",1738270030896,1.08903641,679.76,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738270031390,1.08903641,679.76,678.59,0.257315]
["bitfinex-derivatives","BNBF0:USTF0",1738270031594,1.08903641,679.76,678.59,0.55204377]
["bitfinex-derivatives","BNBF0:USTF0",1738270031895,1.08903641,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270032096,1.08903641,679.76,678.6,0.25731113]
["bitfinex-derivatives","BNBF0:USTF0",1738270034296,1.08903641,679.88,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270034496,0.27048842,679.87,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270035695,0.270511,679.86,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270035896,0.270511,679.87,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270036097,0.270511,679.86,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270036393,0.270511,679.85,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270036699,0.270511,679.84,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270036899,0.270511,679.87,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738270037093,0.270511,679.86,678.6,0.25735858]
["bitfinex-derivatives","BNBF0:USTF0",1738270037296,0.270511,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270037601,1.08903641,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270037797,0.270511,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270040998,0.270511,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270041198,0.270511,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270041394,0.270511,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270041598,0.270511,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270041799,0.270511,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270041997,0.270511,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270042195,0.270511,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270044701,1.08903641,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270044900,0.270511,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738270047198,0.27056713,679.56,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270047396,0.27056713,679.57,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270047602,0.27056713,679.56,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270047902,0.27056713,679.55,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270048101,0.27056713,679.57,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270048303,1.35960354,679.56,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270048702,0.27056713,679.55,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270050399,1.08903641,679.56,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270050600,0.27059963,679.55,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270051605,1.08903641,679.5,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270051905,0.27059963,679.49,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270052201,0.27059947,679.48,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270052403,0.27059947,679.49,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270053800,1.08903641,679.5,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270054002,0.27059184,679.49,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270054906,1.08903641,679.53,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270054907,0.27059184,679.48,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270055107,0.27059184,679.47,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270055305,0.27059184,679.52,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270055509,1.08903641,679.53,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270055709,0.27058841,679.52,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270056905,1.08903641,679.53,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270057611,1.08903641,679.61,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270057812,0.27055336,679.6,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270060415,1.08903641,679.61,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270060614,0.27054953,679.6,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270060813,0.27054953,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270061113,0.27054953,679.69,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270061314,0.27054953,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270061614,0.27054953,679.69,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270061916,0.27054953,679.68,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270062115,0.27054953,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270062315,0.27054953,679.69,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270062514,0.27054953,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270063616,1.08903641,679.71,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270063817,0.27056615,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270064319,0.27056615,679.72,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270064619,0.27056615,679.71,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270064919,0.27056615,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270065316,0.27056615,679.72,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270065513,0.27056615,679.71,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270065712,0.27056615,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270066018,0.27056615,679.69,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270066216,0.27056615,679.72,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270066419,0.27056615,679.71,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270066619,0.27056615,679.7,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270066819,0.27056615,679.72,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270067015,0.27056615,679.71,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270067221,1.08903641,679.67,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270067422,0.27056615,679.66,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270069918,1.08903641,679.65,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270070323,0.27053789,679.64,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270072823,1.3595743,679.64,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270073023,0.27053789,679.63,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270075021,0.27057132,679.62,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270075227,0.27057132,679.61,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270075527,0.27057132,679.6,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270075727,0.27057132,679.63,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270075930,1.08903641,679.48,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270076528,0.27057135,679.47,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270076729,1.08903641,679.48,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270079131,1.08903641,679.58,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270082334,1.08903641,679.65,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270086234,1.08903641,679.69,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270086634,0.27055789,679.68,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270089341,1.08903641,679.57,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270090043,0.27055148,679.56,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270091038,1.08903641,679.57,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270091242,0.27054799,679.56,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270091944,1.08903641,679.48,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270095042,1.08903641,679.54,678.61,1.47972008]
["bitfinex-derivatives","BNBF0:USTF0",1738270096246,1.08903641,679.54,678.62,0.25733519]
["bitfinex-derivatives","BNBF0:USTF0",1738270096648,1.08903641,679.54,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738270096848,1.08903641,679.54,678.64,0.25733519]
["bitfinex-derivatives","BNBF0:USTF0",1738270097645,1.08903641,679.54,678.64,1.11233519]
["bitfinex-derivatives","BNBF0:USTF0",1738270097846,1.08903641,679.54,678.65,0.25733519]
["bitfinex-derivatives","BNBF0:USTF0",1738270098351,1.30684369,680.06,678.65,0.25733519]
["bitfinex-derivatives","BNBF0:USTF0",1738270098352,1.08903641,679.66,678.65,0.25733519]
["bitfinex-derivatives","BNBF0:USTF0",1738270098754,1.08903641,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738270098954,1.08903641,679.66,678.67,0.25733519]
["bitfinex-derivatives","BNBF0:USTF0",1738270099151,1.08903641,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738270099350,1.08903641,679.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270101852,1.08903641,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270102850,0.27048324,679.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270103650,1.08903641,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270103847,0.27047543,679.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270105154,1.08903641,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270105350,0.27046648,679.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270106756,1.08903641,679.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270107357,1.08903641,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738270107561,0.27045375,679.78,678.69,0.25730579]
["bitfinex-derivatives","BNBF0:USTF0",1738270107753,0.27045375,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738270107957,0.27045375,679.78,678.71,0.25730579]
["bitfinex-derivatives","BNBF0:USTF0",1738270108156,0.27045375,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738270108358,1.08903641,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738270110066,5.24398616,687.94,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738270110067,1.08903641,679.91,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738270111462,1.08903641,679.91,678.73,0.25725082]
["bitfinex-derivatives","BNBF0:USTF0",1738270111856,1.08903641,679.91,678.74,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270112055,1.08903641,679.91,678.73,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270112262,1.08903641,679.91,678.74,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270112464,1.08903641,679.91,678.75,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270112666,1.08903641,679.91,678.73,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270112864,1.08903641,679.91,678.74,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270113059,1.08903641,679.91,678.73,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270113261,1.08903641,679.91,678.75,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270113461,1.08903641,679.91,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738270113462,1.08903641,679.91,678.76,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270113670,1.08903641,679.91,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738270113867,1.08903641,679.91,678.79,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270114062,1.08903641,679.91,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738270114265,1.08903641,680.13,678.82,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270114464,0.2703598,680.12,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738270114661,0.2703598,680.12,678.85,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270114865,0.2703598,680.12,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738270115061,0.2703598,680.12,678.87,0.25725148]
["bitfinex-derivatives","BNBF0:USTF0",1738270115263,0.2703598,680.12,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270117065,0.2703598,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270117369,0.2703598,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270117563,0.2703598,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270117763,0.2703598,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270117965,0.2703598,680.12,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270118271,0.2703598,680.11,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270118466,0.2703598,680.14,678.66,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738270118666,0.2703598,680.13,678.67,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270118867,0.2703598,680.12,678.67,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270119070,0.2703598,680.14,678.67,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270119267,0.2703598,680.13,678.67,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270119473,1.08903641,680.05,678.67,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270119670,0.2703598,680.04,678.67,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270120770,0.2703598,680.04,678.67,1.45028899]
["bitfinex-derivatives","BNBF0:USTF0",1738270120971,0.2703598,680.04,678.68,0.25728899]
["bitfinex-derivatives","BNBF0:USTF0",1738270121174,0.2703598,680.04,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270122669,1.08903641,679.99,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270122875,0.2703598,679.98,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270124977,0.27049328,679.97,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270125277,0.27049328,679.96,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270125477,0.27049328,679.95,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270125672,0.27049328,679.94,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270125875,0.27049328,679.93,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270126073,0.27049328,679.98,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270126277,1.08903641,679.81,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270126677,0.27049486,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270128081,1.08903641,679.81,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270128280,0.27049655,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270128687,1.08903641,679.77,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270128981,0.27049655,679.76,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270130983,0.27049655,679.75,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270131384,0.27049655,679.74,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270131577,0.27049655,679.73,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270131778,0.27049655,679.72,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270131982,0.27049655,679.79,678.68,0.25731904]
["bitfinex-derivatives","BNBF0:USTF0",1738270132179,1.08903641,679.8,678.68,0.25731904]
["bitfinex-derivatives","BNBF0:USTF0",1738270132383,0.27045006,679.79,678.68,0.25731904]
["bitfinex-derivatives","BNBF0:USTF0",1738270134083,0.27045006,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270134380,0.27045006,679.79,678.68,0.25731313]
["bitfinex-derivatives","BNBF0:USTF0",1738270134679,0.27045006,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270134882,0.27045006,679.84,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270135183,0.27046857,679.83,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270135382,0.27046857,679.82,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270135577,1.08903641,679.85,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270135578,0.27046857,679.84,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270135780,0.27046857,679.83,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270135980,0.27046857,679.82,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270136178,0.27046857,679.81,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270136381,0.27046857,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270136581,0.27046857,679.84,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270136778,0.27047985,679.83,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270136978,1.08903641,679.85,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270136979,0.27047985,679.84,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270137185,1.08903641,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270137485,0.27047985,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270138287,1.08903641,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270138485,0.27047506,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270139984,1.08903641,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270140186,0.27046784,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270140385,0.27046784,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270140582,0.27046784,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270140783,0.27046784,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270140984,0.27046784,679.79,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270141284,0.27046784,679.78,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270141478,0.27046784,679.77,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270141783,0.27046784,679.76,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270141983,0.27046784,679.75,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270142179,0.27046784,679.8,678.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1738270143884,0.27046784,679.8,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270144285,0.27046784,679.8,678.67,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270144488,0.27046784,679.8,678.69,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270144686,0.27046784,679.8,678.7,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270144888,0.27046784,679.8,678.67,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270145089,0.27046784,679.8,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270145285,0.27046784,679.8,678.67,1.30230639]
["bitfinex-derivatives","BNBF0:USTF0",1738270145489,0.27046784,679.8,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270146487,1.08903641,679.81,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270147090,1.08903641,680.12,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270147091,1.08903641,679.83,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270150794,1.08903641,679.99,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270151094,0.27042562,679.98,678.68,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270151288,0.27042562,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738270151496,0.27042562,679.98,678.71,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270151690,0.27042562,679.98,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738270151891,0.27042562,679.98,678.74,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270153094,1.08903641,679.89,678.74,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270153294,1.08903641,679.89,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738270153494,1.08903641,679.89,678.77,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270154697,1.08903641,679.89,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738270154890,0.27040352,679.88,678.79,0.25730639]
["bitfinex-derivatives","BNBF0:USTF0",1738270155696,0.27040352,679.88,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738270156093,1.08903641,679.89,678.79,0.25725388]
["bitfinex-derivatives","BNBF0:USTF0",1738270156298,0.27040376,679.88,678.8,0.2572562]
["bitfinex-derivatives","BNBF0:USTF0",1738270156498,0.27040376,679.88,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738270156691,1.08903641,679.89,678.79,0.25725354]
["bitfinex-derivatives","BNBF0:USTF0",1738270156895,0.27040489,679.88,678.79,0.25725354]
["bitfinex-derivatives","BNBF0:USTF0",1738270157098,1.08903641,679.95,678.79,0.25725354]
["bitfinex-derivatives","BNBF0:USTF0",1738270157397,0.27040338,679.94,678.79,0.25725354]
["bitfinex-derivatives","BNBF0:USTF0",1738270157792,1.08903641,679.95,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738270158101,0.27040243,679.94,678.79,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270159895,0.27040243,679.93,678.79,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270160093,1.08903641,679.96,678.79,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270160094,0.27040243,679.92,678.79,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270160300,1.08903641,679.96,678.79,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270160301,0.27040243,679.95,678.79,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270160602,0.27040243,679.94,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738270160900,0.27040243,679.93,678.81,0.25725493]
["bitfinex-derivatives","BNBF0:USTF0",1738270161102,1.08903641,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738270161302,0.27040701,679.95,678.83,0.25725947]
["bitfinex-derivatives","BNBF0:USTF0",1738270161503,0.27040701,679.95,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738270163102,0.27040701,679.95,678.85,0.25726081]
["bitfinex-derivatives","BNBF0:USTF0",1738270163302,0.27040701,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738270163303,1.08903641,679.89,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738270163503,0.27040701,679.88,678.87,0.25726081]
["bitfinex-derivatives","BNBF0:USTF0",1738270163699,0.27040701,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738270164003,0.27040701,679.88,678.89,0.25726081]
["bitfinex-derivatives","BNBF0:USTF0",1738270164203,0.27040701,679.88,678.89,0.55185934]
["bitfinex-derivatives","BNBF0:USTF0",1738270164506,0.27040435,679.87,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270164703,0.27040435,679.86,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270164999,1.08903641,679.89,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270165204,0.27038785,679.88,678.9,0.25723771]
["bitfinex-derivatives","BNBF0:USTF0",1738270165503,0.27038785,679.88,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270165704,1.08903641,679.89,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270166704,1.35942317,679.88,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270166903,1.08903641,679.88,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738270167102,1.08903641,679.88,678.9,0.25724026]
["bitfinex-derivatives","BNBF0:USTF0",1738270167296,1.08903641,679.88,678.79,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1738270167297,0.27038993,679.87,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270168207,1.08903641,679.88,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270169709,1.08903641,679.94,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270169908,0.2703971,679.93,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270171008,0.27040628,679.92,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270171209,0.27040628,679.93,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270172308,1.08903641,679.94,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270172811,0.27041069,679.93,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270173711,1.08903641,679.88,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270174013,0.27041069,679.87,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270174506,1.08903641,679.88,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270174709,0.27042686,679.87,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270177312,1.08903641,679.76,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270177505,0.27042686,679.75,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270180914,1.08903641,679.7,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270181109,0.27047354,679.69,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270181711,0.27047354,679.69,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270181913,1.08903641,679.7,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270182214,0.27048329,679.69,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270183617,1.08903641,679.66,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270187416,1.08903641,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270187618,0.27047167,679.7,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270190220,0.27047167,679.72,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270190413,0.27047167,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270190614,1.08903641,679.73,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270190615,0.27047167,679.7,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270190919,0.27047167,679.69,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270191119,0.27047167,679.72,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270191321,0.27047167,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270191518,0.27047167,679.72,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270191719,0.27047167,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270192019,0.27047167,679.7,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270192221,0.27047167,679.72,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270192421,0.27047167,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270192720,0.27047167,679.7,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270192920,1.08903641,679.73,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270193116,0.27044001,679.72,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270193321,1.08903641,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270193620,0.27044001,679.7,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270195923,1.08903641,679.71,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270196423,1.08903641,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270196623,0.27045131,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270197623,1.08903641,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270197818,0.27045447,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270198020,1.08903641,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270199120,0.27044685,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270199727,1.08903641,679.73,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270199925,0.27044685,679.72,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270200427,1.08903641,679.73,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270202029,1.08903641,679.87,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270202329,0.27044877,679.86,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270202528,1.08903641,679.87,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270202729,0.27044861,679.86,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270205528,1.08903641,679.59,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270209432,1.08903641,679.86,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270212332,2.22344934,680.73,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270212333,1.08903641,679.98,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270213234,0.27047154,679.97,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270215237,1.08903641,679.8,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270218836,1.08903641,679.79,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270220334,0.27047047,679.78,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270221940,0.27047047,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270222133,0.27047047,679.79,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270222339,0.27047047,679.78,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270222534,0.27047047,679.79,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270222740,0.27047047,679.78,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270222934,0.27047047,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270223139,0.27047047,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270223340,0.27047047,679.79,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270223539,0.27047047,679.78,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270223840,0.27047637,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270224141,0.27047637,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270224439,0.27047637,679.79,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270224736,1.08903641,679.67,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270227742,1.08903641,679.64,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270231144,0.56647027,680.1,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270231145,1.08903641,679.67,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270234449,1.08903641,679.62,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270236948,1.08903641,679.67,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270240050,1.08903641,679.65,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270242855,1.08903641,679.66,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270250065,1.08903641,679.82,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270250563,0.27043457,679.81,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270252764,1.08903641,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270253564,0.27046592,679.75,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270253758,1.08903641,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270256162,1.08903641,679.8,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270258164,1.08903641,679.82,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270260871,0.27049265,679.81,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270261069,1.08903641,679.82,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270262071,1.08903641,679.77,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270263669,0.27049391,679.76,678.91,1.42458985]
["bitfinex-derivatives","BNBF0:USTF0",1738270265472,1.08903641,679.75,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270265673,0.27049391,679.74,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270268870,1.08903641,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270269174,0.27049391,679.67,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270274777,1.08903641,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270275076,0.27055935,679.67,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270275277,1.08903641,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270275476,0.27055935,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270276477,1.08903641,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270276677,0.27058764,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270276871,0.27058764,679.63,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270277076,0.27058764,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270279177,0.27058764,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270279380,0.27058764,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270279680,0.27058764,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270280076,0.27058764,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270280274,0.27058764,679.63,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270280476,0.27058764,679.62,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270280775,0.27058764,679.61,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270280976,0.27058764,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270281181,0.27058764,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270281479,0.27058764,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270281681,0.27058764,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270281882,0.27058764,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270282080,0.27058764,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270282276,0.27058764,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270282474,0.27058764,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270282674,0.27058764,679.69,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270282876,0.27058764,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270283077,0.27058764,679.69,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270283279,0.27058764,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270283478,0.27058764,679.67,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270283677,0.27058764,679.69,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270283983,0.27058764,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270284177,0.27058764,679.69,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270284378,0.27058764,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270284582,0.27058764,679.67,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270284883,0.27058764,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270285084,0.27058764,679.69,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270285383,0.27058764,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270285578,0.27058764,679.67,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270285779,1.08903641,679.68,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270285983,0.27058764,679.67,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270286984,0.27065219,679.66,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270287486,0.27065219,679.65,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270287687,0.56492562,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270287885,0.27065219,679.63,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270290884,1.08903641,679.52,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270291188,0.27065219,679.51,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270292683,0.27062946,679.5,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270292988,0.27062946,679.49,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270293389,0.27062946,679.48,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270293590,0.27062946,679.51,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270294187,0.27062946,679.5,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270294383,0.27062946,679.52,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270294590,0.27062946,679.51,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270294787,0.27062946,679.52,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270296485,1.08903641,679.53,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270296685,0.27060754,679.52,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270298892,0.27060754,679.53,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270299787,1.08903641,679.54,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270299991,0.27063068,679.53,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270301587,0.27064998,679.52,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270301790,1.08903641,679.41,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270301992,0.27064998,679.4,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270305295,1.08903641,679.33,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270305488,0.27064998,679.32,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270306493,1.08903641,679.33,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270308000,1.08903641,679.35,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270309092,0.2706393,679.34,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270310501,1.08903641,679.33,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270311199,0.27065205,679.32,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270313904,1.08903641,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270317404,1.08903641,679.21,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270319707,0.27065626,679.2,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270320406,0.27065361,679.19,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270320602,0.56612429,679.63,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270320603,1.08903641,679.17,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270321706,0.27065724,679.16,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270323011,1.08903641,679.11,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270326115,1.08903641,679.15,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270329417,1.08903641,679.32,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270334220,0.76953168,679.63,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270334423,0.56487178,679.62,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270334616,0.27058969,679.61,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270335218,0.29428209,679.62,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270335419,0.27056899,679.61,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270337024,1.09946903,679.4,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270340626,0.27059548,679.39,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270340818,0.27059548,679.49,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270341018,0.27059548,679.48,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270341223,0.27059548,679.49,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270342224,1.09946903,679.5,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270342424,0.27059507,679.49,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270343326,1.09946903,679.41,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270343624,0.27059507,679.4,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270346421,0.27059507,679.41,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270348928,1.09946903,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270349125,0.27059507,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270349333,1.09946903,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270349525,0.27058578,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270351129,0.27057658,679.36,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270351331,0.27057658,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270351530,1.09946903,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270351531,0.27057658,679.36,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270351731,0.27057658,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270351934,0.27057658,679.36,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270352126,0.27057658,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270352326,0.27057658,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270352528,1.09946903,679.39,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270352529,0.27057658,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270352731,0.27057658,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270352932,0.27057658,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270354831,1.09946903,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270358042,1.09946903,679.41,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270358242,0.27057569,679.4,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270359842,1.09946903,679.41,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270360043,0.2705795,679.4,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270360839,1.09946903,679.34,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270364949,1.09946903,679.3,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270367845,1.09946903,679.33,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270372151,1.09946903,679.39,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270374653,1.09946903,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270375849,0.27058153,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270377454,1.09946903,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270380258,1.09946903,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270383260,1.09946903,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270387266,1.31936284,679.64,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270387267,1.09946903,679.38,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270389967,0.27064132,679.37,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270390666,1.09946903,679.34,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270390866,0.27064132,679.33,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270393170,1.09946903,679.34,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270393377,0.2706555,679.33,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270393570,1.09946903,679.12,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270396571,1.09946903,679.2,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270396973,0.27065194,679.19,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270398372,1.09946903,679.2,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270398572,0.27065361,679.19,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270399774,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270399976,0.27065361,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270400169,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270400974,0.27065361,679.21,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270401176,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270401376,0.27065361,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270401578,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270401775,0.27065361,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270401974,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270402278,0.27065361,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270402476,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270402671,0.27065361,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270402876,1.09946903,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270402877,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270403071,0.27065361,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270403276,0.27065361,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270405078,1.09946903,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270405273,0.27064649,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270406472,0.27064649,679.25,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270406676,0.27065151,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270406875,0.27065151,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270407177,1.09946903,679.26,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270407178,0.27065151,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270407373,0.27065151,679.25,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270408480,0.27064986,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270409677,0.27064986,679.25,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270411578,1.09946903,679.26,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270411783,0.27065963,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270411978,0.27065963,679.25,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270412181,1.09946903,679.26,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270412182,0.27065963,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270413084,0.27065963,679.25,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270413285,0.27065963,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270413581,0.27065963,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270413782,1.37012866,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270413985,0.27065963,679.22,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270414689,1.09946903,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270416291,1.09946903,679.24,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270417392,0.27067318,679.23,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270419387,1.09946903,679.19,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270419589,0.27067318,679.18,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270422397,1.09946903,679.19,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270422995,1.09946903,679.08,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270426598,1.09946903,679.03,678.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738270428202,1.09946903,679.03,678.91,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1738270428494,1.09946903,679.03,677.91,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270430101,1.09946903,679.09,677.78,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270431001,1.09946903,679.09,677.79,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738270431999,1.09946903,679.09,677.79,2.58235953]
["bitfinex-derivatives","BNBF0:USTF0",1738270434000,1.09946903,679.15,677.79,2.58235953]
["bitfinex-derivatives","BNBF0:USTF0",1738270437104,1.09946903,679.15,677.85,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270440306,1.09946903,679.14,677.84,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270440504,1.09946903,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738270442908,1.09946903,679.15,677.86,1.39679316]
["bitfinex-derivatives","BNBF0:USTF0",1738270445409,1.09946903,679.15,677.88,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270445604,1.09946903,679.11,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738270448612,1.09946903,679.11,677.99,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270448806,1.09946903,679.11,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738270451713,1.09946903,679.09,678.04,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270451913,1.09946903,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738270454316,1.09946903,679.09,678.05,1.39096349]
["bitfinex-derivatives","BNBF0:USTF0",1738270455216,1.09946903,679.45,678.05,1.39096349]
["bitfinex-derivatives","BNBF0:USTF0",1738270458216,0.29423014,679.74,678.05,1.39096349]
["bitfinex-derivatives","BNBF0:USTF0",1738270458217,1.09946903,679.51,678.05,1.39096349]
["bitfinex-derivatives","BNBF0:USTF0",1738270461217,1.09946903,679.45,678.05,1.39096349]
["bitfinex-derivatives","BNBF0:USTF0",1738270464316,1.09946903,679.46,678.07,1.10174699]
["bitfinex-derivatives","BNBF0:USTF0",1738270465821,1.09946903,679.46,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270467422,1.09946903,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270470424,1.09946903,679.6,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270475026,0.29429508,679.59,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270476029,1.09946903,679.34,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270477922,1.09946903,679.32,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270481228,1.09946903,679.22,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270483935,1.09946903,679.47,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270483936,1.09946903,679.27,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738270485435,1.09946903,679.27,678.09,1.11894609]
["bitfinex-derivatives","BNBF0:USTF0",1738270485633,0.27064846,679.26,678.09,1.11894609]
["bitfinex-derivatives","BNBF0:USTF0",1738270485829,0.27064846,679.26,678.1,0.25749919]
["bitfinex-derivatives","BNBF0:USTF0",1738270486038,0.27064846,679.26,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738270486239,0.27064846,679.26,678.12,0.25749919]
["bitfinex-derivatives","BNBF0:USTF0",1738270486433,0.27064846,679.26,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738270486637,0.27064846,679.26,678.14,0.25749919]
["bitfinex-derivatives","BNBF0:USTF0",1738270487138,0.27064846,679.26,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738270487338,0.27064846,679.26,678.16,0.25749919]
["bitfinex-derivatives","BNBF0:USTF0",1738270487739,0.27064846,679.26,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738270487933,0.27064846,679.26,678.18,0.25749919]
["bitfinex-derivatives","BNBF0:USTF0",1738270488136,0.27064846,679.26,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738270488137,1.09946903,679.26,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738270488336,0.27065385,679.25,678.19,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270488536,0.27065385,679.25,678.18,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270488739,0.27065385,679.25,678.19,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270488940,0.27065385,679.25,678.18,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270489139,0.27065385,679.25,678.19,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270489341,0.27065385,679.25,678.18,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270489535,0.27065385,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738270489842,0.27065385,679.25,678.21,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270490639,1.09946903,679.23,678.21,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270490843,0.27065385,679.22,678.21,0.2575045]
["bitfinex-derivatives","BNBF0:USTF0",1738270491543,0.27065783,679.21,678.22,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270491740,0.27065783,679.2,678.23,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270491943,0.27065783,679.19,678.24,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270492143,0.27065783,679.18,678.25,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270492340,0.27065783,679.22,678.21,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270492545,0.27065783,679.21,678.22,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270492740,0.27065783,679.2,678.23,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270492944,0.27065783,679.19,678.24,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270493146,0.27065783,679.22,678.21,0.25750849]
["bitfinex-derivatives","BNBF0:USTF0",1738270493347,1.09946903,679.23,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738270493843,1.09946903,679.23,678.21,0.25748579]
["bitfinex-derivatives","BNBF0:USTF0",1738270496152,1.09946903,679.39,678.21,0.25748579]
["bitfinex-derivatives","BNBF0:USTF0",1738270496450,0.27063754,679.38,678.21,0.25748579]
["bitfinex-derivatives","BNBF0:USTF0",1738270496746,0.27063703,679.37,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738270496949,1.09946903,679.39,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270496950,0.27063703,679.38,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270497145,0.27063703,679.37,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270497349,0.27063703,679.36,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270497549,0.27063703,679.38,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270498250,1.09946903,679.39,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270498652,0.27061612,679.38,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270498852,1.09946903,679.39,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270499148,1.09946903,679.37,678.21,0.25748962]
["bitfinex-derivatives","BNBF0:USTF0",1738270502657,1.09946903,679.48,678.21,1.03548962]
["bitfinex-derivatives","BNBF0:USTF0",1738270502957,0.27058352,679.47,678.22,0.25743467]
["bitfinex-derivatives","BNBF0:USTF0",1738270505553,1.09946903,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738270505755,1.09946903,679.48,678.24,0.25743467]
["bitfinex-derivatives","BNBF0:USTF0",1738270505956,1.09946903,679.53,678.24,0.25743467]
["bitfinex-derivatives","BNBF0:USTF0",1738270506257,0.27054724,679.52,678.24,0.25743467]
["bitfinex-derivatives","BNBF0:USTF0",1738270507558,1.09946903,679.53,678.23,1.3966322]
["bitfinex-derivatives","BNBF0:USTF0",1738270507853,0.27054294,679.51,678.25,0.25739439]
["bitfinex-derivatives","BNBF0:USTF0",1738270512760,0.27054294,679.51,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738270514961,0.27054294,679.51,678.27,1.24986782]
["bitfinex-derivatives","BNBF0:USTF0",1738270538783,1.53630514,681.12,678.27,1.24986782]
["bitfinex-derivatives","BNBF0:USTF0",1738270540184,0.29369438,680.98,678.27,1.24986782]
["bitfinex-derivatives","BNBF0:USTF0",1738270547086,0.29369438,680.98,678.28,0.25739439]
["bitfinex-derivatives","BNBF0:USTF0",1738270548186,0.29369438,680.98,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738270548486,0.29369438,680.98,678.29,1.16385913]
["bitfinex-derivatives","BNBF0:USTF0",1738270548888,0.27051502,680.97,678.3,0.25739439]
["bitfinex-derivatives","BNBF0:USTF0",1738270549088,0.27051502,680.96,678.3,0.25739439]
["bitfinex-derivatives","BNBF0:USTF0",1738270549296,0.27051502,680.95,678.3,0.25739439]
["bitfinex-derivatives","BNBF0:USTF0",1738270549689,0.27051502,680.94,678.3,0.25739439]
["bitfinex-derivatives","BNBF0:USTF0",1738270549987,1.53629949,680.97,678.29,1.16385913]
["bitfinex-derivatives","BNBF0:USTF0",1738270550193,0.27054829,680.93,678.31,0.25739976]
["bitfinex-derivatives","BNBF0:USTF0",1738270550392,0.27054829,680.92,678.32,0.25739976]
["bitfinex-derivatives","BNBF0:USTF0",1738270550695,0.27054829,680.91,678.33,0.25739976]
["bitfinex-derivatives","BNBF0:USTF0",1738270550994,0.27054829,680.9,678.34,0.25739976]
["bitfinex-derivatives","BNBF0:USTF0",1738270551294,0.27054829,680.89,678.35,0.25739976]
["bitfinex-derivatives","BNBF0:USTF0",1738270551489,0.27054829,680.88,678.3,0.25739976]
["bitfinex-derivatives","BNBF0:USTF0",1738270551693,0.27054829,680.87,678.29,1.16385913]
["bitfinex-derivatives","BNBF0:USTF0",1738270551894,0.27054829,680.86,678.31,0.25742273]
["bitfinex-derivatives","BNBF0:USTF0",1738270552094,0.27054829,680.85,678.32,0.25742273]
["bitfinex-derivatives","BNBF0:USTF0",1738270552396,0.27054829,680.84,678.33,0.25742273]
["bitfinex-derivatives","BNBF0:USTF0",1738270552595,0.27054829,680.83,678.3,0.25742273]
["bitfinex-derivatives","BNBF0:USTF0",1738270552788,0.27054829,680.82,678.31,0.25742582]
["bitfinex-derivatives","BNBF0:USTF0",1738270552995,1.09893745,679.5,678.32,1.1021452]
["bitfinex-derivatives","BNBF0:USTF0",1738270553294,0.27054829,679.49,678.33,0.25742582]
["bitfinex-derivatives","BNBF0:USTF0",1738270553491,1.09893745,679.5,678.33,0.25742582]
["bitfinex-derivatives","BNBF0:USTF0",1738270554097,0.2705702,679.49,678.33,0.25742582]
["bitfinex-derivatives","BNBF0:USTF0",1738270555794,0.2705702,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738270555997,0.2705702,679.49,678.35,0.25742582]
["bitfinex-derivatives","BNBF0:USTF0",1738270556200,0.2705702,679.49,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738270556398,0.2705702,679.49,678.37,0.25742582]
["bitfinex-derivatives","BNBF0:USTF0",1738270556600,0.2705702,679.49,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738270556803,1.09893745,679.47,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738270557298,1.09893745,679.47,678.39,0.25741422]
["bitfinex-derivatives","BNBF0:USTF0",1738270557603,0.27056917,679.46,678.39,0.25741422]
["bitfinex-derivatives","BNBF0:USTF0",1738270558300,0.27056917,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738270558495,0.27056917,679.46,678.41,0.25741422]
["bitfinex-derivatives","BNBF0:USTF0",1738270558802,0.27056917,679.46,678.41,0.55222119]
["bitfinex-derivatives","BNBF0:USTF0",1738270559000,0.27056917,679.46,678.42,0.25741422]
["bitfinex-derivatives","BNBF0:USTF0",1738270559801,0.2705603,679.45,678.43,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270560001,1.09893745,679.82,678.42,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270560002,1.09893745,679.4,678.42,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270560301,1.09893745,679.4,678.43,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270560494,1.09893745,679.4,678.44,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270560698,1.09893745,679.4,678.42,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270560900,1.09893745,679.4,678.45,0.25741165]
["bitfinex-derivatives","BNBF0:USTF0",1738270561100,1.09893745,679.4,678.46,0.25740638]
["bitfinex-derivatives","BNBF0:USTF0",1738270561300,1.09893745,679.4,678.42,0.25740638]
["bitfinex-derivatives","BNBF0:USTF0",1738270561501,1.09893745,679.4,678.47,0.25740638]
["bitfinex-derivatives","BNBF0:USTF0",1738270561705,0.27055861,679.39,678.48,0.25740638]
["bitfinex-derivatives","BNBF0:USTF0",1738270561896,0.27055861,679.39,678.42,0.25740638]
["bitfinex-derivatives","BNBF0:USTF0",1738270562203,1.09893745,679.4,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270562803,1.09893745,679.42,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270563402,1.09893745,679.42,678.42,0.2574166]
["bitfinex-derivatives","BNBF0:USTF0",1738270563904,0.27056523,679.41,678.42,0.2574166]
["bitfinex-derivatives","BNBF0:USTF0",1738270564604,1.09893745,679.42,678.42,0.2574166]
["bitfinex-derivatives","BNBF0:USTF0",1738270564802,0.56570875,679.79,678.42,0.55221922]
["bitfinex-derivatives","BNBF0:USTF0",1738270565002,0.27056016,679.79,678.43,0.2574166]
["bitfinex-derivatives","BNBF0:USTF0",1738270565199,0.27056016,679.78,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738270565402,0.27056016,679.79,678.45,0.2574166]
["bitfinex-derivatives","BNBF0:USTF0",1738270565803,0.27056016,679.79,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738270566204,0.27056016,679.79,678.47,0.25741255]
["bitfinex-derivatives","BNBF0:USTF0",1738270566405,0.27056016,679.79,678.47,0.55219345]
["bitfinex-derivatives","BNBF0:USTF0",1738270566602,0.27056016,679.79,678.48,0.25741255]
["bitfinex-derivatives","BNBF0:USTF0",1738270567307,1.09845174,679.43,678.48,0.25741255]
["bitfinex-derivatives","BNBF0:USTF0",1738270567803,1.09845174,679.43,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270569404,1.09845174,679.7,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270571706,1.31814209,680.44,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270571900,0.27053738,680.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270572106,0.27053738,680.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270572301,0.29375908,680.83,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270572502,0.27053738,680.82,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270572706,0.27053738,680.81,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270572903,0.29381519,680.7,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270573103,0.27054374,680.69,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270573303,0.27054374,680.68,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270573506,0.27054374,680.67,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270573707,0.27054374,680.66,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270573903,0.29387563,680.56,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270574107,0.27054611,680.55,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270574307,0.29392313,680.45,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270574507,1.09924741,679.71,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270577109,0.29392313,680.45,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270577110,1.09924741,679.68,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270578703,0.27053992,679.67,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270579010,1.09924741,679.6,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270579202,0.27053992,679.59,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270579610,1.09924741,679.6,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270579803,0.27053985,679.59,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270580207,1.09924741,679.6,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270582507,5.27696085,687.49,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270582508,1.09924741,679.5,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270585313,1.09924741,679.57,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270587815,1.09924741,679.55,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270590115,1.09924741,679.5,678.47,1.0787809]
["bitfinex-derivatives","BNBF0:USTF0",1738270591619,1.09924741,679.5,678.48,0.25739344]
["bitfinex-derivatives","BNBF0:USTF0",1738270591813,1.09924741,679.5,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738270594522,1.09924741,679.52,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738270597518,0.76931139,680.05,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738270597519,1.09924741,679.6,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738270599220,1.09924741,679.6,678.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1738270601725,0.5658137,680.24,678.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1738270601726,1.09924741,679.62,678.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1738270603625,1.09924741,679.62,678.48,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270604025,1.09924741,679.62,678.38,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270604729,0.56580709,680.22,678.38,1.3597825]
["bitfinex-derivatives","BNBF0:USTF0",1738270604730,0.27054119,679.61,678.38,1.3597825]
["bitfinex-derivatives","BNBF0:USTF0",1738270604927,0.27054119,679.6,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270605227,0.27054119,679.59,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270605429,0.27054119,679.58,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270605728,0.27054119,679.57,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270606023,0.27054119,679.56,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270606223,0.27054119,679.55,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270606428,0.27054119,679.54,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270606727,0.27054119,679.53,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270606928,0.27054119,679.63,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270607429,1.09924741,679.4,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270608222,0.27057015,679.39,678.39,0.25736586]
["bitfinex-derivatives","BNBF0:USTF0",1738270608428,1.09924741,679.4,678.38,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1738270608725,0.27056534,679.39,678.39,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1738270611128,1.09924741,679.33,678.42,1.10241664]
["bitfinex-derivatives","BNBF0:USTF0",1738270611324,1.09924741,679.33,678.43,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1738270613430,1.09924741,679.33,678.44,0.25742781]
["bitfinex-derivatives","BNBF0:USTF0",1738270613725,1.09924741,679.33,678.42,1.10241664]
["bitfinex-derivatives","BNBF0:USTF0",1738270613930,1.09924741,679.33,678.43,0.25742611]
["bitfinex-derivatives","BNBF0:USTF0",1738270615124,1.09924741,679.33,678.42,1.10241664]
["bitfinex-derivatives","BNBF0:USTF0",1738270615330,1.09924741,679.33,678.43,0.25742696]
["bitfinex-derivatives","BNBF0:USTF0",1738270615732,1.09924741,679.37,678.43,0.25742696]
["bitfinex-derivatives","BNBF0:USTF0",1738270615926,1.09924741,679.37,678.39,0.25742696]
["bitfinex-derivatives","BNBF0:USTF0",1738270616132,1.09924741,679.37,678.4,0.25742696]
["bitfinex-derivatives","BNBF0:USTF0",1738270616432,1.09924741,679.37,678.41,0.25742696]
["bitfinex-derivatives","BNBF0:USTF0",1738270616730,1.09924741,679.37,678.42,0.25742463]
["bitfinex-derivatives","BNBF0:USTF0",1738270616933,1.09924741,679.37,678.39,0.25742463]
["bitfinex-derivatives","BNBF0:USTF0",1738270617233,1.09924741,679.37,678.4,0.25742452]
["bitfinex-derivatives","BNBF0:USTF0",1738270617431,1.09924741,679.37,678.39,0.25742452]
["bitfinex-derivatives","BNBF0:USTF0",1738270617732,1.09924741,679.37,678.38,2.7163175]
["bitfinex-derivatives","BNBF0:USTF0",1738270618634,1.09924741,679.41,678.39,0.25741941]
["bitfinex-derivatives","BNBF0:USTF0",1738270618826,1.09924741,679.41,678.38,2.7163175]
["bitfinex-derivatives","BNBF0:USTF0",1738270619133,1.09924741,679.41,678.39,0.25740015]
["bitfinex-derivatives","BNBF0:USTF0",1738270620027,1.09924741,679.41,678.4,0.25738605]
["bitfinex-derivatives","BNBF0:USTF0",1738270620234,1.09924741,679.41,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738270620530,1.09924741,679.41,678.42,0.25738605]
["bitfinex-derivatives","BNBF0:USTF0",1738270621037,1.09924741,679.41,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738270621230,1.09924741,679.41,678.44,0.25738445]
["bitfinex-derivatives","BNBF0:USTF0",1738270621935,1.09924741,679.41,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738270622236,1.09924741,679.54,678.46,0.25738445]
["bitfinex-derivatives","BNBF0:USTF0",1738270624240,1.09924741,679.54,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738270624434,1.09924741,679.54,678.46,0.25738211]
["bitfinex-derivatives","BNBF0:USTF0",1738270625439,0.27052817,679.53,678.46,0.25738211]
["bitfinex-derivatives","BNBF0:USTF0",1738270627341,0.27052817,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738270627542,0.27052963,679.52,678.48,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270627841,0.27052963,679.51,678.48,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270628037,0.27052963,679.53,678.48,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270628241,0.27052963,679.52,678.48,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270628543,0.27052963,679.51,678.48,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270628743,0.27052963,679.5,678.48,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270628939,0.2705279,679.53,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738270629242,0.2705344,679.52,678.5,0.25738127]
["bitfinex-derivatives","BNBF0:USTF0",1738270629440,1.09924741,679.54,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270629638,0.27053899,679.53,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270630742,1.09924741,679.54,678.52,0.25738299]
["bitfinex-derivatives","BNBF0:USTF0",1738270631244,0.270531,679.53,678.52,0.25738299]
["bitfinex-derivatives","BNBF0:USTF0",1738270631443,1.09924741,679.54,678.52,0.25738299]
["bitfinex-derivatives","BNBF0:USTF0",1738270631743,0.27053066,679.53,678.52,0.25738299]
["bitfinex-derivatives","BNBF0:USTF0",1738270631945,0.27053066,679.53,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270632140,0.27053066,679.55,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270632339,1.09924741,679.56,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270632642,0.27053445,679.55,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270633845,1.09924741,679.56,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738270634044,0.27053275,679.55,678.52,0.25738373]
["bitfinex-derivatives","BNBF0:USTF0",1738270634242,0.27053275,679.55,678.53,0.25738373]
["bitfinex-derivatives","BNBF0:USTF0",1738270634643,1.09924741,679.53,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270634844,0.27053275,679.52,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270637646,1.09924741,679.53,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270637947,1.09924741,679.83,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270637948,1.09924741,679.47,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270638652,0.27055819,679.46,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270639053,0.27059168,679.45,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270639449,0.27059168,679.46,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270639645,1.09924741,679.47,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270639646,0.27059168,679.45,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270639852,0.27059168,679.46,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270640647,0.27062375,679.45,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270640948,0.27062375,679.44,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270641152,0.27062375,679.43,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270641353,1.09924741,679.27,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270641554,0.27062375,679.26,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270642251,1.09924741,679.27,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270642454,0.27063606,679.26,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270642647,1.09924741,679.27,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270643550,0.2706367,679.26,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270644388,0.2706367,679.29,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270644572,1.09924741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270644799,0.27063728,679.29,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270645568,0.27063796,679.28,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270645770,0.27063796,679.27,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270646391,1.09924741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270647161,0.27064671,679.29,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270647886,0.27064671,679.37,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270648068,1.09924741,679.38,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270648284,0.27064378,679.37,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270648883,1.09924741,679.38,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270649176,0.27064346,679.37,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270651373,0.27064346,679.36,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270651572,0.27064346,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270651768,0.27064346,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270652077,0.27064346,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270652274,0.27064346,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270652471,0.27064346,679.39,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270652670,0.27064346,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270652861,0.27064346,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270653062,0.27064346,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270653269,0.27064346,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270653463,0.27064346,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270653763,0.27064346,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270653967,0.27067589,679.39,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270654267,0.27067589,679.38,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270654458,0.27067589,679.37,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270654661,0.27067589,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270654962,0.27067589,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270655165,0.27067589,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270655362,1.09924741,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270655363,0.27067589,679.39,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270655658,0.27067589,679.38,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270655858,0.27067589,679.37,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270656059,0.27067589,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270656260,0.27067589,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270656465,0.27067589,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270656957,0.27067589,679.39,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270657161,0.27067589,679.38,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270657365,0.27067551,679.37,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270657559,0.27067551,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270657758,0.27067551,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270657962,0.27067551,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270658163,0.27067551,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270658362,0.27067551,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270658565,1.09924741,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270658566,0.27067551,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270658761,0.27067551,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270659065,0.27067551,679.4,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270659268,0.27067551,679.47,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270659467,0.27067551,679.46,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270659663,0.27067551,679.47,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270659868,0.27067551,679.46,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270660059,0.27067551,679.47,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270660265,0.27067551,679.46,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270660460,0.27067551,679.47,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270660663,0.27067551,679.45,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270660968,0.27067551,679.44,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270661169,1.09924741,679.42,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270661363,0.27067551,679.41,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270664968,1.09924741,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270665168,0.27067551,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270665670,1.09924741,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270665870,0.27068077,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270669065,0.27067741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270669269,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270669470,0.27067741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270669667,0.27067741,679.29,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270669873,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270670066,0.27067741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270670273,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270670474,0.27067741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270670673,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270670868,0.27067741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270671073,0.27067741,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270671270,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270671469,1.09924741,679.33,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270671470,0.27067741,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270671674,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270671974,0.27067741,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270672174,1.09924741,679.33,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270672175,0.27067741,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270672375,0.27067741,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270672576,0.27068506,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270672771,0.27068506,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270672985,0.27068506,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270673177,0.27068506,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270673373,0.27068506,679.31,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270673574,0.27068506,679.32,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270673776,1.09924741,679.23,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270674071,0.27068506,679.22,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270674274,0.27068639,679.21,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270674475,0.27068639,679.2,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270674675,0.27068639,679.22,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270674876,0.27068639,679.21,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270675180,0.27068639,679.2,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270675374,0.27068639,679.22,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270675879,1.09924741,679.23,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270676075,0.27068005,679.22,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270676778,1.09924741,679.15,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270677177,0.27068917,679.14,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270678979,1.09924741,679.15,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270679681,1.09924741,679.06,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270681983,1.09924741,679.09,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270685482,1.09924741,679.04,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270688988,1.3190969,679.54,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270688989,1.09924741,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270692383,0.56585329,679.49,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270692384,1.09924741,678.95,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270698094,1.09924741,678.94,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270700796,1.09924741,678.95,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270704198,1.09924741,679.07,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270706594,1.09924741,679.06,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270710396,1.09924741,679.03,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270713807,1.09924741,678.96,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270716810,1.09924741,678.98,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270720413,1.09924741,678.99,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270726908,1.09924741,679.02,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270729419,0.2707162,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270730119,1.09924741,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270731718,0.27071929,679.0,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270732120,1.09924741,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270732419,0.27071911,679.0,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270732813,1.09924741,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270733014,1.09924741,678.94,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270736826,1.09924741,678.91,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270740926,0.76920189,679.3,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270741222,0.27070736,679.29,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270742721,1.10033256,678.91,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270746824,1.10033256,678.94,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270751627,1.10033256,678.91,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270754829,1.10033256,678.98,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270757423,1.10033256,679.03,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270757627,0.27077073,679.02,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270758925,0.27077413,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270759130,0.27077752,679.02,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270759331,0.27077752,679.01,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270759532,0.27077752,679.0,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270759730,0.27077752,679.58,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270759932,0.27077752,679.57,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270760130,0.27077752,679.56,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270760325,0.27077752,679.55,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270760630,0.27077752,679.54,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270760826,0.27077752,679.53,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270761026,0.27077752,679.52,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270761328,0.27077752,679.51,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270761530,0.27077752,679.5,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270761725,1.09699734,678.95,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270761925,0.27077752,678.94,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270763929,0.27088244,678.93,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270764134,0.27088244,678.94,678.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738270764330,0.27088244,678.93,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270764531,0.27088244,678.94,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270764726,0.27088244,678.93,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270765239,0.56523907,679.48,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270765240,1.09699734,678.81,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270768230,1.09699734,679.05,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270768432,0.27092783,679.04,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270771634,0.27092783,679.03,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270771835,0.27092783,679.09,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270772031,0.27092783,679.08,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270772227,0.27092783,679.09,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270772831,0.29451611,679.08,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270774737,0.27084422,679.07,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270775740,0.29452478,679.06,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270775938,0.27084422,679.05,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270776240,0.29453345,679.04,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270776440,0.27084422,679.03,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270777840,1.09699734,679.25,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270777841,0.56541127,679.02,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270778042,0.56541561,679.01,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270778240,0.56541995,679.0,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270778442,0.27086914,678.99,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270779243,0.29455948,678.98,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270779543,0.27086914,678.97,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270780145,0.29456816,678.96,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270780342,0.27086914,678.95,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270780542,0.29457684,678.94,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270780743,0.27086914,678.93,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270782338,0.29457684,678.94,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270783142,0.27087431,678.93,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270783442,0.29457684,678.94,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270783639,0.2708717,678.93,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270790446,0.29458551,678.92,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270790744,0.2708717,678.91,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270791143,0.29459419,678.9,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270791348,0.2708717,678.89,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270791750,1.09699734,678.72,678.52,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1738270791951,0.2708717,678.71,677.25,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270792150,0.2708717,678.71,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738270792453,0.2708717,678.71,677.28,0.25777487]
["bitfinex-derivatives","BNBF0:USTF0",1738270792952,0.27092282,678.7,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738270793253,0.27092282,678.69,677.31,0.25777145]
["bitfinex-derivatives","BNBF0:USTF0",1738270793444,0.27092282,678.71,677.31,0.25777145]
["bitfinex-derivatives","BNBF0:USTF0",1738270793649,0.27092282,678.71,677.31,1.79710632]
["bitfinex-derivatives","BNBF0:USTF0",1738270793852,0.27092282,678.71,677.32,0.55305285]
["bitfinex-derivatives","BNBF0:USTF0",1738270794151,0.27092282,678.71,677.33,0.55304849]
["bitfinex-derivatives","BNBF0:USTF0",1738270794352,0.27092282,678.71,677.34,0.55304413]
["bitfinex-derivatives","BNBF0:USTF0",1738270794551,0.27092282,678.71,677.35,0.55303977]
["bitfinex-derivatives","BNBF0:USTF0",1738270794747,0.27092282,678.71,677.36,0.55303541]
["bitfinex-derivatives","BNBF0:USTF0",1738270794949,0.27092282,678.71,677.37,0.25777145]
["bitfinex-derivatives","BNBF0:USTF0",1738270795151,1.09699734,678.67,677.37,0.25777145]
["bitfinex-derivatives","BNBF0:USTF0",1738270795347,0.27092282,678.66,677.37,1.34477145]
["bitfinex-derivatives","BNBF0:USTF0",1738270795554,0.27092282,678.66,677.38,0.55302669]
["bitfinex-derivatives","BNBF0:USTF0",1738270795753,0.27092282,678.66,677.39,0.25777145]
["bitfinex-derivatives","BNBF0:USTF0",1738270796253,1.09699734,678.67,677.4,0.55299364]
["bitfinex-derivatives","BNBF0:USTF0",1738270796455,0.27089831,678.66,677.41,0.55298928]
["bitfinex-derivatives","BNBF0:USTF0",1738270796755,0.27089831,678.66,677.42,0.55298492]
["bitfinex-derivatives","BNBF0:USTF0",1738270796954,0.27089831,678.66,677.43,0.55298056]
["bitfinex-derivatives","BNBF0:USTF0",1738270797155,0.27089831,678.66,677.44,0.25774711]
["bitfinex-derivatives","BNBF0:USTF0",1738270797576,1.09699734,678.67,677.44,0.25774711]
["bitfinex-derivatives","BNBF0:USTF0",1738270799451,1.09699734,678.67,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738270799650,1.09699734,678.67,677.46,0.25774711]
["bitfinex-derivatives","BNBF0:USTF0",1738270799857,1.09699734,678.67,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738270800159,1.09699734,678.67,677.48,0.25774711]
["bitfinex-derivatives","BNBF0:USTF0",1738270800357,1.09699734,678.67,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738270801257,1.09699734,678.67,677.5,0.25773412]
["bitfinex-derivatives","BNBF0:USTF0",1738270801452,1.09699734,678.67,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738270802251,1.09699734,678.79,677.39,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270802659,1.09699734,678.79,677.4,0.25772518]
["bitfinex-derivatives","BNBF0:USTF0",1738270803359,0.27088995,678.78,677.4,0.25772518]
["bitfinex-derivatives","BNBF0:USTF0",1738270804253,0.27087529,678.77,677.41,0.25772426]
["bitfinex-derivatives","BNBF0:USTF0",1738270804451,0.27087529,678.78,677.4,0.25772426]
["bitfinex-derivatives","BNBF0:USTF0",1738270805159,1.09699734,678.63,677.53,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270805360,1.09699734,678.63,677.54,0.25772426]
["bitfinex-derivatives","BNBF0:USTF0",1738270808562,1.09699734,678.76,677.66,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270808761,1.09699734,678.76,677.67,0.25772426]
["bitfinex-derivatives","BNBF0:USTF0",1738270809158,1.09699734,678.76,677.66,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270809359,1.09699734,678.76,677.67,0.25766477]
["bitfinex-derivatives","BNBF0:USTF0",1738270811268,1.09699734,678.85,677.67,0.25766477]
["bitfinex-derivatives","BNBF0:USTF0",1738270812467,1.09699734,678.85,677.66,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270812669,1.09699734,678.85,677.67,0.25766467]
["bitfinex-derivatives","BNBF0:USTF0",1738270814665,1.09699734,678.98,677.67,0.25766467]
["bitfinex-derivatives","BNBF0:USTF0",1738270814863,0.27081847,678.97,677.53,0.25766792]
["bitfinex-derivatives","BNBF0:USTF0",1738270815067,0.27081847,678.97,677.52,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270815272,0.27081847,678.97,677.54,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1738270815571,0.27081847,678.97,677.55,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1738270815971,1.09699734,678.98,677.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1738270816170,1.09699734,678.98,677.55,0.25765816]
["bitfinex-derivatives","BNBF0:USTF0",1738270818075,1.09699734,679.04,677.55,0.25765816]
["bitfinex-derivatives","BNBF0:USTF0",1738270818375,0.27078772,679.03,677.55,0.25765816]
["bitfinex-derivatives","BNBF0:USTF0",1738270820769,0.27078772,679.02,677.55,0.25765816]
["bitfinex-derivatives","BNBF0:USTF0",1738270820973,0.27078772,679.12,677.55,0.25765816]
["bitfinex-derivatives","BNBF0:USTF0",1738270822577,1.09699734,679.13,677.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1738270822876,0.27079054,679.12,677.55,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270824177,1.09699734,678.99,677.55,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270824378,0.27079054,678.98,677.55,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270825976,0.27079054,678.98,677.56,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270826172,0.27079054,679.04,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270826375,0.27079054,679.03,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270826579,1.09699734,679.05,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270826580,0.27079054,679.04,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270826779,0.27079054,679.03,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270826980,0.27079054,679.02,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270827174,0.27079054,679.01,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270827380,0.27079054,679.0,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270827672,0.27079054,678.99,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270827874,0.27079054,679.04,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270828175,0.27079054,679.03,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270828376,0.27079054,679.04,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270828574,0.27079054,679.03,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270828773,0.27079054,679.02,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270828977,0.27079054,679.04,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270829177,0.27079054,679.01,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270829379,1.09699734,679.05,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270829380,0.27079054,679.0,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270829581,0.27079054,679.04,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270829883,1.09699734,678.99,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270830182,0.27079054,678.98,677.57,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270830777,0.27079054,678.98,677.57,1.16164015]
["bitfinex-derivatives","BNBF0:USTF0",1738270830983,0.27079054,678.98,677.58,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270831183,0.27079054,678.98,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738270831384,0.27079054,678.98,677.6,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270831881,0.27079054,678.98,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738270832081,0.27079054,678.98,677.62,0.25764015]
["bitfinex-derivatives","BNBF0:USTF0",1738270832277,0.27079054,678.98,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738270832479,1.09699734,678.99,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738270832683,0.27077427,678.98,677.64,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270833379,0.27077427,678.97,677.64,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270833580,0.27077427,678.96,677.64,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270833776,1.09699734,679.03,677.64,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270833777,0.27077427,679.02,677.64,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270833981,0.27077427,679.01,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738270834183,0.27077427,679.01,677.66,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270834384,1.09699734,679.03,677.66,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270835785,1.09699734,678.96,677.79,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270835980,1.09699734,678.96,677.8,0.25762401]
["bitfinex-derivatives","BNBF0:USTF0",1738270836483,1.09699734,678.96,677.81,0.25760851]
["bitfinex-derivatives","BNBF0:USTF0",1738270836684,1.09699734,678.96,677.8,0.25760851]
["bitfinex-derivatives","BNBF0:USTF0",1738270836885,1.09699734,678.96,677.81,0.25760851]
["bitfinex-derivatives","BNBF0:USTF0",1738270837084,1.09699734,678.96,677.79,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270837385,1.09699734,678.96,677.8,0.25761414]
["bitfinex-derivatives","BNBF0:USTF0",1738270837883,2.2397029,679.49,677.8,0.25761414]
["bitfinex-derivatives","BNBF0:USTF0",1738270837884,1.09699734,679.09,677.8,0.25761414]
["bitfinex-derivatives","BNBF0:USTF0",1738270838084,0.27075927,679.08,677.68,0.25761414]
["bitfinex-derivatives","BNBF0:USTF0",1738270838277,0.27075927,679.08,677.69,0.25761414]
["bitfinex-derivatives","BNBF0:USTF0",1738270838487,0.27075927,679.08,677.68,0.25761414]
["bitfinex-derivatives","BNBF0:USTF0",1738270839386,0.27076629,679.07,677.69,0.25761608]
["bitfinex-derivatives","BNBF0:USTF0",1738270839583,0.27076629,679.08,677.68,0.25761608]
["bitfinex-derivatives","BNBF0:USTF0",1738270840486,1.09699734,679.05,677.69,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270840680,0.27076629,679.04,677.7,0.25761608]
["bitfinex-derivatives","BNBF0:USTF0",1738270840883,1.09699734,679.05,677.7,0.25761608]
["bitfinex-derivatives","BNBF0:USTF0",1738270841078,1.09699734,679.05,677.71,0.25761911]
["bitfinex-derivatives","BNBF0:USTF0",1738270841280,1.09699734,679.05,677.72,0.25761911]
["bitfinex-derivatives","BNBF0:USTF0",1738270841482,1.09699734,679.05,677.7,0.25761911]
["bitfinex-derivatives","BNBF0:USTF0",1738270841679,1.09699734,679.05,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738270841882,1.09699734,679.05,677.73,0.25761911]
["bitfinex-derivatives","BNBF0:USTF0",1738270842279,1.09699734,679.05,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738270842585,1.09699734,679.05,677.75,0.25761911]
["bitfinex-derivatives","BNBF0:USTF0",1738270842784,1.09699734,679.05,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738270842980,1.09699734,679.05,677.77,0.25761911]
["bitfinex-derivatives","BNBF0:USTF0",1738270843180,1.09699734,679.05,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270843386,0.2708118,679.04,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270843783,1.09699734,679.01,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270843982,0.2708118,679.0,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270847690,1.09699734,678.78,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270847888,0.2708118,678.77,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270850891,1.09699734,678.76,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270851093,0.2708118,678.75,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270852586,0.27087786,678.74,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270852790,0.27087786,678.73,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270853086,1.09699734,678.76,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270853087,0.27087786,678.72,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270853291,0.27087786,678.75,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270853492,0.27087786,678.74,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270853692,0.27087786,678.73,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270853890,0.27087786,678.72,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270854090,0.27087786,678.75,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270854291,1.36787388,678.74,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270854490,0.27087654,678.73,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270857694,0.27087695,678.72,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270857887,0.27087695,678.73,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270858089,0.27087695,678.72,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270858284,1.09699734,678.74,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270858493,1.09699734,678.8,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270858694,0.27084523,678.79,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270859294,1.09699734,678.8,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270861595,0.27087696,678.79,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270861995,1.09699734,678.8,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270862195,0.27088496,678.79,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270863996,0.27088496,678.78,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270864196,0.27088496,679.12,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270864396,0.56538805,679.11,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270864594,0.27088496,679.1,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270865394,0.27087066,679.09,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270865697,0.27087066,679.08,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270865891,0.27087066,679.1,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270866095,0.27087066,679.09,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270866292,0.27087066,679.08,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270866495,0.27087066,679.1,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270866691,0.27087066,679.09,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270866896,0.29450309,679.11,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270867098,0.29451611,679.08,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270867398,0.27087016,679.07,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270867792,1.09699734,678.8,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270867994,0.27087016,678.79,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270871698,0.27087016,678.84,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270871898,0.27087016,678.83,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270872099,0.27087016,678.84,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270872296,0.27087016,678.82,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270872598,0.27087016,678.81,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270872794,0.27087016,678.84,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270872999,1.09699734,678.85,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270873000,0.27087016,678.83,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270873201,0.27087016,678.84,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270873401,0.27087016,678.83,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270873597,0.27087016,678.82,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270873803,1.09699734,678.78,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270874004,0.27087016,678.77,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270875696,0.27088725,678.76,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270875900,0.27088725,678.77,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270876101,0.27088725,678.76,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270876301,0.27088725,678.75,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270876498,0.27088725,678.77,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270876698,0.27088725,678.76,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270876898,0.27088725,678.75,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270877104,0.27088725,678.74,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270877302,1.09699734,678.78,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270877501,0.27088712,678.77,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270880109,1.09699734,678.65,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270883110,1.09699734,678.64,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270887820,1.09699734,678.65,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270891625,0.56479166,679.06,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270891626,1.09699734,678.64,677.78,1.23308099]
["bitfinex-derivatives","BNBF0:USTF0",1738270892728,1.09699734,678.64,677.79,0.25768877]
["bitfinex-derivatives","BNBF0:USTF0",1738270893825,1.09699734,678.64,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738270894026,1.09699734,678.64,677.79,0.25765539]
["bitfinex-derivatives","BNBF0:USTF0",1738270895226,1.09699734,678.69,677.79,0.25765539]
["bitfinex-derivatives","BNBF0:USTF0",1738270895426,1.09699734,678.69,677.78,1.28908099]
["bitfinex-derivatives","BNBF0:USTF0",1738270895622,1.09699734,678.69,677.79,0.55271085]
["bitfinex-derivatives","BNBF0:USTF0",1738270895828,1.09699734,678.69,677.8,0.25763421]
["bitfinex-derivatives","BNBF0:USTF0",1738270896628,1.09699734,678.69,677.81,0.25762801]
["bitfinex-derivatives","BNBF0:USTF0",1738270896830,1.09699734,678.69,677.8,0.25762801]
["bitfinex-derivatives","BNBF0:USTF0",1738270897022,1.09699734,678.69,677.81,0.25762801]
["bitfinex-derivatives","BNBF0:USTF0",1738270897329,1.09699734,678.69,677.8,0.25762801]
["bitfinex-derivatives","BNBF0:USTF0",1738270898831,1.09699734,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738270899130,1.09699734,678.69,677.8,0.25762935]
["bitfinex-derivatives","BNBF0:USTF0",1738270899532,1.09699734,678.92,677.8,0.25762935]
["bitfinex-derivatives","BNBF0:USTF0",1738270900125,1.09699734,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738270900327,1.09699734,678.92,677.82,0.25762935]
["bitfinex-derivatives","BNBF0:USTF0",1738270900531,1.09699734,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738270900732,1.09699734,678.92,677.82,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270901332,1.09699734,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738270901631,1.09699734,678.92,677.84,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270902534,0.56492663,679.38,677.84,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270902535,0.27076966,678.91,677.84,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270902730,0.27076966,679.01,677.84,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270902926,0.27076966,679.0,677.84,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270903131,0.27076966,679.01,677.84,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270903330,0.27076966,679.0,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738270903632,0.27076966,679.01,677.86,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270903833,0.27076966,679.0,677.86,0.25762557]
["bitfinex-derivatives","BNBF0:USTF0",1738270904031,1.09699734,679.02,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738270904231,0.27078153,679.01,677.86,0.25763121]
["bitfinex-derivatives","BNBF0:USTF0",1738270904735,0.27078153,679.01,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270905029,0.27078153,679.01,677.88,0.25763121]
["bitfinex-derivatives","BNBF0:USTF0",1738270908135,0.27078153,679.05,677.88,0.25763121]
["bitfinex-derivatives","BNBF0:USTF0",1738270908336,0.27078153,679.04,677.88,0.25763121]
["bitfinex-derivatives","BNBF0:USTF0",1738270908532,0.27078153,679.05,677.88,0.25763121]
["bitfinex-derivatives","BNBF0:USTF0",1738270908736,0.27078153,679.04,677.88,0.25763121]
["bitfinex-derivatives","BNBF0:USTF0",1738270909032,0.27078153,679.04,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270909033,0.27078153,679.03,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270909237,0.27078153,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270910839,0.27079125,679.04,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270911137,1.09699734,679.02,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270911337,0.27079125,679.01,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270912136,0.27079125,679.01,677.88,0.25762776]
["bitfinex-derivatives","BNBF0:USTF0",1738270913642,0.27079125,679.01,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270913840,0.27079125,679.01,677.88,0.25762799]
["bitfinex-derivatives","BNBF0:USTF0",1738270915843,0.27078106,679.0,677.89,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270916037,0.27078106,679.01,677.88,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270916240,0.27078106,679.0,677.89,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270916437,0.27078106,679.0,677.88,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270916438,1.09699734,679.0,677.88,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270916742,0.27078106,678.99,677.89,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270916942,0.27078106,678.99,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270916943,0.27078106,678.99,677.9,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738270917142,0.27078106,678.99,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270917344,0.27078106,678.99,677.88,0.25763088]
["bitfinex-derivatives","BNBF0:USTF0",1738270920045,1.09699734,678.96,677.88,0.25763088]
["bitfinex-derivatives","BNBF0:USTF0",1738270920244,0.27078106,678.95,677.88,0.25763088]
["bitfinex-derivatives","BNBF0:USTF0",1738270920640,1.09699734,678.96,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270920838,0.27078573,678.94,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270921043,0.27078573,678.93,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738270921339,0.27078573,678.95,677.87,1.28604182]
["bitfinex-derivatives","BNBF0:USTF0",1738270922045,0.27078573,678.95,677.88,0.25762352]
["bitfinex-derivatives","BNBF0:USTF0",1738270922246,0.27078573,678.95,677.87,1.28604182]
["bitfinex-derivatives","BNBF0:USTF0",1738270923741,1.09699734,678.96,677.88,0.25761809]
["bitfinex-derivatives","BNBF0:USTF0",1738270924040,1.09699734,678.96,677.87,1.28604182]
["bitfinex-derivatives","BNBF0:USTF0",1738270926042,1.09699734,678.97,677.87,1.28604182]
["bitfinex-derivatives","BNBF0:USTF0",1738270929048,1.09699734,678.97,677.88,0.25761433]
["bitfinex-derivatives","BNBF0:USTF0",1738270929449,1.09699734,678.87,677.88,0.25761433]
["bitfinex-derivatives","BNBF0:USTF0",1738270932244,1.09699734,678.87,677.87,1.28604182]
["bitfinex-derivatives","BNBF0:USTF0",1738270932245,1.09699734,678.87,677.89,0.25761683]
["bitfinex-derivatives","BNBF0:USTF0",1738270932547,1.09699734,678.87,677.9,0.25761683]
["bitfinex-derivatives","BNBF0:USTF0",1738270932746,1.09699734,678.87,677.88,1.3594048]
["bitfinex-derivatives","BNBF0:USTF0",1738270932950,1.09699734,678.87,677.89,0.25761683]
["bitfinex-derivatives","BNBF0:USTF0",1738270933949,0.27077183,678.86,677.9,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270934151,0.27077183,678.86,677.91,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270934350,1.09699734,678.87,677.92,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270934548,1.09699734,678.87,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270934752,1.09699734,678.87,677.93,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270934952,1.09699734,678.87,677.94,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270935153,1.09699734,678.87,677.95,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270935354,0.27077162,678.86,677.96,0.25762171]
["bitfinex-derivatives","BNBF0:USTF0",1738270935551,0.56474304,679.38,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270935552,1.09699734,678.77,677.95,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270938353,1.09699734,678.85,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270942253,1.09699734,678.83,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270944857,1.09699734,678.85,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270949065,2.2397029,679.48,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270949066,1.09699734,678.87,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270952267,1.09699734,678.86,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270955869,1.09699734,678.87,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270958571,1.09699734,678.85,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270962073,1.09699734,678.82,677.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738270963872,1.09699734,678.82,677.92,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270964268,1.09699734,678.82,677.89,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270964574,1.09699734,678.82,677.9,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270964770,1.09699734,678.82,677.91,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270964976,1.09699734,678.82,677.92,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270965171,1.09699734,678.82,677.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738270965369,1.09699734,678.82,677.93,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270965574,1.09699734,678.78,677.93,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1738270968080,1.09699734,678.78,677.94,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270968279,1.09699734,678.78,677.95,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270968475,1.09699734,678.78,677.93,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270968682,1.09699734,678.78,677.94,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270968980,1.09699734,678.78,677.95,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270969181,1.09699734,678.78,677.93,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270969381,1.09699734,678.78,677.94,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270969680,1.09699734,678.78,677.95,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270970081,1.09699734,678.78,677.96,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270970281,0.76815053,679.07,677.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1738270970282,1.09699734,678.76,677.97,1.35940408]
["bitfinex-derivatives","BNBF0:USTF0",1738270970482,1.09699734,678.76,677.98,0.25761611]
["bitfinex-derivatives","BNBF0:USTF0",1738270970981,1.09699734,678.76,677.97,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270971174,1.09699734,678.76,677.98,0.25761651]
["bitfinex-derivatives","BNBF0:USTF0",1738270971378,1.09699734,678.76,677.97,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270971577,1.09699734,678.76,677.98,0.25761697]
["bitfinex-derivatives","BNBF0:USTF0",1738270973880,1.09699734,678.75,677.98,1.35940494]
["bitfinex-derivatives","BNBF0:USTF0",1738270974078,1.09699734,678.75,677.98,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270974478,1.09699734,678.75,677.99,0.25761607]
["bitfinex-derivatives","BNBF0:USTF0",1738270977383,1.09699734,678.76,677.99,0.25761607]
["bitfinex-derivatives","BNBF0:USTF0",1738270982092,1.09699734,678.81,678.02,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270982289,1.09699734,678.81,678.03,0.25761607]
["bitfinex-derivatives","BNBF0:USTF0",1738270982490,1.09699734,678.81,678.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738270982788,1.09699734,678.81,678.04,0.2575495]
["bitfinex-derivatives","BNBF0:USTF0",1738270984591,1.09699734,678.81,678.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738270984592,1.09699734,678.98,678.06,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270984791,1.09699734,678.98,678.07,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738270985892,1.09699734,678.98,678.06,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738270986093,1.09699734,678.98,678.07,0.25754951]
["bitfinex-derivatives","BNBF0:USTF0",1738270987989,1.09699734,679.06,678.07,0.25754951]
["bitfinex-derivatives","BNBF0:USTF0",1738270988195,1.09699734,679.06,678.04,0.25754951]
["bitfinex-derivatives","BNBF0:USTF0",1738270988391,1.09699734,679.06,678.05,0.552513]
["bitfinex-derivatives","BNBF0:USTF0",1738270988595,1.09699734,679.06,678.06,0.25754951]
["bitfinex-derivatives","BNBF0:USTF0",1738270989598,1.09699734,679.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738270989791,1.09699734,679.06,678.06,0.25753968]
["bitfinex-derivatives","BNBF0:USTF0",1738270990994,1.09699734,679.18,678.06,0.25753968]
["bitfinex-derivatives","BNBF0:USTF0",1738270991193,0.27068977,679.17,678.06,0.25753968]
["bitfinex-derivatives","BNBF0:USTF0",1738270993101,0.27069012,679.16,678.07,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270993304,0.27069012,679.17,678.06,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270993503,0.27069012,679.16,678.07,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270993802,0.27069012,679.15,678.08,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270994002,0.27069012,679.17,678.06,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270994202,0.27069012,679.16,678.07,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270994405,0.27069012,679.17,678.06,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270994600,1.36768746,679.16,678.07,0.25754051]
["bitfinex-derivatives","BNBF0:USTF0",1738270994903,1.36768746,679.16,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738270994904,0.27068919,679.15,678.08,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270995204,0.27068919,679.15,678.09,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270995398,0.27068919,679.15,678.06,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270995603,0.27068919,679.15,678.07,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270995904,0.27068919,679.15,678.08,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270996102,0.27068919,679.15,678.06,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270996303,0.27068919,679.15,678.07,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270996502,0.27068919,679.15,678.06,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270996702,0.27068919,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738270996703,0.27068919,679.15,678.07,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270996905,0.27068919,679.15,678.06,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270997102,0.27068919,679.15,678.07,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270997299,0.27068919,679.15,678.06,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270997503,0.27068919,679.15,678.07,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270997704,0.27068919,679.15,678.08,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270997903,0.27068919,679.15,678.06,0.25753962]
["bitfinex-derivatives","BNBF0:USTF0",1738270998103,0.27068919,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738270998104,0.27069084,679.14,678.07,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270998405,0.27069084,679.14,678.08,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270998607,0.27069084,679.14,678.09,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270998903,0.27069084,679.14,678.1,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270999105,0.27069084,679.14,678.11,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270999306,0.27069084,679.14,678.12,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270999505,0.27069084,679.14,678.13,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270999705,0.27069084,679.14,678.14,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738270999908,0.27069084,679.14,678.15,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738271000201,0.27069084,679.14,678.16,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738271000408,0.27069084,679.14,678.06,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738271000707,0.27069084,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738271000708,0.27069084,679.14,678.07,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738271001002,0.27069084,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738271001003,1.09699734,679.13,678.08,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738271001305,0.27069084,679.12,678.09,0.25754126]
["bitfinex-derivatives","BNBF0:USTF0",1738271001506,0.2706929,679.11,678.1,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271001700,0.2706929,679.1,678.11,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271002005,0.2706929,679.09,678.12,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271002199,0.2706929,679.12,678.13,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271002403,0.2706929,679.12,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738271002404,0.2706929,679.11,678.14,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271002603,0.2706929,679.1,678.15,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271002902,0.2706929,679.09,678.16,0.25754332]
["bitfinex-derivatives","BNBF0:USTF0",1738271003102,0.2706929,679.12,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738271003307,0.27069185,679.11,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271003504,0.27069185,679.1,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271003704,0.27069185,679.09,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271003904,0.27069185,679.08,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271004104,0.27069185,679.07,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271004299,0.27069185,679.12,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271004800,1.36768919,679.12,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271005000,0.27069185,679.11,678.06,0.25754227]
["bitfinex-derivatives","BNBF0:USTF0",1738271006508,1.09699734,679.12,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738271006804,0.27069317,679.11,678.06,0.25754358]
["bitfinex-derivatives","BNBF0:USTF0",1738271007809,1.36769051,679.11,678.06,0.25754358]
["bitfinex-derivatives","BNBF0:USTF0",1738271008008,0.27069317,679.1,678.06,0.25754358]
["bitfinex-derivatives","BNBF0:USTF0",1738271008508,0.27069512,679.09,678.07,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271008707,0.27069512,679.1,678.06,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271008909,0.27069512,679.09,678.07,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271009213,0.27069512,679.08,678.08,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271009408,0.27069512,679.1,678.06,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271009611,0.27069512,679.09,678.07,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271009807,0.27069512,679.08,678.08,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271010004,0.27069512,679.1,678.06,0.25754552]
["bitfinex-derivatives","BNBF0:USTF0",1738271010209,0.2706948,679.09,678.07,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271010408,0.2706948,679.1,678.06,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271010609,0.2706948,679.09,678.07,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271010809,0.56508892,679.5,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738271010810,0.2706948,679.08,678.08,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271011005,0.2706948,679.09,678.06,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271011207,0.2706948,679.08,678.07,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271011406,0.2706948,679.09,678.06,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271013715,0.2706948,679.09,678.06,1.08954522]
["bitfinex-derivatives","BNBF0:USTF0",1738271014012,1.09699734,679.04,678.07,0.25754522]
["bitfinex-derivatives","BNBF0:USTF0",1738271014212,1.09699734,679.04,678.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738271014510,1.09699734,679.04,678.07,0.25754678]
["bitfinex-derivatives","BNBF0:USTF0",1738271016105,0.27071074,679.03,678.07,0.25754678]
["bitfinex-derivatives","BNBF0:USTF0",1738271016306,1.09699734,679.04,678.07,0.25754678]
["bitfinex-derivatives","BNBF0:USTF0",1738271016609,1.09699734,678.99,678.11,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271016908,1.09699734,678.99,678.12,0.25755797]
["bitfinex-derivatives","BNBF0:USTF0",1738271017110,1.09699734,678.99,678.11,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271017309,1.09699734,678.99,678.12,0.2575598]
["bitfinex-derivatives","BNBF0:USTF0",1738271019705,1.09699734,678.92,678.12,1.35934777]
["bitfinex-derivatives","BNBF0:USTF0",1738271019906,1.09699734,678.92,678.12,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271020311,1.09699734,678.92,678.13,0.25756293]
["bitfinex-derivatives","BNBF0:USTF0",1738271020611,1.09699734,678.92,678.12,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271020808,1.09699734,678.92,678.13,0.25755406]
["bitfinex-derivatives","BNBF0:USTF0",1738271021810,1.09699734,678.92,678.12,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271022003,1.09699734,678.92,678.13,0.25754747]
["bitfinex-derivatives","BNBF0:USTF0",1738271022412,1.09699734,678.92,678.12,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271023207,1.09699734,678.9,678.11,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271026214,1.09699734,679.01,678.09,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271026409,1.09699734,679.01,678.1,0.2575411]
["bitfinex-derivatives","BNBF0:USTF0",1738271026915,1.09699734,679.01,678.09,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271027114,1.09699734,679.01,678.1,0.25754105]
["bitfinex-derivatives","BNBF0:USTF0",1738271028215,1.09699734,679.01,678.09,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271030121,1.09699734,679.02,678.1,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271032323,1.09699734,679.02,678.11,0.25753077]
["bitfinex-derivatives","BNBF0:USTF0",1738271032720,1.09699734,679.02,678.1,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271033121,1.09699734,679.07,678.07,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271033416,1.09699734,679.07,678.08,0.25753657]
["bitfinex-derivatives","BNBF0:USTF0",1738271035423,1.09699734,679.07,678.09,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271035723,1.09699734,679.07,678.1,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271035923,1.09699734,679.07,678.07,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271035924,1.09699734,679.07,678.08,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271036125,1.09699734,679.07,678.09,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271036318,1.09699734,679.07,678.07,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271036319,1.09699734,679.07,678.08,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271036521,1.09699734,679.07,678.09,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271036832,1.09699734,679.06,678.1,1.35931887]
["bitfinex-derivatives","BNBF0:USTF0",1738271037024,1.09699734,679.06,678.11,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271040627,0.56426157,679.54,678.14,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271040628,1.09699734,679.03,678.14,1.10178797]
["bitfinex-derivatives","BNBF0:USTF0",1738271040924,1.09699734,679.03,678.15,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271041929,1.09699734,679.03,678.15,0.9995309]
["bitfinex-derivatives","BNBF0:USTF0",1738271042131,1.09699734,679.03,678.16,0.2575309]
["bitfinex-derivatives","BNBF0:USTF0",1738271042327,1.09699734,679.03,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271043331,1.09699734,678.99,678.15,1.84378797]
["bitfinex-derivatives","BNBF0:USTF0",1738271047441,1.09699734,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271047442,1.09699734,678.97,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271050843,1.09699734,678.99,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271054141,1.09699734,679.07,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271057746,1.09699734,679.12,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271060347,1.09699734,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271064145,1.09699734,679.33,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271068052,2.2397029,680.17,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271068053,1.09699734,679.43,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271070657,1.09699734,679.36,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271073651,1.09699734,679.67,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271073652,1.36766929,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271073856,0.27067195,679.34,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271074558,1.09699734,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271076158,1.09699734,679.21,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271078957,1.09699734,679.38,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271079961,0.27070177,679.37,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271081060,0.56509216,679.37,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271081256,0.56509649,679.36,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271081461,0.56510082,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271081667,0.29439905,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271081956,0.27073648,679.34,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271082661,1.09699734,679.2,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271082861,0.27073648,679.19,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271085665,1.09699734,678.97,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271088966,1.09699734,679.04,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271092769,1.09699734,679.27,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271092970,0.27076609,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271095172,1.09699734,679.27,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271095367,0.27076787,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271096271,0.27076787,679.29,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271096466,0.27076787,679.28,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271096671,0.27076787,679.27,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271096972,0.27076787,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271097272,0.27076787,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271097466,0.27076787,679.29,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271097669,0.27076787,679.28,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271097866,0.27076787,679.27,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271098070,0.27076787,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271098273,0.27076787,679.29,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271098472,1.09699734,679.3,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271098473,0.27076787,679.28,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271098670,0.27076787,679.27,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271098868,0.27076787,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271099372,0.27076787,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271099573,0.27076787,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271099775,1.09699734,679.12,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271100073,0.27076787,679.11,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271101474,0.27077204,679.1,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271101674,0.27077204,679.11,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271101874,0.27077204,679.1,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271102070,0.27077204,679.11,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271102973,0.29439905,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271102974,1.09699734,679.09,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271103175,0.27074815,679.08,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271103574,1.09699734,679.09,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271106076,1.09699734,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271106275,0.27074884,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271107977,0.27074141,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271108172,0.27074141,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271108374,0.27074141,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271108573,0.27074141,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271108775,0.27074141,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271108977,0.29439905,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271108978,0.27074141,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271109177,0.27074141,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271109472,0.27074141,679.23,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271109674,0.27074141,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271109877,0.27074141,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271110079,0.27074141,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271110276,0.27074141,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271110574,0.27074141,679.25,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271110780,0.27074141,679.24,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271110975,0.27074141,679.34,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271111180,0.29439905,679.35,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271111374,0.2707486,679.34,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271111577,0.29440772,679.33,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271111775,0.2707486,679.32,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271112079,0.29441639,679.31,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271112281,0.2707486,679.3,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271112581,0.29442506,679.29,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271112880,0.2707486,679.28,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271113482,1.09452555,679.17,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271113783,0.2707486,679.16,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271114484,1.09452555,679.17,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271114780,0.27075545,679.16,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271115181,1.09452555,679.17,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271116882,1.09452555,678.85,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271119485,1.09452555,679.21,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271125186,0.27074763,679.2,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271125390,0.27074763,679.21,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271125690,0.27074763,679.2,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271125894,0.27074763,679.21,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271126191,1.09452555,679.22,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271126394,0.27074789,679.21,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271129195,1.09452555,678.97,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271131997,1.09452555,679.06,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271132187,0.2707084,679.05,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271135298,1.09452555,678.96,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271140997,1.09452555,678.97,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271144893,0.76687996,679.26,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271144894,1.09452555,679.0,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271149297,1.09452555,679.01,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271152802,1.09452555,679.07,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271157008,1.09452555,679.06,678.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738271160010,1.09452555,679.06,678.16,0.25751999]
["bitfinex-derivatives","BNBF0:USTF0",1738271160411,1.09452555,679.06,678.13,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738271160611,1.09452555,679.06,678.14,0.25752574]
["bitfinex-derivatives","BNBF0:USTF0",1738271161511,1.09452555,679.06,678.14,1.41452574]
["bitfinex-derivatives","BNBF0:USTF0",1738271161805,1.09452555,679.06,678.15,0.25752574]
["bitfinex-derivatives","BNBF0:USTF0",1738271163106,1.09452555,679.06,678.16,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271163312,1.09452555,679.06,678.15,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271163512,1.09452555,679.06,678.16,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271163812,1.09452555,679.06,678.17,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271164011,1.09452555,679.06,678.15,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271164213,1.09452555,679.06,678.16,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271164511,1.09452555,679.06,678.17,0.25752913]
["bitfinex-derivatives","BNBF0:USTF0",1738271164813,1.09452555,679.06,678.14,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1738271165014,1.09452555,679.06,678.15,0.25749786]
["bitfinex-derivatives","BNBF0:USTF0",1738271168215,1.09452555,679.06,678.14,1.45192435]
["bitfinex-derivatives","BNBF0:USTF0",1738271168416,1.09452555,679.19,678.15,0.55241472]
["bitfinex-derivatives","BNBF0:USTF0",1738271168616,1.09452555,679.19,678.16,0.25749472]
["bitfinex-derivatives","BNBF0:USTF0",1738271171117,1.38895928,679.27,678.16,0.25749472]
["bitfinex-derivatives","BNBF0:USTF0",1738271171318,0.27064597,679.26,678.16,0.25749472]
["bitfinex-derivatives","BNBF0:USTF0",1738271171517,1.38895928,679.27,678.16,0.25749472]
["bitfinex-derivatives","BNBF0:USTF0",1738271171721,0.2706469,679.26,678.17,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271172018,0.2706469,679.26,678.18,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271172215,0.2706469,679.26,678.16,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271172414,0.2706469,679.26,678.17,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271172617,1.38895928,679.27,678.16,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271172918,0.27064669,679.26,678.17,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271173111,0.27064669,679.26,678.16,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271173317,0.27064669,679.26,678.17,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271173516,0.27064669,679.26,678.16,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271173818,0.27064669,679.26,678.17,0.25749767]
["bitfinex-derivatives","BNBF0:USTF0",1738271174216,0.27064669,679.26,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738271174416,0.27064669,679.26,678.16,0.25750532]
["bitfinex-derivatives","BNBF0:USTF0",1738271175115,1.38895928,679.27,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271175318,0.27065248,679.26,678.16,0.25750321]
["bitfinex-derivatives","BNBF0:USTF0",1738271179920,1.09452555,679.24,678.16,0.25750321]
["bitfinex-derivatives","BNBF0:USTF0",1738271180114,0.27065248,679.23,678.16,0.25750321]
["bitfinex-derivatives","BNBF0:USTF0",1738271181521,0.27065248,679.23,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271181920,1.09452555,679.24,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271183023,1.09452555,679.25,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271184319,0.27068148,679.24,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271184722,1.09452555,679.25,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271186224,0.27068634,679.24,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271186521,1.09452555,679.25,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271187422,0.2706926,679.24,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271189122,0.27070105,679.23,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271189422,0.27070105,679.22,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271189622,1.09452555,679.18,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271190220,0.27070381,679.17,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271192226,1.09452555,679.14,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271194626,1.09452555,679.13,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271196027,0.27070998,679.12,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271197529,1.09452555,679.13,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271197723,0.29443373,679.27,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271197724,0.27071229,679.12,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271197921,0.27071229,679.11,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271198128,1.09452555,679.15,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271198425,0.27071248,679.14,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271200928,0.27070175,679.13,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271201233,0.27070175,679.12,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271201435,1.09452555,679.11,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271204236,1.09452555,679.13,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271208135,0.29443373,679.27,678.15,1.30092]
["bitfinex-derivatives","BNBF0:USTF0",1738271213240,0.29443373,679.27,678.16,0.25749494]
["bitfinex-derivatives","BNBF0:USTF0",1738271214041,0.29443373,679.27,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738271214542,0.29443373,679.27,678.16,0.2574916]
["bitfinex-derivatives","BNBF0:USTF0",1738271216440,0.27065074,679.26,678.16,0.2574916]
["bitfinex-derivatives","BNBF0:USTF0",1738271216641,0.29443373,679.27,678.16,0.2574916]
["bitfinex-derivatives","BNBF0:USTF0",1738271217040,0.27064571,679.26,678.16,0.2574916]
["bitfinex-derivatives","BNBF0:USTF0",1738271218145,0.29443373,679.27,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271218939,0.27067029,679.26,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271219951,1.09452555,679.24,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271220247,0.27067029,679.23,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271222050,1.09452555,679.24,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271222351,0.27070686,679.23,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271223747,1.09452555,679.17,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271223947,0.27070686,679.16,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271227856,1.09452555,679.11,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271228150,0.27070686,679.1,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271228855,0.27073379,679.09,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271229050,1.09452555,679.11,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271229051,0.27073379,679.1,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271229254,0.27073379,679.09,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271229454,0.27073379,679.08,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271229654,0.27073379,679.1,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271229855,0.27073379,679.09,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271230051,1.09452555,679.11,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271230251,0.27072659,679.1,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271230454,1.09452555,679.11,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271232860,0.27069684,679.1,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271233155,1.09452555,679.11,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271235955,1.09452555,679.22,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271236156,0.27067635,679.21,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271237059,1.09452555,679.22,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271237355,0.27067354,679.21,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271238759,1.09452555,679.22,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271238960,0.27067458,679.21,678.15,1.32092]
["bitfinex-derivatives","BNBF0:USTF0",1738271242263,1.09452555,679.26,678.16,0.25751299]
["bitfinex-derivatives","BNBF0:USTF0",1738271242463,0.27065736,679.25,678.16,0.25751299]
["bitfinex-derivatives","BNBF0:USTF0",1738271243663,0.27065736,679.25,678.16,1.33151299]
["bitfinex-derivatives","BNBF0:USTF0",1738271243865,1.09452555,679.26,678.17,0.25749773]
["bitfinex-derivatives","BNBF0:USTF0",1738271245563,0.29443373,679.27,678.17,0.25749773]
["bitfinex-derivatives","BNBF0:USTF0",1738271249663,0.27064782,679.26,678.17,0.25749773]
["bitfinex-derivatives","BNBF0:USTF0",1738271249969,0.29443373,679.27,678.17,0.25749773]
["bitfinex-derivatives","BNBF0:USTF0",1738271250565,0.29443373,679.27,678.18,0.25749791]
["bitfinex-derivatives","BNBF0:USTF0",1738271250869,0.29443373,679.27,678.19,0.25749791]
["bitfinex-derivatives","BNBF0:USTF0",1738271251071,0.29443373,679.27,678.16,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1738271251466,0.29443373,679.27,678.17,0.25749791]
["bitfinex-derivatives","BNBF0:USTF0",1738271251871,0.29443373,679.27,678.16,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1738271257574,0.29443373,679.27,678.17,0.25746201]
["bitfinex-derivatives","BNBF0:USTF0",1738271257774,1.09452555,679.54,678.18,0.55236864]
["bitfinex-derivatives","BNBF0:USTF0",1738271258074,0.27061199,679.53,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738271259069,1.09452555,679.54,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738271259270,0.27062093,679.53,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738271260778,1.09452555,679.54,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738271260968,0.27061624,679.53,678.19,1.4519026]
["bitfinex-derivatives","BNBF0:USTF0",1738271262377,1.09452555,679.49,678.19,1.4519026]
["bitfinex-derivatives","BNBF0:USTF0",1738271262579,0.27061619,679.48,678.2,0.25746718]
["bitfinex-derivatives","BNBF0:USTF0",1738271262774,0.27061619,679.48,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738271265379,0.27061619,679.48,678.22,0.25744995]
["bitfinex-derivatives","BNBF0:USTF0",1738271265770,1.09452555,679.49,678.22,0.25744995]
["bitfinex-derivatives","BNBF0:USTF0",1738271265976,1.09452555,679.47,678.22,0.25744995]
["bitfinex-derivatives","BNBF0:USTF0",1738271266879,0.27059132,679.46,678.22,0.25744995]
["bitfinex-derivatives","BNBF0:USTF0",1738271267377,0.27059132,679.46,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738271267378,1.09452555,679.47,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738271267573,0.27059397,679.46,678.22,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271267771,0.27059397,679.46,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738271267772,1.09452555,679.47,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738271269482,1.09452555,679.43,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738271273384,1.09452555,679.39,678.29,1.10183212]
["bitfinex-derivatives","BNBF0:USTF0",1738271273683,1.09452555,679.39,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738271284989,1.09452555,679.39,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271285392,1.09452555,679.58,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271285596,0.27059397,679.45,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271285793,0.27059397,679.44,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271286094,0.27059397,679.43,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271286294,0.27059397,679.42,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271286488,0.27059397,679.57,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271286795,0.27059397,679.56,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271286995,0.27059397,679.57,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271287196,0.27059397,679.56,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271287494,0.27059397,679.55,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271287695,0.27059397,679.57,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271287892,0.27059397,679.56,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271288089,1.09452555,679.39,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271288495,0.27058124,679.38,678.31,0.25744514]
["bitfinex-derivatives","BNBF0:USTF0",1738271288694,1.09452555,679.39,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271288891,1.09452555,679.39,678.31,0.25743413]
["bitfinex-derivatives","BNBF0:USTF0",1738271291596,0.27058556,679.38,678.31,0.25743413]
["bitfinex-derivatives","BNBF0:USTF0",1738271293593,0.27058556,679.38,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271293794,0.27058736,679.37,678.31,0.25743852]
["bitfinex-derivatives","BNBF0:USTF0",1738271293996,1.09452555,679.39,678.31,0.25743852]
["bitfinex-derivatives","BNBF0:USTF0",1738271294191,0.27058748,679.38,678.31,0.25743852]
["bitfinex-derivatives","BNBF0:USTF0",1738271294793,1.09452555,679.34,678.31,0.25743852]
["bitfinex-derivatives","BNBF0:USTF0",1738271297094,1.09452555,679.32,678.31,1.10183212]
["bitfinex-derivatives","BNBF0:USTF0",1738271298403,0.2706539,679.31,678.31,1.10183212]
["bitfinex-derivatives","BNBF0:USTF0",1738271299605,1.09452555,679.32,678.31,1.10183212]
["bitfinex-derivatives","BNBF0:USTF0",1738271299802,0.270662,679.31,678.31,1.10183212]
["bitfinex-derivatives","BNBF0:USTF0",1738271300404,0.27067086,679.3,678.31,1.10183212]
["bitfinex-derivatives","BNBF0:USTF0",1738271300605,1.09452555,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271302505,0.27068256,679.25,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271303201,0.27068163,679.24,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271303399,1.09452555,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271303604,0.27069016,679.25,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271304903,0.27069016,679.27,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271305107,0.27069016,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271305303,0.27069016,679.25,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271305505,0.2706965,679.24,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271305709,0.2706965,679.27,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271305907,0.2706965,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271306106,0.2706965,679.25,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271306304,0.2706965,679.27,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271306509,0.2706965,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271306709,0.2706965,679.25,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271306906,0.2706965,679.24,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271307106,0.2706965,679.27,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271307410,0.2706965,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271307711,0.2706965,679.25,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271307912,0.2706965,679.24,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271308107,0.2706965,679.23,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271308414,0.2706965,679.27,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271308613,0.2706965,679.26,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271308810,1.09452555,679.29,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271309014,0.27069639,679.28,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271310414,1.09452555,679.29,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271310616,0.27072191,679.28,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271312018,0.27072191,679.27,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271312216,0.27072191,679.31,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271313820,0.27074593,679.3,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271314020,0.27074593,679.29,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271314221,0.27074593,679.31,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271314421,0.27074593,679.3,678.3,1.23785478]
["bitfinex-derivatives","BNBF0:USTF0",1738271314724,0.27074593,679.29,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271314924,1.09452555,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271315222,0.27074593,679.23,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271317223,1.09452555,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271317418,0.27073081,679.23,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271318420,1.09452555,679.21,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271318618,0.27073081,679.2,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271321825,0.27073081,679.19,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271322026,0.27073081,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271322222,0.27073081,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271322423,0.27073081,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271322626,0.27073081,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271322827,0.27073081,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271323027,0.27073081,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271323326,0.27073081,679.23,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271323529,0.27073081,679.22,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271323728,0.27073081,679.21,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271323923,1.09452555,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271324127,0.27070314,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271325732,0.27070211,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271325932,0.27070211,679.33,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271326126,0.27070211,679.32,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271326328,0.27070211,679.33,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271326529,0.27070211,679.32,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271326926,0.27070211,679.31,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271327130,0.27070211,679.3,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271327332,0.27070211,679.33,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271328633,1.09452555,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271328832,0.27070211,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271329034,0.27073134,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271329233,0.27073134,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271329432,0.27073134,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271329734,0.27073134,679.23,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271329929,1.09452555,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271329930,0.27073134,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271330130,0.27073134,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271330434,0.27073134,679.23,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271330634,1.09452555,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271330833,0.27073576,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271332338,1.09452555,679.11,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271332536,0.27072837,679.1,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271335840,0.27073236,679.09,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271336035,1.09452555,679.01,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271336240,0.27073236,679.0,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271338941,1.09452555,678.94,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271339341,0.27074192,678.93,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271341345,1.09452555,678.94,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271342651,1.09452555,678.89,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271345354,1.09452555,679.1,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271345355,1.09452555,678.91,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271347255,1.09452555,678.94,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271350249,5.24373137,687.07,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271350250,1.09452555,678.91,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271353668,1.09452555,679.01,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271356169,0.27077055,679.0,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271357259,1.09452555,678.99,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271357564,0.27077055,678.98,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271360365,1.09452555,678.99,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271360562,0.270762,678.98,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271360763,1.09452555,678.92,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271364071,0.27077522,678.91,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271364472,1.09452555,678.89,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271364667,0.27077522,678.88,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271364974,0.27079463,678.87,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271365169,0.27079463,678.86,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271365371,0.27079463,678.88,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271366768,1.09452555,678.79,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271370169,1.09452555,678.84,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271373073,1.09452555,678.95,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271375679,1.09452555,679.07,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271377881,1.09452555,679.05,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271381183,1.09452555,679.08,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271385581,1.09452555,679.15,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271385781,0.27070488,679.14,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271389985,1.09452555,679.15,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271390185,0.27069459,679.14,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271390986,1.09452555,679.15,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271391190,0.2706952,679.14,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271392185,1.09452555,679.19,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271392582,0.27069506,679.18,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271395192,1.09452555,679.19,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271395392,0.27068724,679.18,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271396692,0.27068724,679.24,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271400797,0.27068724,679.23,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271401097,0.27068724,679.22,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271401398,0.27069531,679.21,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271401592,0.27069531,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271401794,0.27069531,679.25,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271401995,0.27069531,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271403397,1.09452555,679.27,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271403592,0.27069512,679.26,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271403994,1.09452555,679.18,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271404196,0.27069512,679.17,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271407700,1.09452555,679.13,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271410495,1.09452555,679.14,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271417202,1.09452555,679.16,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271421305,1.09452555,679.35,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271421600,0.27062739,679.34,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271423807,1.09452555,679.32,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271424301,0.27063438,679.31,678.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1738271424709,0.27063438,679.31,678.31,0.25748299]
["bitfinex-derivatives","BNBF0:USTF0",1738271425209,0.27063438,679.31,678.32,0.25748299]
["bitfinex-derivatives","BNBF0:USTF0",1738271425409,0.27063438,679.31,678.29,0.25748299]
["bitfinex-derivatives","BNBF0:USTF0",1738271425608,0.27063438,679.31,678.28,1.53780436]
["bitfinex-derivatives","BNBF0:USTF0",1738271425609,0.27063438,679.31,678.3,0.25748299]
["bitfinex-derivatives","BNBF0:USTF0",1738271425908,1.09452555,679.32,678.28,1.53780436]
["bitfinex-derivatives","BNBF0:USTF0",1738271426104,0.27061867,679.31,678.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1738271426303,0.27061867,679.31,678.31,0.2574696]
["bitfinex-derivatives","BNBF0:USTF0",1738271427410,1.09452555,679.25,678.31,0.2574696]
["bitfinex-derivatives","BNBF0:USTF0",1738271429011,0.27062356,679.24,678.31,0.2574696]
["bitfinex-derivatives","BNBF0:USTF0",1738271429212,1.09452555,679.25,678.31,0.2574696]
["bitfinex-derivatives","BNBF0:USTF0",1738271429411,1.09452555,679.25,678.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1738271429611,1.09452555,679.25,678.31,0.25747027]
["bitfinex-derivatives","BNBF0:USTF0",1738271430111,1.09452555,679.3,678.31,0.25747027]
["bitfinex-derivatives","BNBF0:USTF0",1738271430311,0.27061568,679.29,678.31,0.25747027]
["bitfinex-derivatives","BNBF0:USTF0",1738271434711,0.27061611,679.28,678.32,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738271434917,0.27061611,679.27,678.33,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738271435110,0.27061611,679.26,678.34,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738271435316,0.27061611,679.29,678.35,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738271435518,0.27061611,679.28,678.36,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738271435818,0.27061611,679.27,678.37,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738271436017,0.27061611,679.26,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271436214,1.09452555,679.31,678.32,0.25746407]
["bitfinex-derivatives","BNBF0:USTF0",1738271438123,1.09452555,679.31,678.33,0.25744237]
["bitfinex-derivatives","BNBF0:USTF0",1738271438322,1.09452555,679.31,678.32,0.25744237]
["bitfinex-derivatives","BNBF0:USTF0",1738271438623,1.09452555,679.31,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271438624,1.09452555,679.4,678.33,0.25744237]
["bitfinex-derivatives","BNBF0:USTF0",1738271438825,0.2705935,679.39,678.32,0.25744237]
["bitfinex-derivatives","BNBF0:USTF0",1738271439018,0.2705935,679.39,678.33,0.25744237]
["bitfinex-derivatives","BNBF0:USTF0",1738271439220,0.2705935,679.39,678.32,0.25744237]
["bitfinex-derivatives","BNBF0:USTF0",1738271439626,1.09452555,679.4,678.33,0.25743871]
["bitfinex-derivatives","BNBF0:USTF0",1738271439925,0.27059243,679.39,678.34,0.25743871]
["bitfinex-derivatives","BNBF0:USTF0",1738271440122,0.27059243,679.39,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271440424,0.27059243,679.39,678.32,0.25745315]
["bitfinex-derivatives","BNBF0:USTF0",1738271441625,1.09452555,679.7,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271441626,0.27060249,679.38,678.33,0.25745358]
["bitfinex-derivatives","BNBF0:USTF0",1738271441825,0.27060249,679.42,678.32,0.25745358]
["bitfinex-derivatives","BNBF0:USTF0",1738271442020,0.27060249,679.41,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271442226,0.27060249,679.42,678.32,0.25745358]
["bitfinex-derivatives","BNBF0:USTF0",1738271442424,0.27060249,679.41,678.32,0.25745358]
["bitfinex-derivatives","BNBF0:USTF0",1738271442624,0.27060249,679.42,678.32,0.25745358]
["bitfinex-derivatives","BNBF0:USTF0",1738271443227,1.09452555,679.43,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271443420,0.27059982,679.42,678.32,0.25745093]
["bitfinex-derivatives","BNBF0:USTF0",1738271445021,0.27059982,679.42,678.31,1.53757787]
["bitfinex-derivatives","BNBF0:USTF0",1738271445022,1.09452555,679.36,678.33,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271445224,1.09452555,679.36,678.32,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271445425,1.09452555,679.36,678.33,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271445626,1.09452555,679.36,678.32,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271446429,0.27059789,679.35,678.32,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271448131,1.09452555,679.28,678.32,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271449229,1.09452555,679.28,678.32,1.07144647]
["bitfinex-derivatives","BNBF0:USTF0",1738271449528,1.09452555,679.28,678.33,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1738271452526,0.27062285,679.27,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271453735,1.09452555,679.24,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271454033,0.27062285,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271455131,1.09452555,679.24,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271455434,0.27065574,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271456934,1.09452555,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271461340,1.09452555,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271463841,1.09452555,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271464139,0.27066191,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271465041,0.27066696,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271465338,0.27066696,679.18,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271465539,0.27066696,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271465740,0.27066696,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271465940,1.09452555,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271466134,0.27066628,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271466640,0.27066658,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271466839,0.27066658,679.18,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271467033,0.27066658,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271467238,0.27066658,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271467436,0.27066658,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271467640,1.09452555,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271467941,0.27066612,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271468335,1.09452555,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271468537,0.2706651,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271471648,1.09452555,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271471945,0.27065742,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271474148,0.27065742,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271474348,1.09452555,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271474549,0.27065275,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271476647,1.09452555,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271476850,0.27065329,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271477952,1.09452555,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271478152,0.2706583,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271478549,0.2706583,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271478855,0.2706583,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271479054,0.2706583,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271479247,0.2706583,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271479454,0.2706583,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271479653,0.2706583,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271479950,0.2706583,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271480351,0.2706583,679.18,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271480651,0.2706583,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271480853,0.2706583,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271482054,1.09452555,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271482349,0.2706583,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271485156,1.09452555,679.1,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271488458,1.09452555,679.05,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271494964,1.09452555,679.03,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271498060,1.09452555,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271501165,1.09452555,679.03,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271503862,0.56476264,679.51,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271503863,1.09452555,679.05,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271504267,0.27075668,679.04,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271504768,1.09452555,679.05,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271504968,0.27082606,679.04,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271506370,1.09452555,678.86,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271510170,1.09452555,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271510371,0.27082096,679.1,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271516779,1.36534651,679.1,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271516970,0.27082096,679.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271519471,0.27082096,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271519676,0.27082096,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271519874,0.27082096,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271520075,0.27082096,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271520375,0.27082096,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271520580,0.27080124,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271520781,0.27080124,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271520981,0.27080124,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271521180,0.27080124,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271521380,0.27080124,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271521677,0.27080124,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271521881,0.27080124,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271522075,0.27080124,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271522280,0.27080124,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271522476,0.27080124,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271522779,0.27080124,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271522979,0.27080124,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271523174,0.27080124,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271523381,0.27080124,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271523680,0.27080124,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271523874,0.27080124,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271524079,0.27080124,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271524278,0.27080124,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271524481,0.27080124,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271524681,0.27080124,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271524982,1.09452555,679.18,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271525182,0.27078993,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271528384,0.27079558,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271528586,0.27079558,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271528783,0.27079558,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271528984,1.09452555,679.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271529286,0.27079558,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271531186,1.09452555,679.02,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271531386,0.27079558,679.01,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271533485,0.27076325,679.0,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271533685,1.09452555,679.02,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271533686,0.27076325,679.01,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271533886,0.27076325,679.0,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271534082,0.27076325,679.01,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271534287,0.27076325,679.0,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271534589,0.27076325,678.99,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271534780,0.27076325,679.01,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271534984,1.09452555,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271534985,1.09452555,678.94,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271535189,0.27076325,678.93,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271535782,0.27075032,678.92,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271535987,1.09452555,678.94,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271536289,0.27074667,678.93,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271536489,1.09452555,678.94,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271538285,1.09452555,678.99,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271541391,1.09452555,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271541791,0.27073633,679.06,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271541990,1.09452555,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271541991,0.270734,679.05,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271542188,1.09452555,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271542389,0.27073591,679.06,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271543785,1.09452555,679.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271543994,0.27072798,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271547993,0.27072798,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271548196,1.09452555,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271548393,0.27071057,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271548588,0.27070812,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271548792,1.09452555,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271548992,0.27070536,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271549493,1.09452555,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271550198,1.09452555,679.19,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271550391,0.27070007,679.18,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271552197,0.27070007,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271552393,2.97351155,681.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271552596,0.29370732,680.95,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271552797,2.97351155,680.94,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271552997,0.29376771,680.81,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271553200,0.83562897,680.8,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271553393,0.29382382,680.68,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271553594,0.83562897,680.67,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271553799,3.23543015,681.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271553800,0.29387563,680.56,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271553996,0.83562897,680.55,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271554196,0.29392745,680.44,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271554400,0.83562897,680.43,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271554599,1.09469679,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271554799,0.27070007,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271555299,0.27070128,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271555700,0.27070128,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271555898,0.27070128,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271556099,1.09469679,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271556100,0.27070128,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271556299,0.27070128,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271556499,0.27070128,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271556799,0.27070128,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271557000,0.27070128,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271557194,0.27070128,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271557396,0.27070128,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271557595,0.27070128,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271557896,0.27070128,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271558093,0.27070128,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271558299,0.27070128,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271558500,0.2707152,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271558701,0.2707152,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271558901,1.09469679,679.24,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271558902,0.2707152,679.2,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271559096,0.2707152,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271559298,1.09469679,679.24,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271559299,0.2707152,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271559502,0.2707152,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271559701,0.2707152,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271559902,0.2707152,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271560203,0.2707152,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271560398,0.2707152,679.21,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271560599,0.2707152,679.23,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271560804,0.2707152,679.22,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271561005,1.09469679,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271561198,0.2707152,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271563804,1.09469679,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271564004,0.2707152,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271566807,0.2707152,679.06,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271567008,0.2707152,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271567306,0.27069641,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271567502,0.27069641,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271567708,0.27069641,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271567909,0.27069641,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271568205,0.27069808,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271568410,0.27069808,679.06,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271568708,0.27069808,679.05,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271568908,0.27069808,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271569209,0.27069904,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271569411,1.09469679,679.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271569710,1.09469679,679.02,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271572507,1.31363615,679.43,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271572508,1.09469679,679.03,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271575310,1.31363615,679.48,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271575311,1.09469679,679.02,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271578511,1.09469679,679.01,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271580013,0.27072013,679.0,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271580207,1.09469679,679.01,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271581115,0.27072058,679.0,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271582314,1.09469679,678.91,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271589015,1.09469679,678.92,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271592216,1.09469679,678.94,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271595723,1.09469679,679.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271599526,1.09469679,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271603325,1.09469679,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271604735,0.27070318,679.11,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271607135,1.09469679,679.0,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271610034,1.09469679,679.02,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271613539,1.09469679,679.04,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271616240,1.09469679,679.09,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271619542,2.23500595,679.64,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271619543,1.09469679,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271622046,1.09469679,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271625351,1.09469679,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271627656,1.09469679,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271630057,1.09469679,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271633158,1.09469679,679.45,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271633159,1.09469679,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271636466,1.09469679,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271642258,1.31363615,679.57,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271642259,1.09469679,679.17,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271645659,1.09469679,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271648971,1.09469679,679.12,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271653173,1.09469679,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271659674,0.2707022,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271660876,0.2707022,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271661075,0.2707022,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271661277,0.2707022,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271661577,0.27070043,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271661777,0.27070043,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271661977,0.27070043,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271662172,0.27070043,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271662378,0.27070043,679.14,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271662677,0.27070043,679.13,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271662877,1.09469679,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271663077,0.27070241,679.15,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271663878,1.09469679,679.16,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271664078,1.09469679,679.07,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271667580,1.09469679,679.08,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271671179,5.24373137,686.88,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271671180,1.09469679,679.18,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271675084,1.09469679,679.28,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271677788,1.09469679,679.31,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271677986,0.27062365,679.3,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271679386,1.09469679,679.31,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271680192,0.27062012,679.3,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271681191,1.09469679,679.33,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271681192,0.27062012,679.29,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271681393,0.27062012,679.32,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271683593,1.09469679,679.33,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271683888,0.27063178,679.32,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271684095,1.09469679,679.3,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271684294,0.27063178,679.29,678.32,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738271685694,0.27063178,679.29,678.33,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271686094,0.27063178,679.29,678.32,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271687090,0.27063178,679.29,678.32,1.21147494]
["bitfinex-derivatives","BNBF0:USTF0",1738271687295,0.27063178,679.3,678.33,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271687491,0.27063178,679.29,678.33,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271687690,0.27063178,679.3,678.33,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271687994,1.09469679,679.31,678.33,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271687995,0.27063178,679.29,678.33,0.25747494]
["bitfinex-derivatives","BNBF0:USTF0",1738271688191,0.27063178,679.3,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271688492,0.27063178,679.29,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271688689,0.27063178,679.3,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271689191,0.27063178,679.3,678.33,0.25747691]
["bitfinex-derivatives","BNBF0:USTF0",1738271690297,0.27063178,679.3,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271691295,0.27063178,679.33,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271691501,0.27063178,679.32,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271691693,0.27063178,679.31,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271691894,0.27063178,679.3,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271692097,0.27063178,679.33,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271692297,0.27063178,679.32,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271692500,0.27063178,679.31,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271692799,0.27063178,679.3,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271692995,0.27063178,679.33,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271694703,1.09469679,679.3,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271694897,0.27063178,679.29,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271697203,1.09469679,679.26,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271699805,1.09469679,679.29,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271701106,1.09469679,679.29,678.33,0.25744825]
["bitfinex-derivatives","BNBF0:USTF0",1738271702298,1.09469679,679.29,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271702506,1.09469679,679.29,678.33,0.2574504]
["bitfinex-derivatives","BNBF0:USTF0",1738271702906,1.09469679,679.35,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271706311,1.09469679,679.31,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271709211,1.09469679,679.32,678.32,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738271713119,0.27061739,679.31,678.33,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271713717,0.27061739,679.31,678.34,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271714014,0.27061739,679.31,678.24,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271714015,0.27061739,679.31,678.35,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271714214,0.27061739,679.31,678.24,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271714215,0.27061739,679.31,678.25,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271714417,0.27061739,679.31,678.26,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271715616,1.09469679,679.21,678.29,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271715916,1.09469679,679.21,678.3,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271719420,1.09469679,679.48,678.3,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271719421,1.09469679,679.22,678.3,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271719619,1.09469679,679.22,678.28,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271719818,1.09469679,679.22,678.29,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271720019,1.09469679,679.22,678.3,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271720220,1.09469679,679.22,678.31,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271720520,1.09469679,679.22,678.32,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271720722,1.09469679,679.22,678.28,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271721019,1.09469679,679.22,678.29,0.25746839]
["bitfinex-derivatives","BNBF0:USTF0",1738271721220,1.09469679,679.22,678.3,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271721414,1.09469679,679.22,678.31,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271721616,1.09469679,679.22,678.32,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271721814,1.09469679,679.22,678.28,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271722014,1.09469679,679.22,678.29,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271722214,1.09469679,679.22,678.28,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271722414,1.09469679,679.22,678.29,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271722615,1.09469679,679.22,678.28,0.25747197]
["bitfinex-derivatives","BNBF0:USTF0",1738271722816,1.09469679,679.23,678.27,2.63765169]
["bitfinex-derivatives","BNBF0:USTF0",1738271723022,1.09469679,679.23,678.28,0.25746857]
["bitfinex-derivatives","BNBF0:USTF0",1738271725925,1.09469679,679.21,678.28,0.25746857]
["bitfinex-derivatives","BNBF0:USTF0",1738271726319,1.09469679,679.21,678.27,2.63765169]
["bitfinex-derivatives","BNBF0:USTF0",1738271726521,1.09469679,679.21,678.28,0.25746481]
["bitfinex-derivatives","BNBF0:USTF0",1738271728724,1.09469679,679.2,678.32,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271728925,1.09469679,679.2,678.33,0.25746481]
["bitfinex-derivatives","BNBF0:USTF0",1738271729720,1.09469679,679.2,678.32,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271729923,1.09469679,679.2,678.33,0.2574576]
["bitfinex-derivatives","BNBF0:USTF0",1738271730321,1.09469679,679.2,678.34,0.25745936]
["bitfinex-derivatives","BNBF0:USTF0",1738271730523,1.09469679,679.2,678.32,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271730827,1.09469679,679.2,678.33,0.2574574]
["bitfinex-derivatives","BNBF0:USTF0",1738271731524,1.09469679,679.2,678.32,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271731823,1.09469679,679.2,678.33,0.25744924]
["bitfinex-derivatives","BNBF0:USTF0",1738271732428,0.76848841,679.63,678.33,0.25744924]
["bitfinex-derivatives","BNBF0:USTF0",1738271732429,1.09469679,679.24,678.33,0.25744924]
["bitfinex-derivatives","BNBF0:USTF0",1738271732622,1.09469679,679.24,678.34,0.25744924]
["bitfinex-derivatives","BNBF0:USTF0",1738271732822,1.09469679,679.24,678.35,0.25744924]
["bitfinex-derivatives","BNBF0:USTF0",1738271733127,1.09469679,679.24,678.3,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271733324,1.09469679,679.24,678.31,0.25744757]
["bitfinex-derivatives","BNBF0:USTF0",1738271733728,1.09469679,679.24,678.31,1.27444757]
["bitfinex-derivatives","BNBF0:USTF0",1738271733929,1.09469679,679.24,678.32,0.25744757]
["bitfinex-derivatives","BNBF0:USTF0",1738271734926,1.09469679,679.24,678.31,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1738271735130,1.09469679,679.24,678.32,0.25744757]
["bitfinex-derivatives","BNBF0:USTF0",1738271735931,1.09469679,679.27,678.33,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271736133,1.09469679,679.27,678.34,0.25744757]
["bitfinex-derivatives","BNBF0:USTF0",1738271739133,1.09469679,679.24,678.34,1.35751006]
["bitfinex-derivatives","BNBF0:USTF0",1738271739333,1.09469679,679.24,678.35,0.25744757]
["bitfinex-derivatives","BNBF0:USTF0",1738271741833,1.09469679,679.19,678.36,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271742033,1.09469679,679.19,678.37,0.25744757]
["bitfinex-derivatives","BNBF0:USTF0",1738271742737,1.09469679,679.19,678.38,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271742933,1.09469679,679.19,678.39,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271743127,1.09469679,679.19,678.4,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271743333,1.09469679,679.19,678.37,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271743532,1.09469679,679.19,678.38,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271743732,1.09469679,679.19,678.39,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271743932,1.09469679,679.19,678.4,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271744134,1.09469679,679.19,678.41,0.25745678]
["bitfinex-derivatives","BNBF0:USTF0",1738271744331,1.09469679,679.19,678.42,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271744533,1.09469679,679.19,678.37,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271744731,1.09469679,679.19,678.38,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271744934,1.09469679,679.19,678.39,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271745137,1.09469679,679.19,678.37,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271745537,1.09469679,679.2,678.38,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271745938,1.09469679,679.2,678.39,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271747937,1.09469679,679.24,678.41,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271748141,1.09469679,679.24,678.42,0.25744882]
["bitfinex-derivatives","BNBF0:USTF0",1738271749432,1.09469679,679.24,678.43,0.25744017]
["bitfinex-derivatives","BNBF0:USTF0",1738271749636,1.09469679,679.24,678.44,0.25744017]
["bitfinex-derivatives","BNBF0:USTF0",1738271749834,1.09469679,679.24,678.42,0.25744017]
["bitfinex-derivatives","BNBF0:USTF0",1738271750036,1.09469679,679.24,678.41,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271750037,1.09469679,679.24,678.43,0.25744031]
["bitfinex-derivatives","BNBF0:USTF0",1738271750238,1.09469679,679.24,678.44,0.25744031]
["bitfinex-derivatives","BNBF0:USTF0",1738271750431,1.09469679,679.24,678.42,0.25744031]
["bitfinex-derivatives","BNBF0:USTF0",1738271750640,1.09469679,679.24,678.43,0.25743564]
["bitfinex-derivatives","BNBF0:USTF0",1738271750941,1.09469679,679.24,678.44,0.25743564]
["bitfinex-derivatives","BNBF0:USTF0",1738271751243,1.09469679,679.24,678.45,0.25743564]
["bitfinex-derivatives","BNBF0:USTF0",1738271751543,1.09469679,679.24,678.39,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271751735,1.09469679,679.24,678.4,0.2574418]
["bitfinex-derivatives","BNBF0:USTF0",1738271752544,1.09469679,679.24,678.39,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271752843,1.09469679,679.24,678.4,0.25744023]
["bitfinex-derivatives","BNBF0:USTF0",1738271754041,1.09469679,679.26,678.4,1.35750272]
["bitfinex-derivatives","BNBF0:USTF0",1738271754236,1.09469679,679.26,678.4,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271754441,1.09469679,679.26,678.41,0.25743525]
["bitfinex-derivatives","BNBF0:USTF0",1738271755844,1.09469679,679.26,678.4,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271756044,1.09469679,679.26,678.41,0.25744082]
["bitfinex-derivatives","BNBF0:USTF0",1738271756839,1.09469679,679.27,678.41,0.25744082]
["bitfinex-derivatives","BNBF0:USTF0",1738271757243,1.09469679,679.27,678.4,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271757848,1.09469679,679.27,678.4,1.89406249]
["bitfinex-derivatives","BNBF0:USTF0",1738271760547,1.09469679,679.49,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271762553,0.27061769,679.48,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271764049,0.27062704,679.47,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271764254,0.27062704,679.46,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271764454,0.27062704,679.48,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271764655,0.27062704,679.47,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271764880,1.09469679,679.49,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271764881,0.27062704,679.46,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271765056,0.27062704,679.48,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271765255,0.27062704,679.47,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271765451,1.09469679,679.49,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271765655,0.27062723,679.48,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271766359,1.09469679,679.24,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271774467,1.09469679,679.45,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271777766,0.56539317,680.22,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271777767,1.09469679,679.52,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271777963,0.27062386,679.51,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271778667,1.09469679,679.52,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271778969,0.27062634,679.51,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271780370,0.27064402,679.5,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271780569,0.27064402,679.51,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271780771,1.09469679,679.45,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271781070,0.27064402,679.44,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271784073,1.09469679,679.3,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271784266,0.27064402,679.29,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271785167,1.09469679,679.3,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271786967,1.09469679,679.31,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271787170,0.2706394,679.3,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271790175,1.09469679,679.31,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271790375,0.27064877,679.29,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271790576,1.09469679,679.27,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271791375,0.27064114,679.26,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271793579,1.09469679,679.18,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271797083,1.09469679,679.16,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271800376,1.09469679,679.12,678.4,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738271806788,1.09469679,679.12,678.41,0.25745218]
["bitfinex-derivatives","BNBF0:USTF0",1738271807087,1.09469679,679.12,678.29,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271807287,1.09469679,679.12,678.3,0.25744358]
["bitfinex-derivatives","BNBF0:USTF0",1738271807583,1.09469679,679.12,678.29,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271807791,1.09469679,679.12,672.83,8.78645385]
["bitfinex-derivatives","BNBF0:USTF0",1738271807792,1.09469679,679.16,678.34,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271807985,1.09469679,679.16,678.35,0.25743248]
["bitfinex-derivatives","BNBF0:USTF0",1738271808288,1.09469679,679.16,678.35,1.33343248]
["bitfinex-derivatives","BNBF0:USTF0",1738271808589,1.09469679,679.16,678.36,0.25743248]
["bitfinex-derivatives","BNBF0:USTF0",1738271808786,1.09469679,679.16,678.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1738271808985,1.09469679,679.16,678.36,0.25742625]
["bitfinex-derivatives","BNBF0:USTF0",1738271809684,1.09469679,679.16,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738271809989,1.09469679,679.16,678.38,0.25742625]
["bitfinex-derivatives","BNBF0:USTF0",1738271810189,1.09469679,679.16,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738271810385,1.09469679,679.16,678.4,0.25742625]
["bitfinex-derivatives","BNBF0:USTF0",1738271810586,1.09469679,679.32,678.4,0.25742625]
["bitfinex-derivatives","BNBF0:USTF0",1738271812189,1.09469679,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738271812390,1.09469679,679.32,678.4,0.25741004]
["bitfinex-derivatives","BNBF0:USTF0",1738271813791,1.09469679,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738271813984,1.09469679,679.32,678.4,0.2574098]
["bitfinex-derivatives","BNBF0:USTF0",1738271814591,1.09469679,679.55,678.4,0.2574098]
["bitfinex-derivatives","BNBF0:USTF0",1738271814889,0.27055563,679.54,678.4,0.2574098]
["bitfinex-derivatives","BNBF0:USTF0",1738271815091,1.09469679,679.55,678.4,0.2574098]
["bitfinex-derivatives","BNBF0:USTF0",1738271815991,1.09469679,679.55,678.41,0.25738778]
["bitfinex-derivatives","BNBF0:USTF0",1738271816186,1.09469679,679.55,678.4,0.25738778]
["bitfinex-derivatives","BNBF0:USTF0",1738271817189,1.09469679,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738271817491,1.09469679,679.55,678.42,0.25738778]
["bitfinex-derivatives","BNBF0:USTF0",1738271818595,1.09469679,679.55,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738271818992,1.09469679,679.55,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271819699,1.09469679,679.7,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271819896,0.27052548,679.69,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271822898,0.27052548,679.68,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271823096,0.27052548,679.67,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271823300,0.27052548,679.66,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271823499,0.27052548,679.65,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271823799,0.27052548,679.64,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271823993,0.27052548,679.71,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271824194,0.27052548,679.7,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271824394,0.27052548,679.69,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271824598,0.27052548,679.68,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271824800,0.27052548,679.67,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271825000,0.27052548,679.66,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271825200,0.27052548,679.71,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271825400,0.27052548,679.7,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271825596,0.27052548,679.71,678.44,0.25737681]
["bitfinex-derivatives","BNBF0:USTF0",1738271825898,0.27052034,679.7,678.45,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271826101,0.27052034,679.71,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271826301,0.27052034,679.7,678.45,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271826503,0.27052034,679.69,678.46,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271826698,0.27052034,679.71,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271826900,1.09469679,679.78,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738271826901,0.27052034,679.7,678.45,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271827100,0.27052034,679.71,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271827300,0.27052034,679.7,678.45,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271827498,0.27052034,679.71,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271827700,0.27052034,679.7,678.45,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271827901,0.27052034,679.71,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271828306,1.09469679,679.68,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271828506,0.27052034,679.67,678.44,0.2573721]
["bitfinex-derivatives","BNBF0:USTF0",1738271833714,0.27053624,679.66,678.45,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271833908,0.27053624,679.67,678.44,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271834105,1.09469679,679.68,678.45,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271834106,0.27053624,679.66,678.45,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271834315,0.27053624,679.67,678.44,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271834506,0.27053624,679.66,678.45,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271834814,1.09469679,679.64,678.46,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271835014,0.27053624,679.63,678.44,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271835215,0.27053624,679.63,678.45,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271835415,0.27053624,679.63,678.44,0.25738783]
["bitfinex-derivatives","BNBF0:USTF0",1738271836916,1.09469679,679.64,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738271837216,0.27052097,679.63,678.44,0.25737273]
["bitfinex-derivatives","BNBF0:USTF0",1738271838620,1.09469679,679.66,678.44,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1738271838811,0.27051673,679.65,678.45,0.25736852]
["bitfinex-derivatives","BNBF0:USTF0",1738271840415,1.09469679,679.66,678.46,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271840718,0.27048997,679.65,678.47,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271840919,0.27048997,679.65,678.45,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271841120,0.27048997,679.65,678.46,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271841316,1.09469679,679.66,678.45,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271841616,1.09469679,679.53,678.46,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271841815,1.09469679,679.53,678.47,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271842222,1.08836845,679.53,678.47,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271844626,1.09469679,679.79,678.47,0.25733839]
["bitfinex-derivatives","BNBF0:USTF0",1738271844627,1.09469679,679.89,678.59,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271847521,1.09469679,680.02,678.45,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738271847724,1.09469679,680.02,678.46,0.25703085]
["bitfinex-derivatives","BNBF0:USTF0",1738271849523,1.09469679,680.02,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738271849723,1.09469679,680.02,678.48,0.25703085]
["bitfinex-derivatives","BNBF0:USTF0",1738271849923,1.09469679,680.02,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738271850123,1.09469679,680.02,678.5,0.25703085]
["bitfinex-derivatives","BNBF0:USTF0",1738271850324,1.09469679,680.02,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738271850620,1.09469679,680.02,678.52,0.25703085]
["bitfinex-derivatives","BNBF0:USTF0",1738271850826,1.09469679,680.02,678.44,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1738271850827,1.09469679,680.02,678.53,0.55177904]
["bitfinex-derivatives","BNBF0:USTF0",1738271851019,1.09469679,680.02,678.54,0.25702421]
["bitfinex-derivatives","BNBF0:USTF0",1738271852324,1.09469679,680.02,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738271852629,1.09469679,680.02,678.54,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271853727,1.09469679,680.01,678.54,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271854829,1.09469679,680.01,678.54,1.44003021]
["bitfinex-derivatives","BNBF0:USTF0",1738271855027,1.09469679,680.01,678.55,0.55177635]
["bitfinex-derivatives","BNBF0:USTF0",1738271855228,1.09469679,680.01,678.56,0.55177201]
["bitfinex-derivatives","BNBF0:USTF0",1738271855428,1.09469679,680.01,678.57,0.55176767]
["bitfinex-derivatives","BNBF0:USTF0",1738271855728,1.09469679,680.01,678.58,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271856028,1.09469679,680.01,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738271856230,1.09469679,679.97,678.6,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271856428,1.09469679,679.97,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271856629,1.09469679,679.97,678.62,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271859230,1.09469679,679.95,678.62,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271860123,0.27047199,679.71,678.62,0.25703021]
["bitfinex-derivatives","BNBF0:USTF0",1738271864934,1.09469679,679.93,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271866335,1.09469679,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271869633,1.09469679,679.97,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271872337,0.27050888,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271878533,0.27052375,679.7,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271878734,0.27052375,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738271878940,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271879242,0.27052375,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271879434,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271879638,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271879834,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271880141,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271880340,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271880541,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271880741,0.27052375,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271881038,0.27052375,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271881340,0.27052375,679.67,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271881541,0.27052375,679.66,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271881841,0.27052375,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271882043,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271882342,0.27052375,679.7,678.62,0.2570692]
["bitfinex-derivatives","BNBF0:USTF0",1738271882538,0.27052375,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271882735,1.09469679,679.75,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271882736,0.27052375,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271882940,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271883141,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271883343,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271883544,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271883841,0.27052375,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271884042,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271884242,0.27052375,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271884444,0.27052375,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271884643,0.27052375,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271884844,0.27052629,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271885044,0.27052629,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271886143,1.09469679,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271886342,0.27052629,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271888846,1.09469679,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271888847,0.27055286,679.62,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271889046,0.27055286,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271889243,0.27055286,679.62,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271889449,0.27055286,679.61,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271889645,1.09469679,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271889844,0.27055282,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271890043,0.27055282,679.62,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271890249,0.27055282,679.61,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271890549,0.27055282,679.6,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271890752,0.27055282,679.59,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271890950,0.27055282,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271891250,0.27055282,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271891449,1.09469679,679.74,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271891450,0.27055582,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271891652,0.27055582,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271891945,0.27055582,679.67,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271892149,0.27055582,679.66,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271892349,0.27055582,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271892544,0.27055582,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271892751,1.09469679,679.74,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271892752,0.27055582,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271892946,0.27055582,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893144,1.09469679,679.74,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893145,0.2705664,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893344,0.2705664,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893545,0.56679577,680.03,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893546,0.2705664,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893749,0.2705664,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271893949,0.2705664,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271894150,0.2705664,679.67,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271894350,0.2705664,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271894551,0.2705664,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271894745,0.2705664,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271899849,1.09469679,679.8,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271900053,0.27056939,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271900448,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271900648,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271900857,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271901155,0.27057058,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271901454,0.27057058,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271901649,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271901952,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271902151,1.09469679,679.73,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271902152,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271902355,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271902653,0.27057058,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271902856,1.09469679,679.73,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271902857,0.27057058,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271903055,0.27057058,679.67,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271903250,0.27057058,679.66,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271903458,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271903658,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271903851,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271904158,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271904358,0.27057058,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271904558,0.27057058,679.68,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271904857,0.27057058,679.67,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271905060,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271905256,0.27057058,679.7,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271905461,0.27057058,679.69,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271905659,0.27057058,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271913765,1.09469679,679.87,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271913973,0.27056729,679.71,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271915373,1.09469679,679.66,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271915571,0.27056601,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271918575,1.3652628,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271918770,0.27056601,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271918973,1.09469679,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271919170,0.27056806,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271921778,1.09469679,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271921972,0.27056492,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271922174,1.09469679,679.62,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271922373,0.27056492,679.61,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271925780,1.09469679,679.53,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271926879,0.27056681,679.52,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271927482,1.09469679,679.53,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271927683,0.2705672,679.52,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271927885,1.09469679,679.53,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271928285,0.27056994,679.52,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271929288,0.27056994,679.51,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271929490,0.27056994,679.59,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271929689,0.27059031,679.58,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271929882,0.27059031,679.59,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271931289,1.09469679,679.6,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271931590,0.2705887,679.59,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271931991,1.09469679,679.56,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271932191,0.2705887,679.55,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271933094,1.09469679,679.56,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271933294,0.27058765,679.55,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271934794,1.09469679,679.56,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271934994,0.27058672,679.55,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271935596,1.09469679,679.6,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271935597,0.27058672,679.59,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271938302,1.09469679,679.48,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271938500,0.27058672,679.47,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271942903,1.36528351,679.47,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271943102,0.27058672,679.46,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271944702,0.27058387,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271944905,0.27058387,679.44,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271945098,1.09469679,679.47,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271945099,0.27058387,679.46,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271945305,0.27058387,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271945504,0.27058387,679.46,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271945704,0.27058387,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271946004,0.27058387,679.44,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271946204,0.27058387,679.46,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271946404,0.27058387,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271946603,0.27058387,679.46,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271946805,0.27058387,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271947002,0.27058387,679.44,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271947202,0.27058387,679.46,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271947502,0.27058387,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271950999,1.36528066,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271951204,0.27058387,679.44,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271952708,1.09469679,679.45,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271957715,2.23500595,679.92,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271957716,1.09469679,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271958013,0.27056876,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271960317,1.09469679,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271960517,0.27055532,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271962517,0.27055532,679.62,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271962714,0.27055532,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271962914,0.27055532,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271963120,0.27055532,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271963318,1.09469679,679.65,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271963319,0.27055532,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271963519,0.27055532,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271963819,0.27055532,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271964013,0.27055532,679.62,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271964215,0.27055532,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271964519,0.27055532,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271964717,0.27055532,679.64,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271964911,0.27055532,679.63,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271965113,1.09934154,679.52,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271968621,1.09934154,679.56,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271970917,0.27052618,679.55,678.61,1.19872008]
["bitfinex-derivatives","BNBF0:USTF0",1738271971120,0.27052618,679.55,678.62,0.2570733]
["bitfinex-derivatives","BNBF0:USTF0",1738271972523,0.27052679,679.54,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271972719,1.09469679,679.87,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271972720,0.27052679,679.55,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271973023,1.09934154,679.58,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271973024,0.27052679,679.54,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271973227,0.27052679,679.57,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271975828,1.09934154,679.53,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271979232,1.09934154,679.58,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271979425,0.27052331,679.57,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271982338,0.56645109,680.02,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271982339,1.09934154,679.59,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271982539,0.27050762,679.58,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271982742,1.09934154,679.59,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271983041,0.27050624,679.58,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271983539,1.09934154,679.59,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271983735,0.27050497,679.58,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271983935,1.09934154,679.59,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271984132,0.27050302,679.58,678.63,0.25705255]
["bitfinex-derivatives","BNBF0:USTF0",1738271985841,0.27050302,679.57,678.63,0.25705255]
["bitfinex-derivatives","BNBF0:USTF0",1738271986040,0.27050302,679.56,678.63,0.25705255]
["bitfinex-derivatives","BNBF0:USTF0",1738271986242,1.09934154,679.6,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271986541,0.27050365,679.59,678.63,0.2570532]
["bitfinex-derivatives","BNBF0:USTF0",1738271987639,1.09934154,679.56,678.63,0.2570532]
["bitfinex-derivatives","BNBF0:USTF0",1738271987837,0.27050365,679.55,678.63,0.2570532]
["bitfinex-derivatives","BNBF0:USTF0",1738271988040,1.09934154,679.56,678.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1738271988241,0.27050299,679.55,678.63,0.25705252]
["bitfinex-derivatives","BNBF0:USTF0",1738271991946,1.09934154,679.54,678.63,0.25705252]
["bitfinex-derivatives","BNBF0:USTF0",1738271993440,1.09934154,679.54,678.64,0.25705318]
["bitfinex-derivatives","BNBF0:USTF0",1738271993743,1.09934154,679.54,678.65,0.25705318]
["bitfinex-derivatives","BNBF0:USTF0",1738271993945,1.09934154,679.54,678.66,0.25705318]
["bitfinex-derivatives","BNBF0:USTF0",1738271994142,1.09934154,679.54,678.62,0.25705318]
["bitfinex-derivatives","BNBF0:USTF0",1738271994339,1.09934154,679.5,678.63,0.25705318]
["bitfinex-derivatives","BNBF0:USTF0",1738271994545,1.09934154,679.5,678.62,0.25705318]
["bitfinex-derivatives","BNBF0:USTF0",1738271994845,1.09934154,679.5,678.63,1.38505318]
["bitfinex-derivatives","BNBF0:USTF0",1738271995044,1.09934154,679.5,678.63,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1738271995246,1.09934154,679.5,678.64,0.25705376]
["bitfinex-derivatives","BNBF0:USTF0",1738271997147,0.76892501,679.71,678.64,0.25705376]
["bitfinex-derivatives","BNBF0:USTF0",1738271997148,1.09934154,679.46,678.64,0.25705376]
["bitfinex-derivatives","BNBF0:USTF0",1738271998647,1.09934154,679.46,678.65,0.25705701]
["bitfinex-derivatives","BNBF0:USTF0",1738271999045,1.09934154,679.46,678.66,0.25705701]
["bitfinex-derivatives","BNBF0:USTF0",1738271999248,1.09934154,679.46,678.64,0.25705701]
["bitfinex-derivatives","BNBF0:USTF0",1738271999449,1.09934154,679.46,678.63,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1738271999645,1.09934154,679.46,678.64,0.2570577]
["bitfinex-derivatives","BNBF0:USTF0",1738272000151,1.09934154,679.46,678.63,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1738272000453,1.09934154,679.45,678.64,0.25705769]
["bitfinex-derivatives","BNBF0:USTF0",1738272003754,1.09934154,679.46,678.64,0.25705769]
["bitfinex-derivatives","BNBF0:USTF0",1738272006355,1.09934154,679.46,678.63,2.22806249]
["bitfinex-derivatives","BNBF0:USTF0",1738272006556,1.09934154,679.45,678.64,0.25705918]
["bitfinex-derivatives","BNBF0:USTF0",1738272010357,1.09934154,679.45,678.65,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272010551,1.09934154,679.45,678.66,0.25705918]
["bitfinex-derivatives","BNBF0:USTF0",1738272011859,1.09934154,679.45,678.65,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272013159,1.09934154,679.45,678.63,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1738272013160,1.09934154,679.43,678.64,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272016462,1.09934154,679.44,678.63,2.22806249]
["bitfinex-derivatives","BNBF0:USTF0",1738272016663,1.09934154,679.44,678.64,0.25705175]
["bitfinex-derivatives","BNBF0:USTF0",1738272019966,0.76892501,679.71,678.66,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272019967,1.09934154,679.43,678.66,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272021663,1.09934154,679.43,678.67,0.25705317]
["bitfinex-derivatives","BNBF0:USTF0",1738272022269,1.09934154,679.43,678.66,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272022469,1.09934154,679.43,678.67,0.25705274]
["bitfinex-derivatives","BNBF0:USTF0",1738272022864,1.09934154,679.43,678.67,1.02405274]
["bitfinex-derivatives","BNBF0:USTF0",1738272023064,1.09934154,679.43,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272023571,1.09934154,679.41,678.67,1.86706249]
["bitfinex-derivatives","BNBF0:USTF0",1738272028675,1.09469679,679.58,678.67,1.86706249]
["bitfinex-derivatives","BNBF0:USTF0",1738272028676,1.09934154,679.4,678.67,1.86706249]
["bitfinex-derivatives","BNBF0:USTF0",1738272031579,1.09469679,679.67,678.67,1.86706249]
["bitfinex-derivatives","BNBF0:USTF0",1738272031580,1.09934154,679.41,678.67,1.86706249]
["bitfinex-derivatives","BNBF0:USTF0",1738272034081,1.09934154,679.47,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272038082,0.2942388,679.72,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272038083,1.09934154,679.49,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272040678,1.09934154,679.48,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272042477,1.09934154,679.48,678.68,0.25705122]
["bitfinex-derivatives","BNBF0:USTF0",1738272042885,1.09934154,679.48,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272043681,1.09934154,679.48,678.68,0.25705149]
["bitfinex-derivatives","BNBF0:USTF0",1738272044079,1.09934154,679.48,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272044580,1.09934154,679.42,678.68,1.10006249]
["bitfinex-derivatives","BNBF0:USTF0",1738272047088,1.09934154,679.42,678.67,1.86706249]
["bitfinex-derivatives","BNBF0:USTF0",1738272050488,1.09934154,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272053493,1.09934154,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272056987,1.09934154,679.43,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272059991,1.86462428,679.71,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272059992,1.09934154,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272063498,1.09934154,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272066201,1.09934154,679.47,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272069102,0.27057106,679.46,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272069304,1.09934154,679.47,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272069702,1.09934154,679.41,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272072706,1.09934154,679.46,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272077212,0.2942388,679.72,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272077510,0.2705548,679.71,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272079411,1.09834693,679.48,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272079607,0.2705548,679.47,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272081110,1.09834693,679.48,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272081307,0.27056197,679.47,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272082915,1.09834693,679.41,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272083208,0.27056197,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272085811,0.2942388,679.72,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272085812,1.09834693,679.38,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272088521,1.09834693,679.39,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272090223,0.27059283,679.38,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272092423,0.27059283,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272092619,1.09834693,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272092924,0.27059562,679.39,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272095927,1.09834693,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272098330,0.27058875,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272099530,0.27058875,679.35,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272099725,0.27058875,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272099930,0.27058915,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272100228,0.27058915,679.35,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272100430,0.27058915,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272100626,0.27058915,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272100928,0.27058915,679.35,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272101124,0.27058915,679.34,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272101430,1.09834693,679.38,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272101630,0.27058776,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272102031,1.09834693,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272105034,1.09834693,679.29,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272107335,0.27061651,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272108137,1.36896344,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272108436,0.27061859,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272109037,1.09834693,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272111831,1.09834693,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272114740,1.09834693,679.26,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272118943,0.27062658,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272119145,1.36897351,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272119343,0.27062658,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272119945,0.27062736,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272120137,0.27062736,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272121346,1.09834693,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272122341,1.09834693,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272125248,1.09834693,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272137963,1.09834693,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272141162,1.09834693,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272144773,1.09834693,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272147571,1.09834693,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272150773,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272155278,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272161982,1.09834693,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272165284,1.09834693,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272168286,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272172884,0.27072396,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272174889,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272175090,0.27072677,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272175786,1.09834693,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272175991,0.27072677,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272178192,1.09834693,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272178494,0.27074514,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272179793,0.27074514,679.07,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272179994,0.27074514,679.06,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272180294,0.27074514,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272180490,0.27074514,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272180794,0.27074514,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272180995,0.27074514,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272181195,0.27074514,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272181395,0.27074514,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272181591,0.27074514,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272182690,0.27074514,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272182890,0.27074514,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272183090,0.27074514,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272183291,0.27074514,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272183591,0.27074514,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272183791,0.27074514,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272184093,0.27074514,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272184397,0.27074514,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272184597,0.27074514,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272184792,0.27074514,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272184996,0.27074514,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272185193,0.27074514,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272185396,1.09834693,679.41,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272185397,0.27074514,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272185597,0.27074514,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272185800,0.27074514,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272185998,0.27074514,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272186299,0.27074514,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272186500,0.27074514,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272186800,1.09834693,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272189000,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272191801,1.09834693,679.58,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272192004,0.27071736,679.57,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272192204,0.29431241,679.55,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272192399,0.27071736,679.54,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272192599,0.2943254,679.52,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272192904,0.27071736,679.51,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272193103,0.29433406,679.5,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272193306,0.27071736,679.49,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272193507,0.29434273,679.48,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272193806,0.27071736,679.47,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272194007,0.29435139,679.46,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272194200,0.27071736,679.45,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272194404,0.29436006,679.44,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272194602,0.27071573,679.43,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272194809,0.29436872,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272195011,0.27071573,679.41,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272198613,1.09834693,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272198818,0.27071573,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272199412,1.09834693,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272199615,0.27069242,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272201021,1.09834693,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272201218,0.27068477,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272204223,1.09834693,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272204419,0.27068477,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272207725,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272208024,0.27068477,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272210624,0.27068477,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272210824,0.27068477,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272211021,0.27068477,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272211220,0.27068477,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272211426,1.09834693,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272211626,0.27066845,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272217030,1.09834693,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272217229,0.27066845,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272218126,1.09834693,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272219527,0.29436872,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272219528,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272221926,1.09834693,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272224434,0.29436872,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272224435,1.09834693,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272226835,1.09834693,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272228434,0.27066181,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272230534,1.36900874,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272230732,0.27066181,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272234039,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272237038,1.09834693,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272240345,1.09834693,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272243941,1.09834693,679.06,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272247053,1.09834693,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272250456,0.29436872,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272250457,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272252758,0.27071389,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272253159,0.27071367,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272253359,0.27071367,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272253553,0.27071367,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272253756,0.27071367,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272253957,0.27071367,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272254258,0.27071367,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272254454,0.27071367,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272254658,0.27071367,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272254858,0.27071367,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272255162,0.27071367,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272255355,0.27071367,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272255554,0.27071367,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272255759,0.27071367,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272255955,0.27071367,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272256261,0.27071367,679.2,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272256562,1.09834693,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272256563,0.27071367,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272256764,0.27071367,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272256963,0.27071367,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272257260,1.09834693,679.06,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272261462,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272264561,0.29436872,679.42,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272264562,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272266163,0.27071203,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272268565,0.27071265,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272268864,0.27071265,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272269065,0.27071265,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272269868,1.09834693,679.06,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272270968,0.27070994,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272271364,1.09834693,679.06,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272273571,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272276772,1.09834693,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272280472,0.29437739,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272280473,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272283676,1.09834693,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272286681,1.09834693,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272289486,0.29437739,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272289487,1.09834693,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272292783,1.09834693,679.35,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272295887,1.09834693,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272299492,0.29437739,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272299493,1.09834693,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272302596,1.09834693,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272309399,1.09834693,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272313799,1.09834693,679.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272316903,1.09834693,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272317201,0.27065171,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272319906,1.09834693,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272323813,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272326612,1.09834693,679.29,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272326813,0.27063606,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272327011,0.27063702,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272327211,0.27063702,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272327411,0.27063702,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272327612,0.27063702,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272327906,0.27063702,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272328111,0.27063702,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272329917,0.27063702,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272330514,0.27063117,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272330719,0.27063117,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272330917,0.27063117,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272331117,0.27063117,679.29,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272331317,0.27063117,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272331620,0.27063117,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272331818,0.27063117,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272332216,0.27063429,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272332423,0.27063429,679.29,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272332622,0.27063429,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272332819,0.27063429,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272333218,0.27063429,679.29,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272333418,1.09834693,679.33,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272336129,1.09834693,679.39,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272336328,0.27063573,679.38,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272338630,1.36898266,679.38,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272338929,0.27063573,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272339129,0.27063579,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272339326,0.27063579,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272339526,0.27063579,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272339724,0.27063579,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272341532,1.36898272,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272341731,0.27063579,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272342924,1.09834693,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272343124,0.27063624,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272345635,1.09834693,679.33,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272345833,0.27063624,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272346231,0.27063795,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272346436,0.27063795,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272346635,0.27063795,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272346835,0.27063795,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272347036,0.27063795,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272347234,0.27063795,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272347428,1.09834693,679.33,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272347429,0.27063795,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272347630,0.27063795,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272347937,0.27063646,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272348131,0.27063646,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272348331,0.27063646,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272348530,1.09834693,679.33,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272348531,0.27063646,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272348831,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272352743,1.09834693,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272355347,1.09834693,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272362250,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272364948,1.09834693,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272368451,1.09834693,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272375345,0.29437739,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272375346,1.09834693,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272378351,1.09834693,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272378851,0.27064632,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272379850,0.27064409,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272380051,0.27064409,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272380249,0.27064409,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272380448,0.27064409,679.22,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272380749,0.27064409,679.21,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272380950,0.27064409,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272381155,1.09834693,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272383855,0.29437739,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272383856,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272387654,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272391462,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272394968,1.09834693,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272399171,1.09834693,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272404578,0.27066117,679.23,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272405578,1.09834693,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272409282,1.09834693,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272415988,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272418990,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272422991,1.09834693,679.34,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272422992,1.09834693,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272425692,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272428395,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272432094,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272439498,1.09834693,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272442102,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272446203,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272447906,0.27072463,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272448099,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272448505,0.27072471,679.18,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272448706,1.09834693,679.19,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272449298,0.29437739,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272449299,1.09834693,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272449505,0.27072154,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272450008,0.27073567,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272450204,0.27073567,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272450401,0.27073567,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272450607,0.27073567,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272450908,0.27073567,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272451206,1.09834693,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272451408,0.27073367,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272451707,1.09834693,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272451908,0.2707363,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272453011,1.09834693,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272456715,1.09834693,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272456912,0.27073389,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272459814,0.27073389,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272460017,0.27073389,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272460211,0.27073389,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272460413,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272460414,0.27073389,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272460613,0.27073389,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272460917,0.27073389,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272461111,1.09834693,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272461112,0.27073389,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272461314,0.27073389,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272461515,0.27073389,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272461713,0.27073389,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272463118,1.09834693,679.16,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272463119,0.27073389,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272463319,0.27073117,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272463513,0.27073117,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272463714,0.27073117,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272464021,0.27073117,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272464215,0.27073117,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272464419,0.27073117,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272464614,0.27073117,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272464818,0.27073117,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272465013,0.27073117,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272465314,0.27073117,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272465519,0.27073117,679.15,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272465919,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272466119,0.27073117,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272466721,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272467022,0.27073219,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272469222,0.27073219,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272469422,0.27073219,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272469725,0.27073219,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272469923,0.27073219,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272470219,0.27073303,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272470523,0.27073303,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272470822,0.27073303,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272471217,0.27073303,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272471424,0.27073303,679.07,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272471624,0.27073303,679.06,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272471822,1.09834693,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272472023,0.27073561,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272472524,1.36908254,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272472725,0.27073561,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272473624,0.27073375,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272473820,0.27073375,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272474024,0.27073375,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272474320,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272474321,0.27073375,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272474519,0.27073375,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272474721,0.27073375,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272474925,0.27073375,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272475225,0.27073375,679.09,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272475425,0.86220761,679.4,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272475426,1.36908068,679.08,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272475619,0.27073375,679.07,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272479022,1.09834693,679.02,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272479429,0.270746,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272481833,1.09834693,678.98,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272484735,1.09834693,678.88,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272488631,1.09834693,678.87,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272492540,3.07190126,686.54,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272492541,1.09834693,678.96,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272495841,1.09834693,678.95,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272499440,1.09834693,678.96,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272503246,1.09834693,678.98,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272506242,1.09834693,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272509647,1.09834693,678.99,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272513153,1.09834693,678.95,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272516255,1.09834693,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272519854,1.09834693,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272522758,1.09834693,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272525963,0.29439039,679.37,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272533265,0.27077927,679.36,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272533468,0.29439905,679.35,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272533764,0.27077927,679.34,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272533968,0.29440772,679.33,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272534165,0.27077927,679.32,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272534369,0.29441639,679.31,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272534564,0.27077927,679.3,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272534764,0.56814613,680.17,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272534765,0.56520497,679.29,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272534963,0.5652093,679.28,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272535165,0.56521364,679.27,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272535370,0.56521797,679.26,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272535562,0.5652223,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272535764,0.27077991,679.24,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272538071,1.09834693,679.1,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272540876,1.09834693,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272543675,0.29444239,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272543676,1.09834693,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272544973,0.27078249,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272546971,0.27078249,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272547173,0.27078249,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272547371,0.27078249,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272547576,0.27078249,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272547771,0.27078287,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272548075,0.27078287,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272548270,0.27078287,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272548476,0.27078287,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272548772,0.27078287,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272548977,0.27078287,679.14,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272549272,0.27078287,679.13,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272549475,0.27078337,679.12,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272549677,0.27078337,679.11,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272549877,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272550076,0.27078337,679.04,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272551078,0.27078166,679.03,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272551278,0.27078166,679.04,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272551473,0.27078166,679.03,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272551677,0.27078166,679.04,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272551977,1.09834693,679.05,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272551978,0.27078166,679.03,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272552174,0.27078166,679.04,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272552379,0.27078166,679.03,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272552576,0.27078166,679.04,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272552777,0.27078226,679.03,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272552973,0.27078226,679.02,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272553281,0.27078226,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272554576,0.27077985,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272554782,0.27077985,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272555080,0.27077985,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272555281,0.27077985,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272555477,0.27077985,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272555679,0.27077985,678.99,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272555875,0.27077985,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272556077,0.27078396,679.0,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272556281,0.27078396,679.01,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272556582,0.29444239,679.25,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272556583,1.09834693,678.85,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272559890,1.09834693,678.73,678.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738272560087,1.09834693,678.73,677.96,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738272561390,1.09834693,678.73,677.96,2.33834957]
["bitfinex-derivatives","BNBF0:USTF0",1738272562192,1.09834693,678.74,677.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1738272565595,1.09834693,678.74,677.96,2.33834957]
["bitfinex-derivatives","BNBF0:USTF0",1738272569498,1.09834693,678.74,677.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1738272573599,1.09834693,678.74,677.97,1.53854656]
["bitfinex-derivatives","BNBF0:USTF0",1738272575500,1.09834693,678.74,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272576200,1.09834693,678.81,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272579503,1.09834693,678.77,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272581898,1.09834693,678.72,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272584900,1.09834693,678.73,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272585302,0.27085118,678.72,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272585603,1.09834693,678.73,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272586103,0.27085109,678.72,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272588204,1.09834693,678.73,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272588405,0.27085245,678.72,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272588801,1.09834693,678.71,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272590600,0.27084813,678.7,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272592500,1.09834693,678.75,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272592501,0.27084813,678.69,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272592702,0.27084813,678.68,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272592899,1.09834693,678.75,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272593104,0.27084775,678.74,677.97,2.29454656]
["bitfinex-derivatives","BNBF0:USTF0",1738272593304,1.09834693,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272593605,0.27088439,678.74,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272594203,1.09834693,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272595005,0.27088415,678.74,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272595207,1.09834693,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272595406,0.27088313,678.74,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272595608,1.09834693,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272596507,5.27646046,686.25,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272596508,1.09834693,678.78,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272596707,0.27088306,678.77,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272599619,0.27087635,678.76,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272599914,0.27087635,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272600310,1.09834693,678.78,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272600311,0.27087635,678.74,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272600511,1.09834693,678.81,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272600716,0.27095926,678.8,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272602218,0.29464193,678.79,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272602716,0.27097545,678.78,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272603117,0.29465061,678.77,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272603313,0.27097545,678.76,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272603518,0.2946593,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272603716,0.27097545,678.74,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272604317,0.27097009,678.73,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272604516,0.27097009,678.74,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272607218,0.2946593,678.75,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272624929,1.09834693,678.97,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272625127,0.27081849,678.96,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272625324,1.36916542,678.96,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272625530,0.27081849,678.95,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272628723,0.27081849,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272629029,0.27081849,679.08,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272629229,0.27081849,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272629529,1.09834693,679.1,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272629530,0.27081849,679.08,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272629730,0.27081849,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272629930,0.27081849,679.07,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272630126,0.27081849,679.06,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272630329,0.27081849,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272630528,0.27081849,679.08,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272630723,0.27081849,679.07,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272630928,0.27081849,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272631134,1.09834693,679.1,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272631330,0.27080158,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272631529,0.27080158,679.08,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272631731,0.27080158,679.07,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272631930,0.27080158,679.06,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272632231,0.27080158,679.05,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272632434,0.27080158,679.11,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272632634,0.27080158,679.1,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272632836,0.27079096,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272633034,0.27079096,679.11,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272633236,0.27079096,679.1,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272633535,0.27079096,679.09,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272633736,0.27079096,679.08,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272634034,0.27079096,679.07,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272634236,0.27079096,679.11,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272634432,0.27079096,679.1,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272634631,0.27079096,679.11,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272634829,1.09834693,679.21,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272635235,0.29446407,679.2,677.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1738272637738,0.29446407,679.2,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272638839,0.2707251,679.19,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272641141,0.27078834,679.18,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272641342,0.27078834,679.17,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272641637,0.27078834,679.16,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272641834,0.29446407,679.2,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272641835,0.27078834,679.15,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272642041,0.27078834,679.19,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272642340,0.27078834,679.18,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272642542,0.27078834,679.19,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272642737,0.27078834,679.18,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272642937,0.27078834,679.17,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272643136,0.27078834,679.19,677.97,1.0509983]
["bitfinex-derivatives","BNBF0:USTF0",1738272643340,0.27078834,679.18,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272643535,0.27078834,679.19,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272644743,1.09834693,679.18,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272644937,0.27078834,679.17,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272647844,1.36913527,679.17,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272648043,0.27078834,679.16,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272649444,1.09834693,679.17,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272649644,0.27080603,679.16,677.97,1.04361911]
["bitfinex-derivatives","BNBF0:USTF0",1738272649842,0.27080603,679.16,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272650640,1.09834693,679.13,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272650944,0.27080603,679.12,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272651745,0.27081004,679.11,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272652040,0.27081004,679.1,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272652344,0.27081004,679.09,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272652544,0.27081004,679.12,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272652747,0.27081004,679.11,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272652949,1.09834693,679.13,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272653138,0.27081639,679.12,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272653645,0.56531515,679.12,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272653845,0.27081639,679.11,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272654841,0.27081075,679.1,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272655042,0.29449876,679.12,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272655043,0.27081075,679.09,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272655345,0.29449876,679.12,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272655346,1.09834693,678.93,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272655547,0.27081075,678.92,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272656746,0.27081802,678.91,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272656946,1.09834693,678.93,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272657345,0.27082034,678.92,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272657742,1.09834693,678.93,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272658249,1.09834693,678.95,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272658448,0.27083572,678.94,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272658747,1.09834693,678.95,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272658948,0.270832,678.94,677.97,2.58202964]
["bitfinex-derivatives","BNBF0:USTF0",1738272660246,0.270832,678.94,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272662751,0.270832,678.97,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272662946,0.270832,678.96,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272663149,0.270832,678.97,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272663345,0.270832,678.96,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272663545,0.270832,678.97,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272663745,0.270832,678.96,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272663946,0.270832,678.97,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272664150,1.09834693,678.98,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272664350,0.270839,678.97,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272666955,1.09834693,678.96,677.97,2.28703134]
["bitfinex-derivatives","BNBF0:USTF0",1738272667155,0.270839,678.95,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272667657,0.27086213,678.94,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272667856,1.09834693,678.96,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272667857,0.27086213,678.93,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272668149,0.27086213,678.92,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272668355,0.27086213,678.91,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272668558,0.27086213,678.9,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272668751,0.27086213,678.89,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272668952,0.27086213,678.88,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272669154,0.27086213,678.87,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272669455,0.27086213,678.86,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272669655,0.27086213,678.95,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272669855,0.27086213,678.94,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272670053,0.27086213,678.93,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272670351,0.27086213,678.92,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272670556,0.27086213,678.95,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272670858,1.09834693,678.84,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272671059,0.27086213,678.83,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272673361,1.09834693,678.79,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272673560,0.27086213,678.78,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272676565,1.09834693,678.76,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272676762,0.27086213,678.75,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272676958,1.09834693,678.76,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272677160,0.27084611,678.75,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272678262,1.09834693,678.76,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272679563,0.56691988,679.17,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272679564,1.09834693,678.74,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272681462,0.27085624,678.73,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272682559,0.27085624,678.72,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272682763,1.09834693,678.75,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272682960,0.2708748,678.74,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272686171,1.09834693,678.63,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272688375,1.09834693,678.65,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272691971,1.09834693,678.64,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272695775,1.09834693,678.65,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272699585,1.09834693,678.61,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272702684,1.09834693,678.62,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272706284,1.31801632,679.11,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272706285,1.09834693,678.56,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272709488,1.09834693,678.62,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272712287,1.09834693,678.68,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272716591,1.31801632,679.1,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272716592,1.09834693,678.84,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272719391,1.09834693,678.98,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272719595,0.27079026,678.97,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272721893,1.09834693,678.98,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272722094,0.27079623,678.97,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272722396,0.27079489,678.96,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272722695,0.27079489,678.95,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272722897,0.27079489,678.94,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272723093,0.27079489,678.93,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272723294,0.27079489,678.92,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272723491,0.27079489,678.91,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272723799,1.09834693,679.0,677.97,0.74862081]
["bitfinex-derivatives","BNBF0:USTF0",1738272723997,0.27079322,678.99,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272725490,1.09834693,679.03,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272725690,0.27079469,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272727193,0.27079392,679.01,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272727497,0.27079392,679.0,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272727701,0.27079392,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272727897,0.27079392,679.01,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272728094,0.27079392,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272728290,0.27079392,679.01,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272728595,0.27079392,679.0,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272728796,0.27079392,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272728996,0.27079392,679.01,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272729293,0.27079392,679.0,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272729493,0.27079392,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272729695,0.27079392,679.01,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272729898,0.27079392,679.07,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272730101,0.27079392,679.06,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272730300,0.27079392,679.05,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272730604,0.27079392,679.07,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272730801,0.27079392,679.06,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272731001,0.27079392,679.05,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272731201,0.27079392,679.07,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272731403,0.27079392,679.06,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272731703,0.27079392,679.05,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272731902,0.27079392,679.04,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272732098,1.09834693,679.08,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272732312,0.27079337,679.07,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272733406,1.09834693,679.06,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272733705,0.27079337,679.05,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272736907,1.09834693,679.03,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272737106,0.27079337,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272738708,1.09834693,679.03,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272738907,0.27080555,679.02,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272739809,1.09834693,679.03,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272740710,1.09834693,678.9,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272741207,0.27080525,678.89,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272743311,1.09834693,678.79,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272743608,0.27080525,678.78,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272746412,1.09834693,678.69,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272750618,1.09834693,678.7,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272753520,1.09834693,678.96,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272753521,1.09834693,678.9,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272753716,0.270793,678.89,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272753919,1.09834693,678.9,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272757719,0.27079178,678.89,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272758627,0.27079157,678.88,677.97,2.28708235]
["bitfinex-derivatives","BNBF0:USTF0",1738272758925,0.27079157,678.87,677.98,0.25768859]
["bitfinex-derivatives","BNBF0:USTF0",1738272759125,0.27079157,678.89,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272759320,0.27079157,678.86,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272759526,1.09834693,678.9,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272759819,0.27079231,678.89,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272760225,1.09834693,678.9,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272760419,0.270794,678.89,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272760622,1.09834693,678.9,677.97,1.53846154]
["bitfinex-derivatives","BNBF0:USTF0",1738272760923,0.56682514,679.34,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272760924,1.09834693,678.86,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272763326,0.56682514,679.26,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272763327,1.09834693,678.89,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272767336,1.09834693,678.91,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272769434,0.27078655,678.9,677.98,0.2576862]
["bitfinex-derivatives","BNBF0:USTF0",1738272769938,0.27078655,678.9,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272770834,0.27078655,678.89,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272771030,0.27078655,678.88,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272771230,0.27078655,678.92,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272772031,1.09834693,678.93,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272772338,0.27079402,678.92,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272774240,1.09834693,678.87,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272774439,0.27079402,678.86,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272775532,0.2707994,678.85,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272775736,0.2707994,678.84,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272775936,0.2707994,678.86,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272776136,1.09834693,678.87,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272777539,1.09834693,678.85,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272780635,1.09834693,678.99,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272781241,0.27081885,678.98,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272782035,1.09834693,678.99,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272782843,0.27081879,678.98,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272783645,0.27082661,678.97,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272783844,0.27082661,678.98,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272784045,0.27082661,678.97,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272784239,0.27082661,678.96,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272784439,1.09834693,678.99,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272784440,0.27082661,678.98,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272784639,0.27082661,678.97,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272784843,1.09834693,678.92,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272786141,0.27084483,678.91,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272788148,1.09834693,678.83,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272788345,0.27084483,678.82,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272790546,1.09834693,678.73,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272793252,1.09834693,678.84,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272796557,2.24245833,679.54,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272796558,1.09834693,679.09,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272796857,0.29451611,679.08,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272805261,1.09834693,679.03,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272809564,0.27079688,679.02,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272810159,1.09834693,679.03,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272810359,0.2707958,679.02,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272810966,1.09834693,678.89,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272811163,0.2707958,678.88,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272813467,1.09834693,678.89,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272813861,1.09834693,678.85,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272817468,1.09834693,678.86,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272820761,1.09834693,678.87,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272820966,0.27079687,678.86,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272821163,1.09834693,678.87,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272824471,1.09834693,678.86,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272827771,1.39286304,679.08,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272827772,1.09834693,678.83,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272828575,0.27083901,678.82,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272828774,1.09834693,678.83,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272828969,0.27084183,678.82,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272831072,1.09834693,678.7,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272834773,1.09834693,678.72,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272838075,1.09834693,678.74,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272838478,0.27084556,678.73,677.97,2.64446154]
["bitfinex-derivatives","BNBF0:USTF0",1738272839478,0.27084556,678.73,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272841274,1.09834693,678.74,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272842081,1.09834693,678.69,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272845882,2.24245833,679.19,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272845883,1.09834693,678.76,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272848478,0.27087205,678.75,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272848682,1.09834693,678.76,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272848883,0.27087691,678.75,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272849485,0.27087691,678.76,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272849685,1.09834693,678.77,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272849884,0.27087451,678.76,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272850487,0.27087587,678.75,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272850786,1.09834693,678.77,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272850787,0.27087587,678.74,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272850987,0.27087587,678.73,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272851181,0.27087587,678.72,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272851386,0.27087587,678.71,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272851589,0.27087587,678.7,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272851788,0.27087587,678.69,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272851987,0.27087587,678.76,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272852188,1.09834693,678.77,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272852387,0.27087358,678.76,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272852689,1.09834693,678.75,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272852883,0.27087358,678.74,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272853692,1.09834693,678.75,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272853893,0.27087467,678.74,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272855693,1.09834693,678.71,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272855996,0.27087467,678.7,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272857196,0.27087463,678.69,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272857499,1.09834693,678.71,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272857797,0.27087434,678.7,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272858796,0.27087271,678.69,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272859001,0.27087271,678.68,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272862306,1.09834693,678.62,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272865605,1.09834693,678.58,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272877420,1.31801632,678.99,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272877421,1.09834693,678.62,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272880124,1.09834693,678.63,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272883625,1.09834693,678.55,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272889930,1.09834693,678.57,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272894026,1.09834693,678.54,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272896129,1.09834693,678.8,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272896130,1.09834693,678.59,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272900228,1.09834693,678.62,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272903738,1.09834693,678.64,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272906941,1.09834693,678.61,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272909236,1.09834693,678.59,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272912145,1.09834693,678.91,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272912146,1.09834693,678.75,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272915646,1.09834693,678.9,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272917448,0.27081953,678.89,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272919046,0.27081953,678.88,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272919251,0.27081953,678.87,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272919546,0.27081953,678.86,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272919749,0.27081953,678.92,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272919947,0.27081953,678.91,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272920248,0.27081953,678.9,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272920441,0.27081953,678.92,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272921451,1.09834693,678.79,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272921843,0.27081978,678.78,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272923652,1.09834693,678.79,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272923844,0.27081863,678.78,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272924447,1.36916556,678.78,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272924653,1.09834693,678.78,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272926856,1.09834693,678.81,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272928158,0.27080998,678.8,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272928553,1.09834693,678.81,677.97,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1738272928959,1.09834693,678.81,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272931761,0.76925985,679.05,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272931762,1.09834693,678.83,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272935858,1.09834693,678.92,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272936057,0.27080968,678.91,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272937264,1.09834693,678.92,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272937465,0.27080964,678.91,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272938168,1.09834693,678.92,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272938363,0.27080892,678.91,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272939470,1.09834693,678.9,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272939662,0.27080892,678.89,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272942871,1.09834693,678.86,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272943066,0.27080892,678.85,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272944473,1.09834693,678.86,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272944674,0.27081269,678.85,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272946872,1.09834693,678.75,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272950177,1.09834693,678.72,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272953276,1.09834693,678.73,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272956681,1.09834693,678.72,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272960677,1.09834693,678.7,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272963585,0.77059498,679.05,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272963586,1.09834693,678.67,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272966684,1.09834693,678.66,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272970888,1.09834693,678.73,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272974391,1.09834693,678.76,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272977490,1.09834693,678.75,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272980398,0.77059498,679.05,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272980399,1.09834693,678.73,677.97,2.64463726]
["bitfinex-derivatives","BNBF0:USTF0",1738272982999,1.09834693,678.73,677.98,0.2576749]
["bitfinex-derivatives","BNBF0:USTF0",1738272984403,1.09834693,678.77,677.98,1.2596749]
["bitfinex-derivatives","BNBF0:USTF0",1738272984597,1.09834693,678.77,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738272984796,1.09834693,678.77,677.99,0.25767363]
["bitfinex-derivatives","BNBF0:USTF0",1738272985705,1.09834693,678.77,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738272985998,1.09834693,678.77,677.99,0.25767838]
["bitfinex-derivatives","BNBF0:USTF0",1738272986194,1.09834693,678.77,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738272987006,1.09834693,678.82,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738272990215,1.09834693,678.81,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738272993721,1.09834693,678.84,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738272996921,1.09834693,678.83,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738273000930,1.09834693,678.82,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738273004729,0.77120593,679.05,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738273004730,1.09834693,678.78,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738273010933,1.09834693,678.83,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738273014033,1.09834693,678.86,677.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738273016037,1.09834693,678.86,677.99,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1738273016537,1.09834693,678.86,677.98,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1738273016736,1.09834693,678.86,677.97,1.53858057]
["bitfinex-derivatives","BNBF0:USTF0",1738273016930,1.39287171,679.06,677.98,0.25766892]
["bitfinex-derivatives","BNBF0:USTF0",1738273016931,1.09834693,678.85,677.98,0.25766892]
["bitfinex-derivatives","BNBF0:USTF0",1738273017432,1.09834693,678.85,677.98,1.09766892]
["bitfinex-derivatives","BNBF0:USTF0",1738273017637,1.09834693,678.85,677.99,0.25766892]
["bitfinex-derivatives","BNBF0:USTF0",1738273018737,1.09834693,678.85,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273018939,1.09834693,678.85,677.99,0.25766807]
["bitfinex-derivatives","BNBF0:USTF0",1738273019134,1.09834693,678.82,677.99,0.25766807]
["bitfinex-derivatives","BNBF0:USTF0",1738273020037,1.09834693,678.82,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273022641,0.29452478,679.06,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273034746,0.29452478,679.06,677.99,0.25762157]
["bitfinex-derivatives","BNBF0:USTF0",1738273036145,0.29452478,679.06,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273036445,0.29452478,679.06,677.99,0.25761883]
["bitfinex-derivatives","BNBF0:USTF0",1738273040746,0.29452478,679.06,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273041247,0.29452478,679.06,677.99,0.25759819]
["bitfinex-derivatives","BNBF0:USTF0",1738273042951,0.29452478,679.06,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273043251,0.29452478,679.06,677.99,0.25759662]
["bitfinex-derivatives","BNBF0:USTF0",1738273044552,0.29452478,679.06,677.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738273044754,0.29452478,679.06,677.99,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273046555,0.29452478,679.06,677.98,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273046755,0.29452478,679.06,677.99,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273046949,0.29452478,679.06,678.0,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273047148,0.29452478,679.06,677.98,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273047351,0.29452478,679.06,677.99,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273047554,0.29452478,679.06,678.0,0.25759745]
["bitfinex-derivatives","BNBF0:USTF0",1738273049459,0.29452478,679.06,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273049758,0.29452478,679.06,678.0,0.25759216]
["bitfinex-derivatives","BNBF0:USTF0",1738273055567,0.29452478,679.06,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273055769,1.09834693,679.23,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273056873,1.09834693,679.21,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273060176,1.09834693,679.5,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273060574,0.2943384,679.49,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273063277,1.09834693,679.47,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273063577,0.29435139,679.46,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273065580,0.27068474,679.45,678.0,0.25758515]
["bitfinex-derivatives","BNBF0:USTF0",1738273065981,0.29436006,679.44,677.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1738273066180,0.27068445,679.43,678.0,0.25758486]
["bitfinex-derivatives","BNBF0:USTF0",1738273066378,0.29436872,679.42,678.0,0.25758486]
["bitfinex-derivatives","BNBF0:USTF0",1738273066579,0.27068445,679.41,678.0,0.25758486]
["bitfinex-derivatives","BNBF0:USTF0",1738273066780,0.5650575,679.41,678.0,0.25758486]
["bitfinex-derivatives","BNBF0:USTF0",1738273066979,0.27068445,679.4,678.0,0.25758486]
["bitfinex-derivatives","BNBF0:USTF0",1738273067682,0.27068735,679.39,678.01,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273067881,0.27068735,679.38,678.02,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273068079,0.27068735,679.4,678.0,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273068278,0.27068735,679.39,678.01,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273068480,0.27068735,679.4,678.0,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273068680,0.27068735,679.39,678.01,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273068880,0.27068735,679.38,678.02,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273069081,0.27068735,679.4,678.0,0.25758776]
["bitfinex-derivatives","BNBF0:USTF0",1738273069277,1.09834693,679.16,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273069484,1.09834693,679.16,678.08,0.25758561]
["bitfinex-derivatives","BNBF0:USTF0",1738273072786,1.09834693,679.16,678.09,0.25759045]
["bitfinex-derivatives","BNBF0:USTF0",1738273072987,1.09834693,679.16,678.1,0.25759064]
["bitfinex-derivatives","BNBF0:USTF0",1738273073183,1.09834693,679.14,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273073389,1.09834693,679.14,678.08,0.25759087]
["bitfinex-derivatives","BNBF0:USTF0",1738273074287,1.09834693,679.14,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273074491,1.09834693,679.14,678.08,0.25758808]
["bitfinex-derivatives","BNBF0:USTF0",1738273075889,1.09834693,679.14,678.08,1.46758808]
["bitfinex-derivatives","BNBF0:USTF0",1738273076084,1.09834693,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273076284,1.09834693,679.14,678.09,0.25758773]
["bitfinex-derivatives","BNBF0:USTF0",1738273076683,1.09834693,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273076889,1.09834693,679.11,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273079091,1.09834693,679.13,678.11,0.25758917]
["bitfinex-derivatives","BNBF0:USTF0",1738273079290,1.09834693,679.13,678.12,0.25758917]
["bitfinex-derivatives","BNBF0:USTF0",1738273079488,1.09834693,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273079489,1.09834693,679.13,678.13,0.25759062]
["bitfinex-derivatives","BNBF0:USTF0",1738273079684,1.09834693,679.13,678.09,0.25759062]
["bitfinex-derivatives","BNBF0:USTF0",1738273079882,1.09834693,679.13,678.1,0.25759062]
["bitfinex-derivatives","BNBF0:USTF0",1738273080087,1.09834693,679.13,678.09,0.25759062]
["bitfinex-derivatives","BNBF0:USTF0",1738273080288,1.09834693,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273082690,1.09834693,679.02,678.11,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273085490,1.09834693,679.37,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273085785,0.29439905,679.35,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273085987,0.27077629,679.34,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273086191,0.29440772,679.33,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273086391,0.27077629,679.32,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273086888,0.29441639,679.31,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273087092,0.27077629,679.3,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273087293,0.29442506,679.29,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273087492,0.27077629,679.28,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273087694,0.29443373,679.27,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273087892,0.27077629,679.26,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273089197,1.09834693,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273089493,0.27077629,679.12,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273090296,1.09834693,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273091697,0.27072256,679.12,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273092099,1.09834693,679.16,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273092398,0.27072248,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273093801,0.27072047,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273094005,0.27072047,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273094202,0.27072047,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273094500,0.27072047,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273094700,1.09834693,679.16,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273094899,0.27072013,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273095099,1.36906706,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273095302,0.27072013,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273096602,1.09834693,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273097200,0.27072256,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273098701,1.09834693,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273098904,0.27072055,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273099299,0.27072055,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273099503,0.27072055,679.16,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273099705,0.27072055,679.15,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273099900,0.27072055,679.16,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273100103,0.27072055,679.14,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273100405,0.27072055,679.13,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273100610,0.27072055,679.12,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273100802,0.27072055,679.16,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273101001,0.27072055,679.15,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273101202,0.27072055,679.16,678.09,0.25761559]
["bitfinex-derivatives","BNBF0:USTF0",1738273101406,0.27072055,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273101603,0.27072055,679.16,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273101806,0.27072055,679.15,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273102108,0.270719,679.14,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273102407,0.270719,679.13,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273102702,0.270719,679.12,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273102908,0.270719,679.11,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273103206,0.270719,679.1,678.08,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738273103503,1.09834693,679.12,678.09,0.25761838]
["bitfinex-derivatives","BNBF0:USTF0",1738273103901,1.09834693,679.12,678.04,1.53812155]
["bitfinex-derivatives","BNBF0:USTF0",1738273104104,1.09834693,679.12,678.05,0.25761338]
["bitfinex-derivatives","BNBF0:USTF0",1738273104503,0.27071209,679.11,678.05,0.25761338]
["bitfinex-derivatives","BNBF0:USTF0",1738273104808,0.27071209,679.11,678.05,1.14261338]
["bitfinex-derivatives","BNBF0:USTF0",1738273105008,0.27071209,679.11,678.06,0.25761338]
["bitfinex-derivatives","BNBF0:USTF0",1738273105409,0.27071259,679.1,678.07,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273105610,0.27071259,679.11,678.06,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273105811,0.2707119,679.1,678.07,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273106011,0.2707119,679.11,678.06,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273106210,1.09834693,679.12,678.07,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273106411,0.2707119,679.11,678.06,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273106607,0.2707119,679.11,678.07,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273106912,0.2707119,679.11,678.08,0.25761277]
["bitfinex-derivatives","BNBF0:USTF0",1738273107111,0.27071625,679.1,678.09,0.25761642]
["bitfinex-derivatives","BNBF0:USTF0",1738273107314,1.09834693,679.1,678.06,0.25761642]
["bitfinex-derivatives","BNBF0:USTF0",1738273107611,0.27071625,679.09,678.06,0.25761642]
["bitfinex-derivatives","BNBF0:USTF0",1738273108913,0.27071531,679.08,678.07,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273109111,0.27071531,679.09,678.06,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273109313,0.27071531,679.08,678.07,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273109606,0.27071531,679.07,678.08,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273109811,0.27071531,679.06,678.09,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273110111,0.27071531,679.06,678.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1738273110112,0.27071531,679.05,678.1,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273110305,0.27071531,679.09,678.06,0.25761547]
["bitfinex-derivatives","BNBF0:USTF0",1738273110510,1.09834693,679.1,678.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1738273110812,1.09834693,679.07,678.06,0.25760935]
["bitfinex-derivatives","BNBF0:USTF0",1738273111012,0.27070917,679.06,678.06,0.25760935]
["bitfinex-derivatives","BNBF0:USTF0",1738273114112,1.09834693,679.07,678.06,0.25760935]
["bitfinex-derivatives","BNBF0:USTF0",1738273114313,1.09834693,679.03,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273114615,1.09834693,679.03,678.08,0.25760935]
["bitfinex-derivatives","BNBF0:USTF0",1738273115213,1.09834693,679.03,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273119721,1.09834693,679.03,678.08,0.25745666]
["bitfinex-derivatives","BNBF0:USTF0",1738273119918,1.09834693,679.03,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273121122,1.09834693,679.03,678.08,0.25744314]
["bitfinex-derivatives","BNBF0:USTF0",1738273121322,1.09834693,679.03,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273121523,1.09834693,679.03,678.08,0.25744293]
["bitfinex-derivatives","BNBF0:USTF0",1738273121823,1.09834693,679.03,678.07,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273122825,0.29443373,679.27,678.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1738273123119,0.29443373,679.27,678.06,0.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1738273123319,0.29443373,679.27,678.07,0.55236898]
["bitfinex-derivatives","BNBF0:USTF0",1738273123524,0.29443373,679.27,678.08,0.25741419]
["bitfinex-derivatives","BNBF0:USTF0",1738273123722,0.29443373,679.27,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738273125126,0.29443373,679.27,678.08,0.25742411]
["bitfinex-derivatives","BNBF0:USTF0",1738273129129,1.39278066,679.27,678.08,1.43142411]
["bitfinex-derivatives","BNBF0:USTF0",1738273129428,1.39278066,679.27,678.09,0.25742411]
["bitfinex-derivatives","BNBF0:USTF0",1738273130026,0.27066978,679.26,678.09,0.25742411]
["bitfinex-derivatives","BNBF0:USTF0",1738273132429,1.09834693,679.2,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273132628,0.27066978,679.19,678.11,0.25742411]
["bitfinex-derivatives","BNBF0:USTF0",1738273133827,0.27067338,679.18,678.12,0.25745641]
["bitfinex-derivatives","BNBF0:USTF0",1738273134027,0.27067338,679.19,678.11,0.25745641]
["bitfinex-derivatives","BNBF0:USTF0",1738273135132,1.09834693,679.2,678.11,0.25745641]
["bitfinex-derivatives","BNBF0:USTF0",1738273135334,0.27067389,679.19,678.11,0.25745641]
["bitfinex-derivatives","BNBF0:USTF0",1738273135634,1.09834693,679.2,678.11,0.25745641]
["bitfinex-derivatives","BNBF0:USTF0",1738273135929,1.09834693,679.18,678.11,0.25745641]
["bitfinex-derivatives","BNBF0:USTF0",1738273137234,1.09834693,679.18,678.12,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273137534,1.09834693,679.18,678.13,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273137734,1.09834693,679.18,678.14,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273137934,1.09834693,679.18,678.15,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273138134,1.09834693,679.18,678.11,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273138334,1.09834693,679.18,678.12,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273138530,1.09834693,679.18,678.11,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273138729,1.09834693,679.18,678.12,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273138933,1.09834693,679.18,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273138934,1.09834693,679.18,678.13,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273139236,1.09834693,679.2,678.14,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273139534,1.09834693,679.2,678.15,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273139733,1.09834693,679.2,678.09,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273140035,0.2706948,679.19,678.1,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273140233,0.2706948,679.19,678.11,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273140534,0.2706948,679.19,678.09,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273140735,0.2706948,679.19,678.1,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273140928,0.2706948,679.19,678.09,0.25744968]
["bitfinex-derivatives","BNBF0:USTF0",1738273141932,0.27072364,679.18,678.1,0.25760547]
["bitfinex-derivatives","BNBF0:USTF0",1738273142133,0.27072364,679.18,678.08,2.27534957]
["bitfinex-derivatives","BNBF0:USTF0",1738273142134,0.27072364,679.17,678.11,0.25760547]
["bitfinex-derivatives","BNBF0:USTF0",1738273142333,0.27072364,679.17,678.08,2.27534957]
["bitfinex-derivatives","BNBF0:USTF0",1738273142334,0.27072364,679.16,678.12,0.25760547]
["bitfinex-derivatives","BNBF0:USTF0",1738273142529,0.27072364,679.19,678.09,0.25760547]
["bitfinex-derivatives","BNBF0:USTF0",1738273142733,0.27072364,679.18,678.1,0.25761262]
["bitfinex-derivatives","BNBF0:USTF0",1738273142930,0.27072364,679.17,678.11,0.25761262]
["bitfinex-derivatives","BNBF0:USTF0",1738273143135,1.09834693,679.12,678.09,0.25761262]
["bitfinex-derivatives","BNBF0:USTF0",1738273143438,0.27072364,679.11,678.09,0.25761262]
["bitfinex-derivatives","BNBF0:USTF0",1738273143635,0.27072614,679.1,678.1,0.2576152]
["bitfinex-derivatives","BNBF0:USTF0",1738273143937,0.27072614,679.09,678.11,0.2576152]
["bitfinex-derivatives","BNBF0:USTF0",1738273144133,0.27072614,679.11,678.09,0.2576152]
["bitfinex-derivatives","BNBF0:USTF0",1738273144434,0.27072614,679.1,678.1,0.2576152]
["bitfinex-derivatives","BNBF0:USTF0",1738273144638,0.2707234,679.09,678.11,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273144937,0.2707234,679.08,678.12,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273145139,0.2707234,679.11,678.09,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273145333,0.2707234,679.1,678.1,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273145538,0.2707234,679.11,678.09,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273145738,0.2707234,679.1,678.1,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273145938,0.2707234,679.11,678.09,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273146130,0.2707234,679.1,678.1,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273146437,0.2707234,679.09,678.11,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273146638,1.09834693,679.04,678.09,0.25761172]
["bitfinex-derivatives","BNBF0:USTF0",1738273146832,1.09834693,679.04,678.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738273147035,0.27071612,679.03,678.09,0.25761628]
["bitfinex-derivatives","BNBF0:USTF0",1738273149840,1.09834693,679.04,678.09,0.25761628]
["bitfinex-derivatives","BNBF0:USTF0",1738273150038,0.27071599,679.03,678.09,0.25761628]
["bitfinex-derivatives","BNBF0:USTF0",1738273150235,1.09834693,679.04,678.1,0.25761616]
["bitfinex-derivatives","BNBF0:USTF0",1738273150440,1.09834693,679.04,678.11,0.25761616]
["bitfinex-derivatives","BNBF0:USTF0",1738273150641,1.09834693,679.04,678.12,0.25761616]
["bitfinex-derivatives","BNBF0:USTF0",1738273150842,1.09834693,679.04,678.09,0.25761616]
["bitfinex-derivatives","BNBF0:USTF0",1738273151143,1.09834693,679.04,678.1,0.25761616]
["bitfinex-derivatives","BNBF0:USTF0",1738273151342,1.09834693,679.04,678.09,0.25761616]
["bitfinex-derivatives","BNBF0:USTF0",1738273151737,1.09834693,679.04,678.08,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738273151942,1.09834693,679.04,678.09,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273152340,1.09834693,679.04,678.1,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273152540,1.09834693,679.04,678.11,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273152936,1.09834693,679.04,678.12,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273153142,1.09834693,679.04,678.08,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273153442,1.09834693,679.04,678.09,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273156044,1.09834693,679.07,678.09,0.25759936]
["bitfinex-derivatives","BNBF0:USTF0",1738273156743,1.09834693,679.07,678.08,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1738273157044,1.09834693,679.07,678.09,0.25759431]
["bitfinex-derivatives","BNBF0:USTF0",1738273159143,1.09834693,679.09,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273159336,1.09834693,679.09,678.11,0.25759431]
["bitfinex-derivatives","BNBF0:USTF0",1738273160145,1.09834693,679.09,678.12,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273160342,1.09834693,679.09,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273160343,1.09834693,679.09,678.13,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273160644,1.09834693,679.09,678.14,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273160945,1.09834693,679.09,678.15,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273161142,1.09834693,679.09,678.11,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273161444,1.09834693,679.09,678.12,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273161746,1.09834693,679.09,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273161747,1.09834693,679.09,678.13,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273162046,1.09834693,679.09,678.14,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273162246,1.09834693,679.09,678.11,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273162449,1.09834693,679.09,678.12,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273162749,1.09834693,679.13,678.14,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273162946,1.09834693,679.13,678.15,0.2575768]
["bitfinex-derivatives","BNBF0:USTF0",1738273164950,1.09834693,679.13,678.14,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273165249,1.09834693,679.13,678.15,0.25756617]
["bitfinex-derivatives","BNBF0:USTF0",1738273166149,0.29443373,679.27,678.15,0.25756617]
["bitfinex-derivatives","BNBF0:USTF0",1738273166150,1.09834693,679.22,678.15,0.25756617]
["bitfinex-derivatives","BNBF0:USTF0",1738273166449,1.09834693,679.22,678.16,0.25756617]
["bitfinex-derivatives","BNBF0:USTF0",1738273166650,1.09834693,679.22,678.11,0.25756617]
["bitfinex-derivatives","BNBF0:USTF0",1738273168352,1.09834693,679.22,678.1,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273168550,1.09834693,679.22,678.11,0.25756595]
["bitfinex-derivatives","BNBF0:USTF0",1738273172253,0.27065538,679.21,678.11,0.25756595]
["bitfinex-derivatives","BNBF0:USTF0",1738273174661,0.27065538,679.21,678.11,1.22456595]
["bitfinex-derivatives","BNBF0:USTF0",1738273174861,0.27065538,679.21,678.12,0.25756595]
["bitfinex-derivatives","BNBF0:USTF0",1738273175053,1.09834693,679.22,678.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1738273175257,0.27065589,679.21,678.12,0.25748563]
["bitfinex-derivatives","BNBF0:USTF0",1738273175861,1.09834693,679.18,678.18,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273176161,1.09834693,679.18,678.19,0.25748563]
["bitfinex-derivatives","BNBF0:USTF0",1738273178064,0.27066136,679.17,678.19,0.25748563]
["bitfinex-derivatives","BNBF0:USTF0",1738273178663,1.09834693,679.18,678.2,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273178862,1.09834693,679.18,678.18,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273178863,0.27066048,679.17,678.21,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273179062,0.27066048,679.17,678.19,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273179262,1.09834693,679.18,678.18,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273179263,1.09834693,679.18,678.2,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273179463,1.09834693,679.18,678.13,1.53790063]
["bitfinex-derivatives","BNBF0:USTF0",1738273179464,1.09834693,679.19,678.19,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273179663,0.27065773,679.18,678.2,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273179864,0.27065773,679.18,678.21,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273180162,0.27065773,679.18,678.22,0.2574036]
["bitfinex-derivatives","BNBF0:USTF0",1738273180365,1.09834693,679.19,678.23,0.25742689]
["bitfinex-derivatives","BNBF0:USTF0",1738273180562,1.09834693,679.19,678.24,0.25742689]
["bitfinex-derivatives","BNBF0:USTF0",1738273180756,1.09834693,679.19,678.25,0.25742689]
["bitfinex-derivatives","BNBF0:USTF0",1738273180960,1.09834693,679.19,678.26,0.25742689]
["bitfinex-derivatives","BNBF0:USTF0",1738273181162,1.09834693,679.19,678.18,0.25742689]
["bitfinex-derivatives","BNBF0:USTF0",1738273183665,1.09834693,679.19,678.17,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273183865,0.29443373,679.27,678.13,1.53790063]
["bitfinex-derivatives","BNBF0:USTF0",1738273183866,1.09834693,679.18,678.2,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273184166,1.09834693,679.18,678.21,0.25752974]
["bitfinex-derivatives","BNBF0:USTF0",1738273185561,1.09834693,679.18,678.22,0.25752859]
["bitfinex-derivatives","BNBF0:USTF0",1738273185765,1.09834693,679.18,678.21,0.25752859]
["bitfinex-derivatives","BNBF0:USTF0",1738273186165,0.29443373,679.27,678.22,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273186166,1.09834693,679.16,678.22,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273186365,1.09834693,679.16,678.23,0.25752859]
["bitfinex-derivatives","BNBF0:USTF0",1738273187169,1.09834693,679.16,678.22,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273187367,1.09834693,679.16,678.23,0.25752776]
["bitfinex-derivatives","BNBF0:USTF0",1738273188874,1.09834693,679.16,678.22,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273189072,1.09834693,679.16,678.23,0.25750779]
["bitfinex-derivatives","BNBF0:USTF0",1738273190375,1.09834693,679.16,678.22,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273190571,0.29443373,679.27,678.25,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273190572,1.09834693,679.15,678.25,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273190779,1.09834693,679.15,678.26,0.25751834]
["bitfinex-derivatives","BNBF0:USTF0",1738273192282,1.09834693,679.15,678.25,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273192480,1.09834693,679.15,678.26,0.25752982]
["bitfinex-derivatives","BNBF0:USTF0",1738273193781,1.09834693,679.12,678.26,0.25752982]
["bitfinex-derivatives","BNBF0:USTF0",1738273193981,1.09834693,679.12,678.24,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273194182,1.09834693,679.12,678.25,0.25755949]
["bitfinex-derivatives","BNBF0:USTF0",1738273196983,1.09834693,679.1,678.26,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273197183,1.09834693,679.1,678.27,0.25755949]
["bitfinex-derivatives","BNBF0:USTF0",1738273197479,1.09834693,679.1,678.26,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273197480,1.09834693,679.1,678.28,0.25755624]
["bitfinex-derivatives","BNBF0:USTF0",1738273197686,1.09834693,679.1,678.27,0.25755624]
["bitfinex-derivatives","BNBF0:USTF0",1738273197880,1.09834693,679.1,678.26,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273198080,1.09834693,679.1,678.27,0.2575602]
["bitfinex-derivatives","BNBF0:USTF0",1738273199081,1.09834693,679.1,678.26,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273199283,1.09834693,679.1,678.27,0.25755971]
["bitfinex-derivatives","BNBF0:USTF0",1738273200790,1.09834693,679.07,678.29,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273201088,1.09834693,679.07,678.3,0.25755971]
["bitfinex-derivatives","BNBF0:USTF0",1738273201887,1.09834693,679.07,678.29,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273202088,1.09834693,679.07,678.3,0.25755985]
["bitfinex-derivatives","BNBF0:USTF0",1738273203283,1.09834693,679.06,678.3,1.35890942]
["bitfinex-derivatives","BNBF0:USTF0",1738273203588,1.09834693,679.06,678.3,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273203782,1.09834693,679.06,678.31,0.25755955]
["bitfinex-derivatives","BNBF0:USTF0",1738273205990,1.09834693,679.06,678.31,1.35890912]
["bitfinex-derivatives","BNBF0:USTF0",1738273206189,1.09834693,679.06,678.32,0.25755955]
["bitfinex-derivatives","BNBF0:USTF0",1738273208685,1.09834693,679.06,678.31,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273208900,1.09834693,679.06,678.32,0.25755511]
["bitfinex-derivatives","BNBF0:USTF0",1738273209188,1.09834693,679.07,678.32,1.35890468]
["bitfinex-derivatives","BNBF0:USTF0",1738273209386,1.09834693,679.07,678.32,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273212795,1.09834693,679.06,678.31,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273215697,0.29443373,679.27,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273215698,1.09834693,679.15,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273219494,1.09834693,679.14,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273222896,0.29443373,679.27,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273222897,1.09834693,679.19,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273226503,1.09834693,679.15,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273228907,1.09834693,679.17,678.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1738273230305,1.09834693,679.17,678.28,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273230709,1.09834693,679.17,678.27,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273230909,1.09834693,679.17,678.28,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273231110,1.09834693,679.17,678.27,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273231311,1.09834693,679.17,678.28,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273231508,1.09834693,679.17,678.27,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273231709,1.09834693,679.17,678.28,1.16655484]
["bitfinex-derivatives","BNBF0:USTF0",1738273231909,1.09834693,679.17,678.29,0.25755484]
["bitfinex-derivatives","BNBF0:USTF0",1738273233811,1.09834693,679.17,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273234714,1.09834693,679.08,678.3,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273236913,1.09834693,679.08,678.31,0.2575551]
["bitfinex-derivatives","BNBF0:USTF0",1738273237308,1.09834693,679.08,678.3,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273237512,1.09834693,679.08,678.31,0.25755722]
["bitfinex-derivatives","BNBF0:USTF0",1738273238213,1.09834693,679.08,678.32,0.25755662]
["bitfinex-derivatives","BNBF0:USTF0",1738273238414,1.09834693,679.08,678.31,0.25755662]
["bitfinex-derivatives","BNBF0:USTF0",1738273238615,1.09834693,679.08,678.29,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273241618,1.09834693,679.09,678.28,2.01034957]
["bitfinex-derivatives","BNBF0:USTF0",1738273245321,1.09834693,679.16,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273249820,1.09834693,679.18,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273253228,1.09834693,679.2,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273256538,1.09834693,679.22,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273259736,1.09834693,679.21,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273262935,1.09834693,679.2,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273264241,0.27066965,679.19,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273266639,1.09834693,679.16,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273270546,1.09834693,679.06,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273273649,1.09834693,679.09,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273276452,1.09834693,679.04,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273279654,1.09834693,679.03,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273282556,1.09834693,679.21,678.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738273282557,1.09834693,679.02,678.28,2.01034957]
["bitfinex-derivatives","BNBF0:USTF0",1738273283156,1.09834693,679.02,678.29,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273284551,1.09834693,679.02,678.29,1.4775653]
["bitfinex-derivatives","BNBF0:USTF0",1738273284757,1.09834693,679.02,678.3,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273285456,1.09834693,679.04,678.31,1.10134957]
["bitfinex-derivatives","BNBF0:USTF0",1738273285756,1.09834693,679.04,678.32,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273289765,1.09834693,679.2,678.32,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273289962,1.09834693,679.2,678.33,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273290160,1.09834693,679.2,678.3,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273290358,1.09834693,679.2,678.31,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273290561,1.09834693,679.2,678.3,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273290862,1.09834693,679.2,678.31,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273291064,1.09834693,679.2,678.32,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273291264,1.09834693,679.2,678.33,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273291564,1.09834693,679.2,678.34,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273291765,1.09834693,679.2,678.3,0.2575653]
["bitfinex-derivatives","BNBF0:USTF0",1738273291963,1.09834693,679.2,678.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738273292162,1.09834693,679.2,678.3,0.257523]
["bitfinex-derivatives","BNBF0:USTF0",1738273292864,1.09834693,679.23,678.3,0.257523]
["bitfinex-derivatives","BNBF0:USTF0",1738273296665,1.09834693,679.26,678.3,0.257523]
["bitfinex-derivatives","BNBF0:USTF0",1738273297068,1.09834693,679.26,678.31,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273297262,1.09834693,679.26,678.3,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273297462,1.09834693,679.26,678.31,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273297766,1.09834693,679.26,678.32,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273297960,1.09834693,679.26,678.3,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273298167,1.09834693,679.26,678.31,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273298367,1.09834693,679.26,678.32,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273298562,1.09834693,679.26,678.3,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273298763,1.09834693,679.26,678.31,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273298964,1.09834693,679.26,678.3,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273299168,1.09834693,679.26,678.31,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273299368,1.09834693,679.26,678.32,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273299671,1.09834693,679.26,678.33,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273299970,1.09834693,679.26,678.34,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273300165,1.09834693,679.26,678.35,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273300367,1.09834693,679.26,678.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738273300368,1.09834693,679.26,678.3,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1738273300570,1.09834693,679.26,678.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1738273300763,1.09834693,679.26,678.3,0.25752306]
["bitfinex-derivatives","BNBF0:USTF0",1738273301765,0.77062294,679.62,678.3,0.25752306]
["bitfinex-derivatives","BNBF0:USTF0",1738273301970,0.27062477,679.61,678.3,0.25752306]
["bitfinex-derivatives","BNBF0:USTF0",1738273302170,0.27062492,679.6,678.31,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273302470,0.27062492,679.59,678.32,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273302671,0.27062492,679.61,678.3,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273302971,0.27062492,679.6,678.31,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273303170,0.27062492,679.61,678.3,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273304873,0.27062492,679.61,678.31,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273305167,0.27062492,679.61,678.28,1.53759486]
["bitfinex-derivatives","BNBF0:USTF0",1738273305168,0.27062492,679.61,678.32,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273305369,0.27062492,679.61,678.33,0.25752573]
["bitfinex-derivatives","BNBF0:USTF0",1738273305570,0.27062492,679.61,678.28,1.53759486]
["bitfinex-derivatives","BNBF0:USTF0",1738273305770,0.27062492,679.61,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273308970,1.10113152,679.3,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273311667,1.10113152,679.33,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273315482,4.30778512,683.54,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273315483,1.37175391,679.32,678.34,0.25752322]
["bitfinex-derivatives","BNBF0:USTF0",1738273315679,0.27062239,679.31,678.34,0.25752322]
["bitfinex-derivatives","BNBF0:USTF0",1738273315878,1.10113152,679.32,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273318374,1.10113152,679.3,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273321478,0.56731941,679.81,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273321479,1.10113152,679.24,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273325778,1.10113152,679.24,678.34,0.25753244]
["bitfinex-derivatives","BNBF0:USTF0",1738273326983,1.10113152,679.22,678.34,0.25753244]
["bitfinex-derivatives","BNBF0:USTF0",1738273328787,1.10113152,679.22,678.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1738273329088,1.10113152,679.22,678.34,0.25753359]
["bitfinex-derivatives","BNBF0:USTF0",1738273329789,1.10113152,679.12,678.38,1.10190662]
["bitfinex-derivatives","BNBF0:USTF0",1738273333191,1.10113152,679.13,678.37,1.10190662]
["bitfinex-derivatives","BNBF0:USTF0",1738273334291,1.10113152,679.13,678.38,0.25752986]
["bitfinex-derivatives","BNBF0:USTF0",1738273334897,1.10113152,679.13,678.37,1.10190662]
["bitfinex-derivatives","BNBF0:USTF0",1738273335494,1.10113152,679.13,678.38,0.25753078]
["bitfinex-derivatives","BNBF0:USTF0",1738273335792,1.10113152,679.13,678.37,1.10190662]
["bitfinex-derivatives","BNBF0:USTF0",1738273335993,1.10113152,679.13,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273336894,2.24814352,679.63,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273336895,1.10113152,679.15,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273340797,2.24814352,679.66,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273340798,1.10113152,679.16,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273342695,1.10113152,679.16,678.39,0.25744035]
["bitfinex-derivatives","BNBF0:USTF0",1738273343599,1.10113152,679.2,678.39,0.25744035]
["bitfinex-derivatives","BNBF0:USTF0",1738273343793,1.10113152,679.2,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273343994,1.10113152,679.2,678.39,0.2573607]
["bitfinex-derivatives","BNBF0:USTF0",1738273345200,1.10113152,679.2,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273345401,1.10113152,679.2,678.39,0.25735519]
["bitfinex-derivatives","BNBF0:USTF0",1738273347106,1.32135782,679.65,678.39,0.25735519]
["bitfinex-derivatives","BNBF0:USTF0",1738273347107,1.10113152,679.34,678.39,0.25735519]
["bitfinex-derivatives","BNBF0:USTF0",1738273350708,1.10113152,679.37,678.39,0.25735519]
["bitfinex-derivatives","BNBF0:USTF0",1738273350905,1.10113152,679.37,678.4,0.25726745]
["bitfinex-derivatives","BNBF0:USTF0",1738273351104,1.10113152,679.37,678.41,0.25726745]
["bitfinex-derivatives","BNBF0:USTF0",1738273351305,1.10113152,679.37,678.39,0.25726745]
["bitfinex-derivatives","BNBF0:USTF0",1738273351604,1.10113152,679.37,678.4,0.25726745]
["bitfinex-derivatives","BNBF0:USTF0",1738273351907,1.10113152,679.37,678.41,0.25726745]
["bitfinex-derivatives","BNBF0:USTF0",1738273352105,1.10113152,679.37,678.39,0.25726745]
["bitfinex-derivatives","BNBF0:USTF0",1738273352707,1.10113152,679.37,678.4,0.25725417]
["bitfinex-derivatives","BNBF0:USTF0",1738273352906,1.10113152,679.37,678.39,0.25725417]
["bitfinex-derivatives","BNBF0:USTF0",1738273353106,1.10113152,679.37,678.4,0.25725417]
["bitfinex-derivatives","BNBF0:USTF0",1738273353304,1.10113152,679.37,678.39,0.25725417]
["bitfinex-derivatives","BNBF0:USTF0",1738273353502,1.10113152,679.38,678.39,0.25725417]
["bitfinex-derivatives","BNBF0:USTF0",1738273353706,0.27058377,679.37,678.39,0.25725417]
["bitfinex-derivatives","BNBF0:USTF0",1738273355812,1.10113152,679.35,678.38,2.08090662]
["bitfinex-derivatives","BNBF0:USTF0",1738273356012,1.10113152,679.35,678.39,0.25728676]
["bitfinex-derivatives","BNBF0:USTF0",1738273356912,0.27059093,679.34,678.39,0.25728676]
["bitfinex-derivatives","BNBF0:USTF0",1738273357814,1.10113152,679.35,678.39,0.25728676]
["bitfinex-derivatives","BNBF0:USTF0",1738273359013,1.10113152,679.33,678.39,0.25728676]
["bitfinex-derivatives","BNBF0:USTF0",1738273359207,1.10113152,679.33,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273359408,1.10113152,679.33,678.39,0.25730047]
["bitfinex-derivatives","BNBF0:USTF0",1738273360913,1.10113152,679.33,678.38,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738273361116,1.10113152,679.33,678.39,0.25726277]
["bitfinex-derivatives","BNBF0:USTF0",1738273361813,1.10113152,679.34,678.39,0.25726277]
["bitfinex-derivatives","BNBF0:USTF0",1738273364120,1.10113152,679.34,678.36,1.10190662]
["bitfinex-derivatives","BNBF0:USTF0",1738273364321,1.10113152,679.34,678.37,0.2572722]
["bitfinex-derivatives","BNBF0:USTF0",1738273365121,1.10113152,679.34,678.37,1.3112722]
["bitfinex-derivatives","BNBF0:USTF0",1738273365417,1.10113152,679.34,678.38,0.2572722]
["bitfinex-derivatives","BNBF0:USTF0",1738273365620,1.10113152,679.34,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273365915,1.10113152,679.34,678.38,0.25727369]
["bitfinex-derivatives","BNBF0:USTF0",1738273366119,1.10113152,679.34,678.39,0.25727477]
["bitfinex-derivatives","BNBF0:USTF0",1738273366420,1.10113152,679.34,678.4,0.25727477]
["bitfinex-derivatives","BNBF0:USTF0",1738273366620,1.10113152,679.34,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273366919,1.10113152,679.34,678.38,0.25726645]
["bitfinex-derivatives","BNBF0:USTF0",1738273367619,1.10113152,679.34,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273367821,1.10113152,679.34,678.38,0.25727284]
["bitfinex-derivatives","BNBF0:USTF0",1738273368026,1.10113152,679.4,678.38,0.25727284]
["bitfinex-derivatives","BNBF0:USTF0",1738273371026,1.10113152,679.37,678.38,0.25727284]
["bitfinex-derivatives","BNBF0:USTF0",1738273371627,1.10113152,679.37,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273374629,1.10113152,679.41,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273378131,1.10113152,679.32,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273381533,0.27066524,679.31,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273381827,1.37179676,679.31,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273382031,0.27066524,679.3,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273383934,0.2706671,679.29,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273384131,0.2706671,679.28,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273384335,0.2706671,679.3,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273385237,1.10113152,679.22,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273388442,1.10113152,679.29,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273388641,0.27066692,679.21,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273388842,1.10113152,679.29,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273389041,0.27066815,679.28,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273390942,1.10113152,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273391244,0.27066815,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273392144,1.10113152,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273392345,0.27066827,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273393843,1.10113152,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273394044,0.27065756,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273394446,0.27065756,679.23,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273394649,0.27065756,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273394848,0.27065756,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273395049,0.27065756,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273395247,0.27065756,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273395450,1.10113152,679.26,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273395749,0.27065572,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273398152,0.27065572,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273398351,0.27065572,679.27,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273398551,0.27065572,679.26,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273398750,0.27065572,679.27,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273399051,0.27065572,679.26,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273399354,0.27065572,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273399651,0.27065572,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273399851,0.27065572,679.27,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273400150,0.27065572,679.26,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273400450,0.27065572,679.25,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273400746,0.27065572,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273400951,1.10113152,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273401251,0.27065572,679.23,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273402052,1.10113152,679.24,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273402247,0.27066136,679.23,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273403747,0.27065847,679.22,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273406958,1.10113152,679.23,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273407257,0.27065761,679.22,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273407556,1.10113152,679.23,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273407757,1.10113152,679.2,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273410657,1.10113152,679.22,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273414059,1.10113152,679.16,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273416663,1.10113152,679.14,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273420265,1.10113152,679.1,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273423163,1.10113152,679.11,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273426165,1.10113152,679.1,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273432774,1.10113152,679.08,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273440381,1.10113152,679.09,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273443484,1.10113152,679.11,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273446484,1.10113152,679.07,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273449483,1.10113152,679.06,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273452585,0.56757772,679.47,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273452586,1.10113152,679.02,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273455786,1.10113152,679.07,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273458900,1.10113152,679.17,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273462097,1.10113152,679.16,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273465404,1.10113152,679.15,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273465805,0.27069397,679.14,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273467810,1.10113152,679.1,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273471110,1.10113152,679.11,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273475613,1.10113152,679.12,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273478512,1.10113152,679.07,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273482114,1.10113152,679.01,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273485616,1.10113152,679.0,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273489220,1.10113152,678.99,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273492025,1.10113152,678.97,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273499728,2.24814352,679.61,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273499729,1.10113152,679.01,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273502733,1.10113152,679.21,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273502924,0.29446407,679.2,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273511941,0.27076476,679.19,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273515944,1.10113152,679.06,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273516239,0.27076476,679.05,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273518642,1.10113152,679.06,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273519042,1.10113152,679.04,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273521947,0.29446407,679.2,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273525152,0.27074735,679.19,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273526049,0.29446407,679.2,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273526050,0.27075889,679.18,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273526245,0.27075889,679.19,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273526446,0.27075889,679.18,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273526648,0.27075889,679.17,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273526844,0.27075889,679.16,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273527049,0.27075889,679.15,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273527252,0.27075889,679.14,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273527647,0.27075889,679.13,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273527847,0.27075889,679.12,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273528046,0.27075889,679.11,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273528245,0.27075889,679.1,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273528452,0.29446407,679.2,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273528453,0.27075889,679.19,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273528654,0.27075889,679.09,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273528858,0.27075889,679.08,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273529152,0.29446407,679.2,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273529357,1.1014699,678.98,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273529656,0.2707635,678.97,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273529856,1.1014699,678.98,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273532351,1.1014699,679.03,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273532556,0.27078974,679.02,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273532956,1.1014699,679.03,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273533360,0.27079618,679.02,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273535359,1.1014699,679.01,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273535557,0.27079618,679.0,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273538060,1.1014699,678.98,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273539660,0.27080182,678.97,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273541059,1.1014699,678.98,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273541060,0.27080198,678.96,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273541259,0.27080198,678.95,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273541460,0.27080198,678.94,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273541658,0.27080198,678.97,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273545768,1.1014699,678.86,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273546365,0.27081177,678.85,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273547664,1.1014699,678.86,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273548061,0.27081421,678.85,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273552365,0.27081421,678.84,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273552567,0.27081421,678.83,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273552764,1.1014699,678.88,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273553068,0.2708265,678.87,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273555962,0.2708265,678.89,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273556162,0.27082748,678.88,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273556364,0.27082748,678.87,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273556560,0.27082748,678.89,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273556765,0.27082748,678.88,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273557067,0.27082748,678.87,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273557261,0.27082748,678.86,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273557466,0.27082748,678.85,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273557667,0.27082748,678.84,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273557867,0.27082748,678.89,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273559272,1.1014699,678.88,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273559664,0.27082925,678.87,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273563868,1.1014699,678.88,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273564069,0.27083243,678.87,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273564575,1.1014699,678.73,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273567978,1.1014699,678.72,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273571281,0.56788316,679.1,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273571282,1.1014699,678.67,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273575180,1.1014699,678.73,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273578286,0.56787459,679.18,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273578287,1.1014699,678.72,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273581988,1.1014699,678.69,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273585195,1.1014699,678.67,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273587801,1.1014699,678.66,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273590704,1.1014699,678.67,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273594704,5.28622946,685.88,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273594705,1.1014699,678.71,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273601110,2.24883439,679.35,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273601111,1.1014699,678.69,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273604515,1.1014699,678.91,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273604516,1.1014699,678.63,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273609119,1.1014699,678.64,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273612924,1.1014699,678.62,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273616325,1.1014699,678.59,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273623626,1.1014699,678.61,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273627235,1.1014699,678.7,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273634338,1.1014699,678.69,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273636839,1.1014699,678.67,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273639444,1.1014699,678.62,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273643544,1.1014699,678.64,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273645843,1.1014699,678.6,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273652446,0.56753949,679.02,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273652447,1.1014699,678.63,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273653450,0.27089811,678.62,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273654848,1.1014699,678.63,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273655043,0.27089836,678.62,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273655549,1.1014699,678.63,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273655953,1.1014699,678.6,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273660055,1.1014699,678.65,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273663252,1.1014699,678.67,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273667156,1.1014699,678.66,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273671559,1.1014699,678.61,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273674364,1.1014699,678.54,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273677464,1.1014699,678.53,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273681363,1.1014699,678.45,678.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738273681566,1.1014699,678.45,677.71,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273682763,1.1014699,678.45,677.71,2.36792913]
["bitfinex-derivatives","BNBF0:USTF0",1738273684971,1.1014699,678.43,677.71,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738273688978,1.1014699,678.45,677.71,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738273691877,1.1014699,678.46,677.71,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738273694877,1.1014699,678.53,677.71,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738273699085,1.1014699,678.59,677.71,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738273702588,1.1014699,678.55,677.71,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1738273703383,1.1014699,678.55,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273706092,0.27095754,678.54,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273706989,1.1014699,678.5,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273707186,0.27095754,678.49,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273707685,0.27096304,678.48,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273707884,0.27096304,678.49,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273708086,0.27096304,678.48,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273708286,0.27096304,678.47,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273708490,0.27096304,678.46,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273708788,0.27096304,678.45,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273709092,1.1014699,678.5,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273709391,0.27096152,678.49,677.72,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738273709989,0.27096152,678.49,677.72,2.5853065]
["bitfinex-derivatives","BNBF0:USTF0",1738273709990,1.1014699,678.43,677.72,2.5853065]
["bitfinex-derivatives","BNBF0:USTF0",1738273712496,1.1014699,678.41,677.72,2.5853065]
["bitfinex-derivatives","BNBF0:USTF0",1738273716297,1.1014699,678.4,677.72,2.5853065]
["bitfinex-derivatives","BNBF0:USTF0",1738273718193,1.1014699,678.4,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273718994,1.1014699,678.44,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273722303,1.1014699,678.73,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273722304,1.1014699,678.42,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273725404,1.1014699,678.44,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273729008,1.1014699,678.42,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273731908,1.1014699,678.39,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273736005,1.1014699,678.34,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273740115,1.1014699,678.35,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273743912,0.29467232,678.72,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273743913,1.1014699,678.54,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273747718,1.1014699,678.52,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273750615,0.27098404,678.51,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273751119,1.1014699,678.51,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273754620,0.29467232,678.72,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273754621,1.1014699,678.39,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273757324,1.1014699,678.44,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273759826,1.1014699,678.42,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273763826,1.1014699,678.35,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273767524,1.1014699,678.33,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273771331,1.1014699,678.38,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273773933,1.1014699,678.34,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273780438,1.1014699,678.4,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273783931,1.1014699,678.41,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273786837,1.1014699,678.39,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273790239,1.1014699,678.37,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273793942,1.1014699,678.35,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273797047,1.1014699,678.37,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273800050,1.1014699,678.42,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273802349,1.1014699,678.41,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273804953,1.1014699,678.4,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273807457,1.1014699,678.37,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273814161,1.1014699,678.58,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273817260,1.1014699,678.61,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273821665,1.1014699,678.65,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273821857,0.27091668,678.64,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273824564,1.1014699,678.65,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273824863,0.27090201,678.64,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273825066,1.1014699,678.6,677.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738273826961,1.1014699,678.6,677.72,2.5851363]
["bitfinex-derivatives","BNBF0:USTF0",1738273829067,1.1014699,678.64,677.72,2.5851363]
["bitfinex-derivatives","BNBF0:USTF0",1738273832164,0.29467232,678.72,677.72,2.5851363]
["bitfinex-derivatives","BNBF0:USTF0",1738273838269,0.27089371,678.71,677.73,0.25779259]
["bitfinex-derivatives","BNBF0:USTF0",1738273839567,0.27089371,678.71,677.73,1.08979259]
["bitfinex-derivatives","BNBF0:USTF0",1738273839767,0.27089371,678.71,677.74,0.25779259]
["bitfinex-derivatives","BNBF0:USTF0",1738273839967,0.27089045,678.7,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273840369,0.27089045,678.71,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273840571,0.27089045,678.7,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273840872,0.27089045,678.69,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273841074,0.27089045,678.71,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273841273,0.27089045,678.7,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273841472,0.29467232,678.72,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273841473,0.27089045,678.71,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273841672,0.27089045,678.7,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273841873,0.27089045,678.69,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273842075,1.1014699,678.62,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273842270,0.27089045,678.61,677.74,0.2577896]
["bitfinex-derivatives","BNBF0:USTF0",1738273843376,1.1014699,678.62,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273845075,1.1014699,678.59,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273848578,0.29467232,678.72,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273848579,1.1014699,678.57,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273851780,0.29467232,678.72,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273851781,1.1014699,678.58,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273854584,0.29467232,678.72,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273854585,1.1014699,678.56,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273854785,1.1014699,678.56,677.74,0.257788]
["bitfinex-derivatives","BNBF0:USTF0",1738273855381,1.1014699,678.56,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273855580,1.1014699,678.56,677.74,0.25779005]
["bitfinex-derivatives","BNBF0:USTF0",1738273857177,0.29467232,678.72,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273857178,1.1014699,678.52,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273857384,1.1014699,678.52,677.74,0.25779151]
["bitfinex-derivatives","BNBF0:USTF0",1738273858785,1.1014699,678.52,677.75,0.25778506]
["bitfinex-derivatives","BNBF0:USTF0",1738273858985,1.1014699,678.52,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273859188,1.1014699,678.52,677.74,0.25778485]
["bitfinex-derivatives","BNBF0:USTF0",1738273859483,1.1014699,678.52,677.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738273859689,1.1014699,678.52,677.74,0.25776796]
["bitfinex-derivatives","BNBF0:USTF0",1738273860388,1.1014699,678.5,677.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273860583,1.1014699,678.5,677.75,0.25776822]
["bitfinex-derivatives","BNBF0:USTF0",1738273861487,1.1014699,678.5,677.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273862186,1.1014699,678.5,677.75,0.25776657]
["bitfinex-derivatives","BNBF0:USTF0",1738273862789,0.29467232,678.72,677.75,0.25776657]
["bitfinex-derivatives","BNBF0:USTF0",1738273862790,1.1014699,678.58,677.75,0.25776657]
["bitfinex-derivatives","BNBF0:USTF0",1738273862991,1.1014699,678.58,677.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273862992,1.1014699,678.58,677.74,0.25776657]
["bitfinex-derivatives","BNBF0:USTF0",1738273863191,1.1014699,678.58,677.75,0.25776657]
["bitfinex-derivatives","BNBF0:USTF0",1738273863391,1.1014699,678.58,677.76,0.25776345]
["bitfinex-derivatives","BNBF0:USTF0",1738273863591,1.1014699,678.58,677.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273863791,1.1014699,678.58,677.74,0.2577635]
["bitfinex-derivatives","BNBF0:USTF0",1738273865092,1.1014699,678.58,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273865293,1.1014699,678.58,677.74,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273865493,1.1014699,678.58,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273865689,1.1014699,678.58,677.74,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273865893,1.1014699,678.58,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273866095,1.1014699,678.61,677.76,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273866395,1.1014699,678.61,677.77,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273866594,1.1014699,678.61,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273866795,1.1014699,678.61,677.76,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273866995,1.1014699,678.61,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273867196,1.1014699,678.61,677.76,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273867394,1.1014699,678.61,677.77,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273867694,1.1014699,678.61,677.78,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273867895,1.1014699,678.61,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273868096,1.1014699,678.61,677.76,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273868295,1.1014699,678.61,677.75,0.25775571]
["bitfinex-derivatives","BNBF0:USTF0",1738273868490,1.1014699,678.61,677.76,0.25774085]
["bitfinex-derivatives","BNBF0:USTF0",1738273868693,1.1014699,678.61,677.77,0.25774085]
["bitfinex-derivatives","BNBF0:USTF0",1738273868894,1.1014699,678.61,677.75,0.25774085]
["bitfinex-derivatives","BNBF0:USTF0",1738273869193,1.1014699,678.61,677.76,0.25774085]
["bitfinex-derivatives","BNBF0:USTF0",1738273869394,1.1014699,678.61,677.75,0.25774085]
["bitfinex-derivatives","BNBF0:USTF0",1738273869690,1.1014699,678.71,677.75,0.25774085]
["bitfinex-derivatives","BNBF0:USTF0",1738273870495,1.1014699,678.71,677.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273873601,1.1014699,678.85,677.73,2.57789241]
["bitfinex-derivatives","BNBF0:USTF0",1738273876402,1.1014699,678.89,677.73,2.57789241]
["bitfinex-derivatives","BNBF0:USTF0",1738273879104,1.1014699,678.9,677.73,2.57789241]
["bitfinex-derivatives","BNBF0:USTF0",1738273880406,0.2708385,678.89,677.74,0.25773773]
["bitfinex-derivatives","BNBF0:USTF0",1738273885510,1.1014699,678.78,677.74,0.25773773]
["bitfinex-derivatives","BNBF0:USTF0",1738273885906,1.1014699,678.78,677.75,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273886108,1.1014699,678.78,677.74,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273886304,1.1014699,678.78,677.75,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273886511,1.1014699,678.78,677.76,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273886706,1.1014699,678.78,677.74,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273886911,1.1014699,678.78,677.75,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273887106,1.1014699,678.78,677.74,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273887309,1.1014699,678.78,677.75,0.2577371]
["bitfinex-derivatives","BNBF0:USTF0",1738273887509,1.1014699,678.78,677.73,2.57789241]
["bitfinex-derivatives","BNBF0:USTF0",1738273887712,1.1014699,678.78,677.74,0.25773882]
["bitfinex-derivatives","BNBF0:USTF0",1738273889112,1.1014699,678.77,677.74,0.25773882]
["bitfinex-derivatives","BNBF0:USTF0",1738273890912,1.1014699,678.77,677.73,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1738273891108,1.1014699,678.77,677.74,0.25772133]
["bitfinex-derivatives","BNBF0:USTF0",1738273892214,1.1014699,678.77,677.74,1.21272133]
["bitfinex-derivatives","BNBF0:USTF0",1738273892410,1.1014699,678.77,677.75,0.25772133]
["bitfinex-derivatives","BNBF0:USTF0",1738273893313,1.1014699,679.06,677.75,0.25772133]
["bitfinex-derivatives","BNBF0:USTF0",1738273893314,1.1014699,678.8,677.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273893516,1.1014699,678.8,677.77,0.25772133]
["bitfinex-derivatives","BNBF0:USTF0",1738273894313,1.1014699,678.8,677.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273894521,1.1014699,678.8,677.77,0.25771296]
["bitfinex-derivatives","BNBF0:USTF0",1738273895820,1.1014699,678.8,677.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273896019,1.1014699,678.8,677.81,0.25771296]
["bitfinex-derivatives","BNBF0:USTF0",1738273897823,1.1014699,678.8,677.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273898023,1.1014699,678.8,677.81,0.25768464]
["bitfinex-derivatives","BNBF0:USTF0",1738273898723,1.1014699,678.92,677.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273898923,1.1014699,678.92,677.84,0.25768464]
["bitfinex-derivatives","BNBF0:USTF0",1738273901219,1.1014699,678.92,677.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273901424,1.1014699,678.91,677.84,0.2576831]
["bitfinex-derivatives","BNBF0:USTF0",1738273901625,1.1014699,678.91,677.82,0.2576831]
["bitfinex-derivatives","BNBF0:USTF0",1738273905029,1.1014699,678.93,677.82,0.2576831]
["bitfinex-derivatives","BNBF0:USTF0",1738273905221,0.27078762,678.92,677.82,0.2576831]
["bitfinex-derivatives","BNBF0:USTF0",1738273907928,1.1014699,678.93,677.82,0.2576831]
["bitfinex-derivatives","BNBF0:USTF0",1738273908325,1.1014699,678.87,677.86,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273908528,1.1014699,678.87,677.87,0.2576831]
["bitfinex-derivatives","BNBF0:USTF0",1738273909935,1.1014699,678.87,677.86,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273910130,1.1014699,678.87,677.87,0.25768868]
["bitfinex-derivatives","BNBF0:USTF0",1738273911531,1.1014699,678.93,677.87,0.25768868]
["bitfinex-derivatives","BNBF0:USTF0",1738273911733,1.1014699,678.93,677.78,2.63946435]
["bitfinex-derivatives","BNBF0:USTF0",1738273913526,1.1014699,678.93,677.79,0.25768775]
["bitfinex-derivatives","BNBF0:USTF0",1738273915127,1.1014699,678.93,677.8,0.25768366]
["bitfinex-derivatives","BNBF0:USTF0",1738273915341,1.1014699,678.94,677.8,2.21992913]
["bitfinex-derivatives","BNBF0:USTF0",1738273915535,1.1014699,678.94,677.81,0.25768366]
["bitfinex-derivatives","BNBF0:USTF0",1738273917939,0.2707811,678.93,677.81,0.25768366]
["bitfinex-derivatives","BNBF0:USTF0",1738273918440,0.2707811,678.93,677.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273918633,0.2707811,678.95,677.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273918835,0.2707811,678.95,677.86,0.25768366]
["bitfinex-derivatives","BNBF0:USTF0",1738273920239,1.1014699,678.96,677.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273920434,0.27078092,678.95,677.86,0.25768061]
["bitfinex-derivatives","BNBF0:USTF0",1738273920640,1.1014699,678.87,677.91,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273920938,1.1014699,678.87,677.92,0.25768061]
["bitfinex-derivatives","BNBF0:USTF0",1738273923238,1.1014699,678.87,677.93,0.25768056]
["bitfinex-derivatives","BNBF0:USTF0",1738273923533,1.1014699,678.87,677.94,0.25768056]
["bitfinex-derivatives","BNBF0:USTF0",1738273923737,1.1014699,678.87,677.92,0.25768056]
["bitfinex-derivatives","BNBF0:USTF0",1738273924344,1.1014699,678.87,677.94,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273924542,1.1014699,678.87,677.95,0.25768056]
["bitfinex-derivatives","BNBF0:USTF0",1738273925042,1.1014699,678.87,677.96,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273925241,1.1014699,678.87,677.95,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273925442,1.1014699,678.87,677.96,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273925645,1.1014699,678.87,677.95,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273925941,1.1014699,678.87,677.96,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273926241,1.1014699,678.87,677.97,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273926440,1.1014699,678.87,677.95,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273927341,1.1014699,678.82,677.95,1.35860651]
["bitfinex-derivatives","BNBF0:USTF0",1738273927542,1.1014699,678.82,677.96,0.25767738]
["bitfinex-derivatives","BNBF0:USTF0",1738273929644,1.1014699,678.82,677.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273930252,1.1014699,678.78,677.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273933147,1.1014699,678.75,677.89,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273933348,1.1014699,678.75,677.9,0.25767943]
["bitfinex-derivatives","BNBF0:USTF0",1738273935555,1.1014699,678.75,677.9,1.57067943]
["bitfinex-derivatives","BNBF0:USTF0",1738273935751,1.1014699,678.75,677.91,0.25767943]
["bitfinex-derivatives","BNBF0:USTF0",1738273936158,1.1014699,678.86,677.91,0.25767943]
["bitfinex-derivatives","BNBF0:USTF0",1738273940260,1.1014699,678.88,677.92,1.35860557]
["bitfinex-derivatives","BNBF0:USTF0",1738273940563,1.1014699,678.88,677.93,0.25767644]
["bitfinex-derivatives","BNBF0:USTF0",1738273942560,1.1014699,678.9,677.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273942862,1.1014699,678.9,677.96,0.25767644]
["bitfinex-derivatives","BNBF0:USTF0",1738273945265,1.1014699,678.84,677.98,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273945564,1.1014699,678.84,677.99,0.25767644]
["bitfinex-derivatives","BNBF0:USTF0",1738273947264,1.1014699,678.84,678.0,0.25765947]
["bitfinex-derivatives","BNBF0:USTF0",1738273947464,1.1014699,678.84,678.01,0.25765947]
["bitfinex-derivatives","BNBF0:USTF0",1738273947665,1.1014699,678.84,677.99,0.25765947]
["bitfinex-derivatives","BNBF0:USTF0",1738273947866,1.1014699,678.84,677.98,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273948969,1.1014699,678.91,677.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273952171,1.1014699,679.17,677.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1738273956973,1.1014699,679.18,677.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1738273957868,0.27074986,679.17,677.91,0.2576498]
["bitfinex-derivatives","BNBF0:USTF0",1738273960771,0.27074986,679.17,677.88,0.2576498]
["bitfinex-derivatives","BNBF0:USTF0",1738273960974,0.27074345,679.16,677.89,0.25764343]
["bitfinex-derivatives","BNBF0:USTF0",1738273961172,0.27074345,679.16,677.87,1.53837653]
["bitfinex-derivatives","BNBF0:USTF0",1738273961173,0.27074345,679.17,677.88,0.25764343]
["bitfinex-derivatives","BNBF0:USTF0",1738273961370,0.27074345,679.16,677.89,0.25764343]
["bitfinex-derivatives","BNBF0:USTF0",1738273961570,1.1014699,678.99,677.94,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273961774,1.1014699,678.99,677.95,0.25764343]
["bitfinex-derivatives","BNBF0:USTF0",1738273962574,1.1014699,678.99,677.94,2.12392913]
["bitfinex-derivatives","BNBF0:USTF0",1738273962773,1.1014699,678.99,677.95,0.2576438]
["bitfinex-derivatives","BNBF0:USTF0",1738273964479,1.1014699,678.99,677.96,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273964677,1.1014699,678.99,677.97,0.2576438]
["bitfinex-derivatives","BNBF0:USTF0",1738273966079,1.1014699,678.99,677.96,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273966275,1.1014699,678.99,677.97,0.25764129]
["bitfinex-derivatives","BNBF0:USTF0",1738273968483,1.1014699,679.0,677.97,1.35857042]
["bitfinex-derivatives","BNBF0:USTF0",1738273968676,1.1014699,679.0,677.98,0.25764129]
["bitfinex-derivatives","BNBF0:USTF0",1738273971185,1.1014699,679.0,677.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273971484,1.1014699,679.0,677.98,0.25763893]
["bitfinex-derivatives","BNBF0:USTF0",1738273972780,1.1014699,679.02,677.98,0.25763893]
["bitfinex-derivatives","BNBF0:USTF0",1738273972985,1.1014699,679.02,677.96,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273973287,1.1014699,679.02,677.99,0.25763861]
["bitfinex-derivatives","BNBF0:USTF0",1738273973486,1.1014699,679.02,677.96,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273973785,1.1014699,679.02,677.97,0.2576378]
["bitfinex-derivatives","BNBF0:USTF0",1738273975083,1.1014699,679.02,677.98,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273975482,1.1014699,679.02,677.99,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273975783,1.1014699,678.99,678.0,1.35856704]
["bitfinex-derivatives","BNBF0:USTF0",1738273975984,1.1014699,678.99,678.01,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273977988,0.27074161,678.98,678.01,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273978381,1.1014699,678.99,678.01,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273978781,0.27074137,678.98,678.01,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273979489,1.1014699,678.99,678.01,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273979790,1.1014699,678.97,678.02,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273979990,1.1014699,678.97,678.03,0.25763791]
["bitfinex-derivatives","BNBF0:USTF0",1738273980190,1.1014699,678.97,678.02,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273980390,1.1014699,678.97,678.03,0.25763956]
["bitfinex-derivatives","BNBF0:USTF0",1738273980691,1.1014699,678.97,678.04,0.25764089]
["bitfinex-derivatives","BNBF0:USTF0",1738273980887,1.1014699,678.97,678.03,0.25764089]
["bitfinex-derivatives","BNBF0:USTF0",1738273981192,1.1014699,678.97,678.04,1.41364089]
["bitfinex-derivatives","BNBF0:USTF0",1738273981391,1.1014699,678.97,678.05,0.25764089]
["bitfinex-derivatives","BNBF0:USTF0",1738273982194,1.1014699,678.88,678.1,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273982393,1.1014699,678.88,678.11,0.25764089]
["bitfinex-derivatives","BNBF0:USTF0",1738273983093,1.1014699,678.88,678.1,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273983388,1.1014699,678.88,678.11,0.25763893]
["bitfinex-derivatives","BNBF0:USTF0",1738273984592,1.1014699,678.88,678.1,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273984989,1.1014699,678.88,678.11,0.25763658]
["bitfinex-derivatives","BNBF0:USTF0",1738273985494,1.1014699,678.87,678.11,0.25763658]
["bitfinex-derivatives","BNBF0:USTF0",1738273987997,1.1014699,678.87,678.1,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273988195,1.1014699,678.87,678.11,0.25763048]
["bitfinex-derivatives","BNBF0:USTF0",1738273988899,1.1014699,678.87,678.11,1.35855961]
["bitfinex-derivatives","BNBF0:USTF0",1738273989097,1.1014699,678.87,678.12,0.25763048]
["bitfinex-derivatives","BNBF0:USTF0",1738273989793,1.1014699,678.87,678.11,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273990000,1.1014699,678.87,678.12,0.25763294]
["bitfinex-derivatives","BNBF0:USTF0",1738273992000,1.1014699,678.89,678.12,1.35856207]
["bitfinex-derivatives","BNBF0:USTF0",1738273992198,1.1014699,678.89,678.13,0.25763294]
["bitfinex-derivatives","BNBF0:USTF0",1738273993102,1.1014699,678.89,678.12,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273993693,1.1014699,678.89,678.13,0.25763628]
["bitfinex-derivatives","BNBF0:USTF0",1738273994298,1.1014699,678.89,678.13,1.35856541]
["bitfinex-derivatives","BNBF0:USTF0",1738273994499,1.1014699,678.89,678.13,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738273996903,1.1014699,678.87,678.14,0.2576303]
["bitfinex-derivatives","BNBF0:USTF0",1738273997200,1.1014699,678.87,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274000499,1.1014699,678.88,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274003814,1.1014699,678.87,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274009117,1.1014699,678.86,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274011614,1.1014699,678.87,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274014715,1.1014699,678.86,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274020326,1.1014699,678.85,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274023930,1.1014699,678.86,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274026730,2.24883439,679.37,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274026731,1.1014699,678.89,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274032134,1.1014699,678.9,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274035529,1.1014699,678.89,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274038537,1.1014699,678.84,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274041430,1.1014699,678.85,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274044243,1.1014699,678.97,678.14,2.33092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274047445,2.24883439,679.54,678.14,2.33092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274047446,1.1014699,679.01,678.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1738274049541,1.08795751,679.01,678.15,0.25749711]
["bitfinex-derivatives","BNBF0:USTF0",1738274049746,1.08795751,679.01,678.1,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274049945,1.08795751,679.01,678.11,0.25691836]
["bitfinex-derivatives","BNBF0:USTF0",1738274050146,5.29848588,685.56,678.11,0.25691836]
["bitfinex-derivatives","BNBF0:USTF0",1738274050147,1.1014699,679.23,678.11,0.25691836]
["bitfinex-derivatives","BNBF0:USTF0",1738274050344,1.1014699,679.23,678.08,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274050345,0.27070383,679.22,678.09,1.79498326]
["bitfinex-derivatives","BNBF0:USTF0",1738274050541,0.27070383,679.22,678.1,0.25691836]
["bitfinex-derivatives","BNBF0:USTF0",1738274050846,0.27070383,679.22,678.1,1.24991836]
["bitfinex-derivatives","BNBF0:USTF0",1738274051046,1.1014699,679.23,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274051249,0.27070238,679.22,678.11,0.25684884]
["bitfinex-derivatives","BNBF0:USTF0",1738274052950,0.27070543,679.21,678.12,0.2568239]
["bitfinex-derivatives","BNBF0:USTF0",1738274053244,0.27070543,679.21,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274053245,0.27070543,679.2,678.13,0.2568239]
["bitfinex-derivatives","BNBF0:USTF0",1738274053443,0.27070543,679.27,678.11,0.2568239]
["bitfinex-derivatives","BNBF0:USTF0",1738274054046,0.27070543,679.27,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274055148,0.27070543,679.27,678.11,0.25678779]
["bitfinex-derivatives","BNBF0:USTF0",1738274056349,0.27070543,679.27,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274056750,0.27070543,679.26,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274056950,0.27070543,679.37,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274057249,0.27070543,679.36,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274057452,0.27070543,679.37,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274060551,0.27070543,679.36,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274060752,0.27070543,679.39,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274060953,0.27070543,679.38,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274061153,0.27070543,679.39,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274061453,1.1014699,679.4,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274061654,0.27070646,679.39,678.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738274062651,0.27070646,679.39,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274063350,0.27070646,679.38,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274063551,0.27070646,679.47,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274063754,0.56505785,679.46,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274063954,0.56506218,679.45,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274064254,0.56506652,679.44,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274064554,0.56507085,679.43,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274064753,0.56507518,679.42,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274064948,0.29436872,679.42,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274065152,0.2707041,679.41,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274069356,1.1014699,679.4,678.1,0.98009495]
["bitfinex-derivatives","BNBF0:USTF0",1738274069557,0.2707041,679.39,678.11,0.25736262]
["bitfinex-derivatives","BNBF0:USTF0",1738274071563,1.1014699,679.21,678.12,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274071863,0.2707041,679.2,678.13,0.25736262]
["bitfinex-derivatives","BNBF0:USTF0",1738274073664,0.27070478,679.19,678.14,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274073863,0.27070478,679.2,678.13,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274074965,1.1014699,679.19,678.15,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274075264,0.27070478,679.18,678.16,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274076066,0.27070478,679.18,678.16,1.12746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274076367,0.27070478,679.18,678.17,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274077362,1.1014699,679.17,678.17,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274077566,0.27070478,679.16,678.17,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274080273,0.27070478,679.16,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274080274,1.1014699,679.13,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274080477,0.27070478,679.12,678.2,0.25746447]
["bitfinex-derivatives","BNBF0:USTF0",1738274081478,0.27070478,679.12,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274085481,0.27070478,679.12,678.17,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274085482,1.1014699,679.11,678.17,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274085677,0.27070478,679.1,678.17,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274088182,0.27070478,679.1,678.17,2.09392913]
["bitfinex-derivatives","BNBF0:USTF0",1738274088383,0.27070478,679.1,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274088780,0.27070478,679.11,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274088981,0.27070478,679.09,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274089179,0.27070478,679.08,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274089377,0.27070478,679.11,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274091989,0.27070478,679.1,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274092183,0.27070478,679.12,678.18,0.25755685]
["bitfinex-derivatives","BNBF0:USTF0",1738274092383,1.1014699,679.13,678.17,2.09392913]
["bitfinex-derivatives","BNBF0:USTF0",1738274092583,0.27070766,679.12,678.18,0.25755668]
["bitfinex-derivatives","BNBF0:USTF0",1738274093888,1.1014699,679.13,678.17,2.09392913]
["bitfinex-derivatives","BNBF0:USTF0",1738274094088,0.27070869,679.11,678.19,0.25757938]
["bitfinex-derivatives","BNBF0:USTF0",1738274094290,0.27070869,679.1,678.17,2.09392913]
["bitfinex-derivatives","BNBF0:USTF0",1738274094587,1.1014699,679.13,678.17,2.09392913]
["bitfinex-derivatives","BNBF0:USTF0",1738274094588,0.27070869,679.09,678.18,0.25757061]
["bitfinex-derivatives","BNBF0:USTF0",1738274094787,0.27070869,679.08,678.18,0.25757061]
["bitfinex-derivatives","BNBF0:USTF0",1738274094987,0.27070869,679.12,678.18,0.25757061]
["bitfinex-derivatives","BNBF0:USTF0",1738274095190,1.37217859,679.12,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274095388,0.27070869,679.11,678.2,0.25757061]
["bitfinex-derivatives","BNBF0:USTF0",1738274100693,1.1014699,679.12,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274100886,0.27071411,679.11,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274101288,0.27071411,679.11,678.2,0.25755727]
["bitfinex-derivatives","BNBF0:USTF0",1738274102889,0.27071411,679.12,678.2,0.25755727]
["bitfinex-derivatives","BNBF0:USTF0",1738274103091,0.27071411,679.11,678.2,0.25755727]
["bitfinex-derivatives","BNBF0:USTF0",1738274103292,0.27071411,679.12,678.2,0.25755727]
["bitfinex-derivatives","BNBF0:USTF0",1738274103489,0.27071411,679.11,678.2,0.25755727]
["bitfinex-derivatives","BNBF0:USTF0",1738274103796,0.27070733,679.1,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274103988,0.27070733,679.12,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274104295,0.27070733,679.11,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274104491,0.27070733,679.1,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274104696,0.27070733,679.09,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274104995,1.1014699,679.13,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274104996,0.27070733,679.08,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274105195,0.27070733,679.12,678.2,0.25755625]
["bitfinex-derivatives","BNBF0:USTF0",1738274105395,0.27070733,679.07,678.2,1.24655625]
["bitfinex-derivatives","BNBF0:USTF0",1738274105694,1.1014699,679.13,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274105895,1.1014699,679.13,678.2,2.08992913]
["bitfinex-derivatives","BNBF0:USTF0",1738274106090,0.27070735,679.12,678.2,2.08992913]
["bitfinex-derivatives","BNBF0:USTF0",1738274108097,0.27070735,679.12,678.21,0.25757632]
["bitfinex-derivatives","BNBF0:USTF0",1738274108498,1.1014699,679.13,678.2,2.08992913]
["bitfinex-derivatives","BNBF0:USTF0",1738274109200,1.1014699,679.12,678.2,2.08992913]
["bitfinex-derivatives","BNBF0:USTF0",1738274112403,1.1014699,679.33,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274112597,0.27068956,679.32,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274114004,0.27068242,679.31,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274114203,0.27068242,679.3,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274114501,0.27068242,679.29,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274114703,0.27068242,679.32,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274115900,0.27068242,679.31,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274116100,1.1014699,679.39,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274116299,0.27066811,679.38,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274117505,0.27066125,679.37,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274117706,0.27066125,679.36,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274117902,0.27066125,679.35,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274118108,1.1014699,679.39,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274118302,0.27065275,679.38,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274119207,0.27065275,679.37,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274119407,0.27065275,679.36,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274119708,1.1014699,679.48,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274120006,0.27065021,679.41,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274120405,0.27065021,679.41,678.21,0.2575173]
["bitfinex-derivatives","BNBF0:USTF0",1738274121111,1.1014699,679.48,678.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738274121310,1.1014699,679.48,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738274121806,8.83039805,686.63,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738274121807,1.1014699,679.55,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738274124416,2.24883439,680.0,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738274124613,1.1014699,680.11,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738274126714,1.1014699,680.11,678.22,1.57888956]
["bitfinex-derivatives","BNBF0:USTF0",1738274128612,1.1014699,680.19,678.22,1.57888956]
["bitfinex-derivatives","BNBF0:USTF0",1738274130915,1.1014699,680.19,678.23,0.25733395]
["bitfinex-derivatives","BNBF0:USTF0",1738274131119,1.1014699,680.19,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738274131419,1.1014699,680.19,678.25,0.25733395]
["bitfinex-derivatives","BNBF0:USTF0",1738274131611,1.1014699,680.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738274131812,2.3272618,680.63,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738274131813,1.1014699,680.22,678.27,0.25733395]
["bitfinex-derivatives","BNBF0:USTF0",1738274132017,1.1014699,680.22,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738274132229,1.1014699,680.22,678.29,0.25733395]
["bitfinex-derivatives","BNBF0:USTF0",1738274132519,1.1014699,680.22,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738274132720,1.1014699,680.22,678.31,0.25733395]
["bitfinex-derivatives","BNBF0:USTF0",1738274135116,0.27058488,679.41,678.31,0.25733395]
["bitfinex-derivatives","BNBF0:USTF0",1738274146334,1.1014699,679.71,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738274146533,0.27057227,679.41,678.31,0.25735248]
["bitfinex-derivatives","BNBF0:USTF0",1738274149736,1.1014699,679.69,678.3,1.39578391]
["bitfinex-derivatives","BNBF0:USTF0",1738274149935,0.27057179,679.41,678.31,0.25734825]
["bitfinex-derivatives","BNBF0:USTF0",1738274150833,1.1014699,679.69,678.31,0.25734825]
["bitfinex-derivatives","BNBF0:USTF0",1738274151233,0.27058524,679.41,678.31,0.25734825]
["bitfinex-derivatives","BNBF0:USTF0",1738274151437,1.1014699,679.69,678.3,1.39578391]
["bitfinex-derivatives","BNBF0:USTF0",1738274151730,0.27058184,679.41,678.31,0.25736837]
["bitfinex-derivatives","BNBF0:USTF0",1738274152538,0.27058184,679.41,678.37,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274152738,0.27058184,679.41,678.38,0.25736837]
["bitfinex-derivatives","BNBF0:USTF0",1738274153540,1.1014699,679.63,678.38,0.25736837]
["bitfinex-derivatives","BNBF0:USTF0",1738274153943,1.1014699,679.63,678.38,1.28036837]
["bitfinex-derivatives","BNBF0:USTF0",1738274154639,1.1014699,679.56,678.41,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274155643,1.1014699,679.56,678.42,0.25736837]
["bitfinex-derivatives","BNBF0:USTF0",1738274156142,1.1014699,679.56,678.41,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274156443,1.1014699,679.56,678.42,0.25725323]
["bitfinex-derivatives","BNBF0:USTF0",1738274157539,0.56741748,679.8,678.42,0.25725323]
["bitfinex-derivatives","BNBF0:USTF0",1738274157540,1.1014699,679.51,678.46,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274157742,1.1014699,679.51,678.47,0.25725323]
["bitfinex-derivatives","BNBF0:USTF0",1738274157941,1.1014699,679.51,678.46,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274158142,1.1014699,679.51,678.47,0.25726369]
["bitfinex-derivatives","BNBF0:USTF0",1738274158341,1.1014699,679.51,678.46,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274159545,1.1014699,679.51,678.47,0.25727781]
["bitfinex-derivatives","BNBF0:USTF0",1738274161043,1.1014699,679.5,678.47,0.25727781]
["bitfinex-derivatives","BNBF0:USTF0",1738274163249,1.1014699,679.5,678.46,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274163750,1.1014699,679.5,678.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1738274163751,1.1014699,679.51,678.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274166352,2.24883439,680.02,678.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274166353,1.1014699,679.52,678.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274167548,1.1014699,679.52,678.49,0.25722832]
["bitfinex-derivatives","BNBF0:USTF0",1738274168349,1.1014699,679.52,678.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274169153,8.83039805,685.86,678.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274169154,1.1014699,679.51,678.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274171857,1.10374015,679.38,678.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274173257,1.10374015,679.38,678.44,2.26792913]
["bitfinex-derivatives","BNBF0:USTF0",1738274173855,1.10374015,679.38,678.45,0.25723801]
["bitfinex-derivatives","BNBF0:USTF0",1738274174256,1.10374015,679.38,678.44,2.26792913]
["bitfinex-derivatives","BNBF0:USTF0",1738274174457,1.10374015,679.38,678.45,0.25725421]
["bitfinex-derivatives","BNBF0:USTF0",1738274175152,2.24883439,680.02,678.45,0.25725421]
["bitfinex-derivatives","BNBF0:USTF0",1738274175153,1.10374015,679.35,678.45,1.35818334]
["bitfinex-derivatives","BNBF0:USTF0",1738274175354,1.10374015,679.35,678.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274178359,1.10374015,679.34,678.46,0.25723522]
["bitfinex-derivatives","BNBF0:USTF0",1738274181059,1.10374015,679.34,678.47,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274181260,1.10374015,679.34,678.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274181261,1.10374015,679.34,678.48,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274181454,1.10374015,679.34,678.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274181455,1.10374015,679.34,678.49,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274181760,1.10374015,679.34,678.5,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274181954,1.10374015,679.34,678.46,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274182158,1.10374015,679.34,678.47,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274182356,1.10374015,679.34,678.46,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274182557,1.10374015,679.34,678.47,0.25720511]
["bitfinex-derivatives","BNBF0:USTF0",1738274182758,1.1014699,679.55,678.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738274182759,1.10374015,679.27,678.52,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274185766,1.10374015,679.25,678.5,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274186159,1.10374015,679.25,678.51,0.2572341]
["bitfinex-derivatives","BNBF0:USTF0",1738274186863,1.10374015,679.25,678.5,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274189568,1.10374015,679.34,678.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738274200783,1.10374015,679.29,678.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738274202173,1.10374015,679.29,678.45,0.25722879]
["bitfinex-derivatives","BNBF0:USTF0",1738274202573,1.10374015,679.29,678.46,0.25722879]
["bitfinex-derivatives","BNBF0:USTF0",1738274202778,1.10374015,679.29,678.39,0.25722879]
["bitfinex-derivatives","BNBF0:USTF0",1738274202977,1.10374015,679.29,678.38,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274203176,1.10374015,679.29,678.39,0.25718787]
["bitfinex-derivatives","BNBF0:USTF0",1738274203573,1.10374015,679.29,678.39,1.23518787]
["bitfinex-derivatives","BNBF0:USTF0",1738274203874,1.10374015,679.29,678.4,0.25718787]
["bitfinex-derivatives","BNBF0:USTF0",1738274204477,1.10374015,679.3,678.4,1.358117]
["bitfinex-derivatives","BNBF0:USTF0",1738274204679,1.10374015,679.3,678.41,0.25718787]
["bitfinex-derivatives","BNBF0:USTF0",1738274207678,1.10374015,679.27,678.41,0.25718787]
["bitfinex-derivatives","BNBF0:USTF0",1738274207875,1.10374015,679.27,678.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274208077,1.10374015,679.27,678.45,0.25718787]
["bitfinex-derivatives","BNBF0:USTF0",1738274209079,1.10374015,679.27,678.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274211178,1.10374015,679.32,678.4,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274211483,1.10374015,679.32,678.41,0.25699058]
["bitfinex-derivatives","BNBF0:USTF0",1738274213086,1.10374015,679.32,678.4,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274213289,1.10374015,679.32,678.41,0.25703459]
["bitfinex-derivatives","BNBF0:USTF0",1738274213484,0.56744347,679.77,678.41,1.35796372]
["bitfinex-derivatives","BNBF0:USTF0",1738274213485,1.10374015,679.29,678.41,1.35796372]
["bitfinex-derivatives","BNBF0:USTF0",1738274213680,1.10374015,679.29,678.42,0.25703459]
["bitfinex-derivatives","BNBF0:USTF0",1738274215584,1.10374015,679.29,678.43,0.25701432]
["bitfinex-derivatives","BNBF0:USTF0",1738274215785,1.10374015,679.29,678.44,0.25701432]
["bitfinex-derivatives","BNBF0:USTF0",1738274216789,1.10374015,679.29,678.43,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738274218989,1.10374015,679.29,678.44,0.25700916]
["bitfinex-derivatives","BNBF0:USTF0",1738274219590,1.10374015,679.28,678.44,0.25700916]
["bitfinex-derivatives","BNBF0:USTF0",1738274222795,1.10374015,679.25,678.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274222995,1.10374015,679.25,678.46,0.25700916]
["bitfinex-derivatives","BNBF0:USTF0",1738274225799,1.10374015,679.23,678.47,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274228802,1.10374015,679.21,678.46,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274231106,1.10374015,679.21,678.46,1.94892913]
["bitfinex-derivatives","BNBF0:USTF0",1738274232106,1.10374015,679.34,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274235001,1.1014699,679.6,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274235002,1.10374015,679.38,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274238010,2.31213571,684.08,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274238011,1.10374015,679.43,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274242213,1.10374015,679.37,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274245219,1.10374015,679.35,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274245619,0.27061723,679.34,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274246118,0.27061723,679.33,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274246321,0.27061723,679.32,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274246517,0.27061723,679.34,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274246712,0.27061723,679.33,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274246908,0.27061723,679.32,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274247113,0.27061723,679.31,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274247314,0.27061723,679.3,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274247710,0.27061723,679.29,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274247911,1.10374015,679.35,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274248119,0.27061389,679.34,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274248732,1.10374015,679.22,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274251028,0.56749118,679.63,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274251029,1.10374015,679.23,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274254015,1.10374015,679.22,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274257517,1.10374015,679.23,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274259922,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274263824,1.10374015,679.17,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274273437,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274276941,1.10374015,679.71,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274277133,1.39798328,679.71,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274279242,0.29424313,679.71,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274283446,0.2705853,679.7,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274285249,1.10374015,679.58,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274289050,0.29424313,679.71,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274289051,1.10374015,679.6,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274290949,0.27059866,679.59,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274291646,0.27059866,679.58,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274291850,0.27059866,679.6,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274295058,1.10374015,679.37,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274298254,1.10374015,679.38,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274301450,1.10374015,679.37,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274304656,1.10374015,679.35,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274307861,1.10374015,679.31,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274310987,1.10374015,679.3,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274314967,1.10374015,679.25,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274321669,0.77080661,679.61,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274321670,1.10374015,679.24,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274325668,1.10374015,679.22,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274328376,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274335277,1.10374015,679.17,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274338271,1.10374015,679.21,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274341379,1.10374015,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274344282,1.10374015,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274346878,1.10374015,679.17,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274349987,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274353593,1.10374015,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274369402,1.1014699,679.45,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274369403,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274372603,1.10374015,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274375107,0.56748445,679.62,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274375108,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274381211,1.10374015,679.16,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274383715,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274387812,1.10374015,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274390616,1.10374015,679.21,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274397420,1.10374015,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274401125,1.10374015,679.22,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274404526,1.10374015,679.18,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274408834,2.24883439,679.74,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274408835,1.10374015,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274412336,2.24883439,679.87,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274412337,1.10374015,679.35,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274415334,1.10374015,679.36,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274420841,1.10374015,679.3,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274424143,1.10374015,679.65,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274424340,0.29427343,679.64,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274425246,0.27063234,679.63,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274425445,0.29428209,679.62,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274425645,0.27063234,679.61,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274425945,0.29429075,679.6,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274426144,0.27063234,679.59,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274429844,0.27062877,679.58,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274430049,0.27062877,679.59,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274430247,0.27062877,679.58,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274430552,1.10374015,679.21,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274433854,1.10374015,679.28,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274437161,1.10374015,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274440356,0.27063121,679.25,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274440654,1.10374015,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274442359,1.10374015,679.14,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274445563,1.10374015,679.13,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274451258,1.1014699,679.31,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274451464,1.10374015,679.32,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274457465,1.10374015,679.34,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274459968,1.10374015,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274461068,0.27064745,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274463170,1.10374015,679.15,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274470780,1.32176388,679.57,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274470781,1.10374015,679.17,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274474985,1.10374015,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274478383,1.10374015,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274481185,1.10374015,679.24,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274486779,1.10374015,679.23,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274488681,0.27064643,679.22,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274488989,1.10374015,679.23,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274489690,0.27064642,679.22,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274490591,1.10374015,679.14,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274494199,1.10374015,679.12,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274496595,1.10374015,679.09,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274499597,1.10374015,679.12,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274503702,1.10374015,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274505907,1.10374015,679.24,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274508409,0.27067404,679.23,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274509009,1.10374015,679.24,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274509208,0.2706818,679.23,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274509803,0.2706818,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274510002,1.10374015,679.28,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274510003,0.2706818,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274510202,0.2706818,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274510404,0.2706818,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274510601,0.2706818,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274510805,0.2706818,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274511002,0.2706818,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274511207,1.10374015,679.28,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274511403,0.27067523,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274512511,1.10374015,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274515710,1.10374015,679.29,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274518315,1.10374015,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274521118,0.27068629,679.26,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274521318,1.10374015,679.27,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274522218,0.77008791,679.59,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274522219,1.10374015,679.29,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274522417,0.27068607,679.28,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274525226,1.10374015,679.21,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274527527,0.27069246,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274527924,0.27069163,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274528118,0.27069163,679.2,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274528320,0.27069163,679.19,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274528622,1.10374015,679.15,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274530729,0.27069825,679.14,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274532531,1.10374015,679.09,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274532724,0.27070155,679.08,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274534232,1.10374015,679.09,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274534430,0.27070121,679.08,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274534625,1.10374015,679.09,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274535725,0.270729,679.08,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274536330,1.10374015,679.09,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274536731,1.10374015,679.03,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274540233,1.10374015,679.04,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274543933,1.10374015,679.07,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274544132,0.27076244,679.06,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274547833,1.10374015,679.07,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274548033,0.27077104,679.06,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274550434,1.10374015,679.02,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274550637,0.27077104,679.01,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274552832,1.10374015,679.02,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274553031,0.27076683,679.01,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274554236,0.27076683,679.0,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274554639,1.10374015,679.05,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274554840,0.27076014,679.04,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274561144,1.10374015,678.98,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274561337,0.27076014,678.97,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274562643,1.10374015,678.98,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274562845,0.27079514,678.96,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274563044,0.27079514,678.95,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274563244,0.27079514,678.97,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274563545,0.27079514,678.96,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274563845,0.27079514,678.95,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274564142,0.27079514,678.94,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274564339,0.27079514,678.93,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274564538,1.10374015,678.94,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274564744,0.27079514,678.93,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274566246,0.27080674,678.92,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274566439,0.27080674,678.91,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274566642,0.27080674,678.93,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274566942,0.27080674,678.92,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274567145,0.27080674,678.93,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274567447,1.10374015,678.9,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274567740,0.27080674,678.89,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274567944,0.27080702,678.88,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274568144,1.10374015,678.9,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274568344,0.27080681,678.89,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274569443,1.10374015,678.9,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274569645,0.27080749,678.89,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274571745,1.10374015,678.9,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274571946,0.56656885,679.36,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274571947,1.10374015,678.88,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274572947,0.27082016,678.87,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274575047,1.10374015,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274575246,0.27082016,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274578451,1.37456031,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274578647,0.27082016,678.84,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274582250,1.10374015,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274582453,0.27082016,678.79,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274583760,1.10374015,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274583954,0.27090298,678.79,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274585358,0.56655635,679.24,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274585359,0.27090231,678.78,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274585556,0.27090231,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274586955,1.10374015,678.81,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274587159,0.27089981,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274588255,0.27089981,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274588556,1.10374015,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274588756,0.27090292,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274589153,1.10374015,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274589154,0.27090465,678.84,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274589358,1.10374015,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274589359,0.27090465,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274589561,0.27090465,678.82,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274589859,0.27090465,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274590053,0.27090465,678.84,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274590254,0.27090465,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274590457,1.10374015,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274590458,0.27090393,678.84,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274590655,0.27090393,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274590854,0.27090393,678.82,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274591058,0.27090393,678.81,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274591258,0.56666342,679.35,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274591259,0.27090393,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274591455,0.27090393,678.84,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274591654,0.27090393,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274591858,0.27090393,678.87,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274592059,0.27090755,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274592258,0.27090755,678.87,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274592462,0.27090755,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274592660,0.27090755,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274592961,0.27090755,678.84,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274593262,0.27090755,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274593459,0.27090755,678.87,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274593655,0.27090755,678.86,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274593961,0.27090755,678.85,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274594161,0.27090755,678.87,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274594364,1.10374015,678.81,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274594557,0.27090755,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274597665,0.27090755,678.79,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274597856,0.27090755,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274598060,0.27090755,678.82,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274598255,0.27090755,678.81,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274598461,0.27090755,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274598664,0.27090755,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274598861,0.27090755,678.79,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274599064,0.27090755,678.83,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274599264,0.27090755,678.82,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274599469,1.10374015,678.8,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274599662,0.27090755,678.79,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274601770,0.27090019,678.78,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274601972,0.27090019,678.77,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274602165,0.27090019,678.79,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274602465,0.56672539,679.3,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274602466,1.10374015,678.77,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274602667,0.27090019,678.76,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274603363,0.27089859,678.75,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274603568,0.27089859,678.76,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274603770,0.27089859,678.75,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274603966,0.27089859,678.76,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274604269,0.27089859,678.75,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274604571,0.27089859,678.74,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274604772,0.27089859,678.73,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274604965,1.10374015,678.77,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274605164,1.1014699,678.98,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274605165,1.10374015,678.71,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274605367,0.27089874,678.7,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274606672,0.27089772,678.69,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274606872,1.10374015,678.71,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274606873,0.27089772,678.7,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274607072,0.27089772,678.69,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274607269,0.27089772,678.68,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274607474,0.27089772,678.67,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274607676,0.27089772,678.66,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274608071,0.27089772,678.65,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274608271,0.27089772,678.7,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274608471,0.27089772,678.69,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274608775,1.10374015,678.67,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274609075,0.27089772,678.66,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274611477,1.10374015,678.67,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274611678,0.27092516,678.66,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274612375,1.10374015,678.62,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274612572,0.27092516,678.61,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274613175,1.10374015,678.62,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274613378,0.27092215,678.61,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274615082,0.27091847,678.6,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274615273,0.27091847,678.61,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274615478,0.27091847,678.6,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274615674,0.27091847,678.61,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274615879,1.10374015,678.52,678.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1738274616081,1.10374015,678.52,677.55,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274616380,1.10374015,678.52,677.56,0.25778835]
["bitfinex-derivatives","BNBF0:USTF0",1738274617275,1.10374015,678.52,677.56,1.26078835]
["bitfinex-derivatives","BNBF0:USTF0",1738274617475,1.10374015,678.52,677.57,0.25778835]
["bitfinex-derivatives","BNBF0:USTF0",1738274618381,1.10374015,678.52,677.58,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274618582,1.10374015,678.47,677.63,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738274618774,1.10374015,678.47,677.64,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274621585,1.10374015,678.47,677.63,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274621884,1.10374015,678.47,677.64,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274622080,1.10374015,678.47,677.63,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274622285,1.10374015,678.47,677.64,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274622484,1.10374015,678.47,677.63,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274622685,1.10374015,678.47,677.64,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274622986,1.10374015,678.47,677.65,1.79711408]
["bitfinex-derivatives","BNBF0:USTF0",1738274623285,1.10374015,678.47,677.66,0.25779056]
["bitfinex-derivatives","BNBF0:USTF0",1738274626578,1.10374015,678.47,677.67,0.25778614]
["bitfinex-derivatives","BNBF0:USTF0",1738274626778,1.10374015,678.47,677.68,0.25778614]
["bitfinex-derivatives","BNBF0:USTF0",1738274626983,1.10374015,678.47,677.66,0.25778614]
["bitfinex-derivatives","BNBF0:USTF0",1738274627186,1.10374015,678.47,677.67,0.25778541]
["bitfinex-derivatives","BNBF0:USTF0",1738274627386,1.10374015,678.47,677.68,0.25778541]
["bitfinex-derivatives","BNBF0:USTF0",1738274627581,1.10374015,678.47,677.65,1.53932352]
["bitfinex-derivatives","BNBF0:USTF0",1738274627783,1.10374015,678.47,677.66,0.25778563]
["bitfinex-derivatives","BNBF0:USTF0",1738274628084,1.10374015,678.47,677.65,1.53932352]
["bitfinex-derivatives","BNBF0:USTF0",1738274628385,1.10374015,678.47,677.66,0.25778563]
["bitfinex-derivatives","BNBF0:USTF0",1738274630587,1.10374015,678.47,677.66,1.44278563]
["bitfinex-derivatives","BNBF0:USTF0",1738274631087,1.10374015,678.47,677.67,0.25778563]
["bitfinex-derivatives","BNBF0:USTF0",1738274631685,1.10374015,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274632086,1.10374015,678.46,677.67,0.2577906]
["bitfinex-derivatives","BNBF0:USTF0",1738274635486,1.10374015,678.46,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274635786,1.10374015,678.46,677.67,0.25779108]
["bitfinex-derivatives","BNBF0:USTF0",1738274637290,1.10374015,678.45,677.67,0.25779108]
["bitfinex-derivatives","BNBF0:USTF0",1738274639487,1.10374015,678.45,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274639889,1.10374015,678.45,677.67,0.25778903]
["bitfinex-derivatives","BNBF0:USTF0",1738274640793,1.10374015,678.45,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274641292,1.10374015,678.45,677.67,0.25778762]
["bitfinex-derivatives","BNBF0:USTF0",1738274641796,1.10374015,678.45,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274645295,1.10374015,678.42,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274648598,1.10374015,678.52,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274651199,1.10374015,678.53,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274657204,1.10374015,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274660504,0.77046221,679.07,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274660505,1.10374015,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274663398,1.10374015,678.66,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274666411,1.10374015,678.68,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274668204,0.27096274,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274669913,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274670112,0.27096274,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274670908,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274671215,0.2709619,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274671414,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274671610,0.27096638,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274672216,0.27096587,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274672413,0.27096587,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274672615,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274672616,0.27096587,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274672813,0.27096587,678.62,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274673015,0.27096587,678.61,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274673214,0.27096587,678.6,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274673416,0.27096587,678.59,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274673717,0.27096587,678.58,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274673917,0.27096587,678.57,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274674117,0.27096587,678.56,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274674314,0.27096587,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274674516,1.10374015,678.48,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274676120,0.27097293,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274677921,1.37471308,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274678115,1.10374015,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274678318,0.27097347,678.46,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274681532,1.10374015,678.42,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274684030,0.27098003,678.41,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274684430,1.10374015,678.42,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274684627,0.27097695,678.41,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274684833,1.10374015,678.38,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274688534,1.10374015,678.33,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274696342,1.10374015,678.32,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274702741,1.10374015,678.31,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274704742,1.10374015,678.29,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274708645,1.10374015,678.35,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274711549,1.10374015,678.36,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274716648,1.10374015,678.3,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274723354,1.10374015,678.31,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274730161,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274741066,1.10374015,678.31,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274752881,2.24883439,678.81,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274752882,1.10374015,678.66,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274756180,1.10374015,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274760277,0.27096235,678.66,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274761784,1.10374015,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274763391,1.10374015,678.44,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274766393,1.10374015,678.53,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274772495,1.10374015,678.5,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274774493,0.27097609,678.49,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274774700,1.10374015,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274777695,1.10374015,678.35,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274780696,2.24883439,678.94,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274780697,1.10374015,678.42,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274783403,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274786401,1.10374015,678.36,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274790310,1.10374015,678.35,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274793414,1.10374015,678.34,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274796816,1.10374015,678.36,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274800020,1.10374015,678.52,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274803725,1.10374015,678.55,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274807123,1.10374015,678.69,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274809626,1.10374015,678.72,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274811225,0.2709201,678.71,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274811427,0.27091999,678.7,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274811624,1.10374015,678.72,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274811625,0.27091999,678.69,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274811924,0.27091999,678.68,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274812125,0.27091999,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274812326,0.27091999,678.71,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274812626,1.10374015,678.73,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274815431,1.10374015,679.02,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274815730,0.29454647,679.01,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274818232,1.10374015,679.0,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274818631,0.29455514,678.99,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274821034,1.10374015,678.97,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274821333,0.2945725,678.95,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274822333,0.27095599,678.94,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274822531,0.29458117,678.93,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274822734,0.27095594,678.92,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274822935,0.29458985,678.91,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274823235,0.27095594,678.9,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274823435,0.29459853,678.89,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274823734,0.27095594,678.88,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274823935,0.29460721,678.87,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274824135,0.27095594,678.86,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274824438,1.10374015,678.71,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274824737,0.27095594,678.7,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274827637,0.27093917,678.69,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274827832,1.10374015,678.51,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274831138,1.10374015,678.53,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274834239,1.10374015,678.5,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274837042,1.10374015,678.48,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274842643,1.10374015,678.55,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274845848,1.10374015,678.53,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274849551,1.10374015,678.52,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274853250,1.10374015,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274856361,1.1014699,678.69,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274856362,1.10374015,678.48,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274859858,1.10374015,678.56,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274863062,1.10374015,678.54,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274866963,0.27094777,678.53,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274868061,1.10374015,678.48,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274871473,1.1014699,678.73,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274871474,1.10374015,678.49,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274875277,1.10374015,678.48,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274878279,1.10374015,678.49,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274887986,1.10374015,678.44,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274890787,1.1014699,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274890788,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274893593,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274899992,1.10374015,678.38,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274907108,0.77154313,678.84,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274907109,1.10374015,678.36,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274910011,1.10374015,678.39,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274917205,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274919508,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274922714,1.10374015,678.39,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274925418,1.10374015,678.42,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274928817,1.10374015,678.41,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274932321,1.10374015,678.38,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274935519,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274938623,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274941123,1.10374015,678.41,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274947233,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274950632,1.10374015,678.57,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274955736,1.10374015,678.58,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274958549,0.29461589,678.85,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274958550,1.10374015,678.55,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274961448,0.29461589,678.85,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274961449,1.10374015,678.49,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274964751,1.10374015,678.52,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274968155,1.1014699,678.68,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274968156,1.10374015,678.46,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274972659,1.10374015,678.44,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274975867,1.10374015,678.43,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274981668,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274985274,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274989075,1.10374015,678.73,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274993174,1.10374015,678.72,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274995679,0.56725729,679.53,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274995680,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274996782,0.27093269,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274996982,0.27093258,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274997179,0.27093258,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274997382,0.27093258,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274997683,0.27093258,678.62,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274997981,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274998179,0.27093586,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274998681,0.27093501,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738274998882,1.10374015,678.66,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275001286,1.10374015,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275009086,0.27093502,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275010184,0.27093285,678.62,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275010383,0.27093285,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275010588,1.10374015,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275010786,0.27093214,678.63,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275012284,1.10374015,678.64,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275013594,1.10374015,678.48,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275016294,1.10374015,678.51,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275025401,1.10374015,678.39,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275029209,1.10374015,678.38,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275037915,1.1014699,678.56,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275037916,1.10374015,678.39,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275041220,1.10374015,678.83,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275041417,1.39836472,678.83,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275044518,0.29462457,678.83,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275049321,0.27095054,678.82,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275051125,0.29462457,678.83,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275051324,1.10374015,678.58,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275057830,1.10374015,678.52,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275061325,0.27095047,678.51,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275061931,1.10374015,678.52,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275062133,1.10374015,678.5,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275065031,1.10374015,678.43,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275068337,1.1014699,678.73,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275068338,1.10374015,678.4,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275071135,1.10374015,678.44,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275074836,1.10374015,678.41,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275077841,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275080343,1.10374015,678.33,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275083946,1.1014699,678.59,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275083947,1.10374015,678.32,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275087646,1.10374015,678.33,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275094649,1.10374015,678.38,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275098058,1.10374015,678.6,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275102060,1.10374015,678.65,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275109164,2.24883439,680.09,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275109165,1.10374015,678.62,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275113162,1.10374015,678.61,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275115167,0.2709366,678.6,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275119562,1.10374015,678.61,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275119766,0.27094043,678.6,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275119969,1.10374015,678.49,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275122370,1.10374015,678.55,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275126179,1.10374015,678.51,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275130281,1.10374015,678.47,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275133184,1.10374015,678.39,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275141389,0.56701787,678.81,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275141390,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275145791,1.10374015,678.38,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275149890,1.10374015,678.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275155797,1.10374015,678.66,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275158701,1.1014699,678.97,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275158702,1.10374015,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275162802,0.27092713,678.66,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275163508,1.10374015,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275165510,0.56741352,679.37,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275165511,1.10374015,678.71,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275169515,1.10374015,678.74,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275173517,0.27088902,678.73,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275174611,0.27088902,678.77,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275174814,0.27088902,678.76,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275175010,0.27088902,678.77,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275175314,0.27088902,678.76,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275175611,1.10374015,678.78,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275175814,0.27088915,678.77,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275177218,1.10374015,678.78,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275177517,0.27088915,678.77,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275178121,1.10374015,678.67,677.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275181522,1.10374015,678.67,677.67,0.25775723]
["bitfinex-derivatives","BNBF0:USTF0",1738275182019,1.10374015,678.69,677.66,0.25775535]
["bitfinex-derivatives","BNBF0:USTF0",1738275182223,1.10374015,678.69,677.65,1.53932352]
["bitfinex-derivatives","BNBF0:USTF0",1738275182424,1.10374015,678.69,677.66,0.25775627]
["bitfinex-derivatives","BNBF0:USTF0",1738275182824,1.10374015,678.69,677.66,1.37675627]
["bitfinex-derivatives","BNBF0:USTF0",1738275183024,1.10374015,678.69,677.67,0.25775627]
["bitfinex-derivatives","BNBF0:USTF0",1738275183719,1.10374015,678.69,677.68,0.25775564]
["bitfinex-derivatives","BNBF0:USTF0",1738275183921,1.10374015,678.69,677.67,0.25775564]
["bitfinex-derivatives","BNBF0:USTF0",1738275184122,1.10374015,678.69,677.68,0.25775564]
["bitfinex-derivatives","BNBF0:USTF0",1738275184419,1.10374015,678.69,677.69,0.25775564]
["bitfinex-derivatives","BNBF0:USTF0",1738275184620,1.10374015,678.69,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275184825,0.27089684,678.68,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275185026,1.10374015,678.67,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275186530,0.27089664,678.66,677.67,0.25776606]
["bitfinex-derivatives","BNBF0:USTF0",1738275187032,0.27089686,678.65,677.68,0.25776627]
["bitfinex-derivatives","BNBF0:USTF0",1738275187231,0.27089686,678.64,677.69,0.25776627]
["bitfinex-derivatives","BNBF0:USTF0",1738275187431,0.27089686,678.66,677.67,0.25776627]
["bitfinex-derivatives","BNBF0:USTF0",1738275187731,0.27089686,678.65,677.68,0.25776627]
["bitfinex-derivatives","BNBF0:USTF0",1738275188032,0.27089686,678.64,677.69,0.25776627]
["bitfinex-derivatives","BNBF0:USTF0",1738275188232,0.27089686,678.64,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275188233,1.10374015,678.64,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275188433,1.10374015,678.64,677.67,0.2577666]
["bitfinex-derivatives","BNBF0:USTF0",1738275188733,0.27089812,678.63,677.68,0.25776749]
["bitfinex-derivatives","BNBF0:USTF0",1738275188933,0.27089812,678.63,677.67,0.25776749]
["bitfinex-derivatives","BNBF0:USTF0",1738275189133,0.27089812,678.63,677.68,0.25776749]
["bitfinex-derivatives","BNBF0:USTF0",1738275189434,1.10374015,678.64,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275190434,1.10374015,678.64,677.67,0.25776533]
["bitfinex-derivatives","BNBF0:USTF0",1738275190829,1.10374015,678.64,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275191028,1.10374015,678.64,677.67,0.25776555]
["bitfinex-derivatives","BNBF0:USTF0",1738275191437,1.10374015,678.59,677.67,0.25776555]
["bitfinex-derivatives","BNBF0:USTF0",1738275191936,1.10374015,678.59,677.68,0.25776429]
["bitfinex-derivatives","BNBF0:USTF0",1738275192137,1.10374015,678.59,677.67,0.25776429]
["bitfinex-derivatives","BNBF0:USTF0",1738275192335,1.10374015,678.59,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275192629,1.10374015,678.59,677.67,0.25776429]
["bitfinex-derivatives","BNBF0:USTF0",1738275193538,1.10374015,678.59,677.68,0.25776468]
["bitfinex-derivatives","BNBF0:USTF0",1738275193737,1.10374015,678.59,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275193938,1.10374015,678.59,677.67,0.25776468]
["bitfinex-derivatives","BNBF0:USTF0",1738275194732,1.10374015,678.59,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275197436,1.10374015,678.6,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275199543,1.10374015,678.6,677.67,0.25776438]
["bitfinex-derivatives","BNBF0:USTF0",1738275200438,1.10374015,678.55,677.67,0.25776438]
["bitfinex-derivatives","BNBF0:USTF0",1738275201643,1.10374015,678.55,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275201843,1.10374015,678.55,677.67,0.25776615]
["bitfinex-derivatives","BNBF0:USTF0",1738275203440,1.10374015,678.55,677.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1738275203645,1.10374015,678.53,677.67,1.3586947]
["bitfinex-derivatives","BNBF0:USTF0",1738275203842,1.10374015,678.53,677.67,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275204644,1.10374015,678.53,677.68,0.2577658]
["bitfinex-derivatives","BNBF0:USTF0",1738275205145,1.10374015,678.53,677.68,1.1637658]
["bitfinex-derivatives","BNBF0:USTF0",1738275205338,1.10374015,678.53,677.69,0.2577658]
["bitfinex-derivatives","BNBF0:USTF0",1738275206346,1.10374015,678.53,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275206548,1.10374015,678.5,677.71,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275210148,1.10374015,678.55,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275212651,1.10374015,678.57,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275216356,0.27091496,678.56,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275216757,0.27091724,678.55,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275217056,1.10374015,678.57,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275217057,0.27091724,678.54,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275217249,0.27091724,678.53,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275217454,0.27091724,678.56,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275217657,0.27092029,678.55,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275217855,0.27092029,678.56,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275218250,1.10374015,678.57,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275220255,1.10374015,678.53,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275223363,1.10374015,678.57,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275231473,0.29462457,678.83,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275231474,1.10374015,678.58,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275233972,0.29462457,678.83,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275233973,1.10374015,678.55,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275237176,0.29462457,678.83,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275237177,1.10374015,678.79,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275240284,1.10374015,678.8,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275243888,0.29462457,678.83,677.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738275244587,0.29462457,678.83,677.69,0.25770167]
["bitfinex-derivatives","BNBF0:USTF0",1738275244991,0.29462457,678.83,677.7,0.25770167]
["bitfinex-derivatives","BNBF0:USTF0",1738275245192,0.29462457,678.83,677.67,0.25770167]
["bitfinex-derivatives","BNBF0:USTF0",1738275245394,0.29462457,678.83,677.68,0.25770167]
["bitfinex-derivatives","BNBF0:USTF0",1738275245887,0.29462457,678.83,677.68,1.20570167]
["bitfinex-derivatives","BNBF0:USTF0",1738275246092,0.29462457,678.83,677.69,0.25770167]
["bitfinex-derivatives","BNBF0:USTF0",1738275247794,0.29462457,678.83,677.7,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275248093,0.29462457,678.83,677.71,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275248293,0.29462457,678.83,677.69,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275248494,0.29462457,678.83,677.7,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275248687,0.29462457,678.83,677.69,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275248888,0.29462457,678.83,677.7,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275249087,0.29462457,678.83,677.71,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275249288,0.29462457,678.83,677.72,0.25770394]
["bitfinex-derivatives","BNBF0:USTF0",1738275249489,0.29462457,678.83,677.73,0.2576992]
["bitfinex-derivatives","BNBF0:USTF0",1738275249691,0.29462457,678.83,677.69,0.2576992]
["bitfinex-derivatives","BNBF0:USTF0",1738275249891,0.29462457,678.83,677.7,0.2576992]
["bitfinex-derivatives","BNBF0:USTF0",1738275250188,0.29462457,678.83,677.71,0.2576992]
["bitfinex-derivatives","BNBF0:USTF0",1738275250394,0.29462457,678.83,677.69,0.2576992]
["bitfinex-derivatives","BNBF0:USTF0",1738275250592,1.10374015,678.89,677.7,0.55281503]
["bitfinex-derivatives","BNBF0:USTF0",1738275250801,1.10374015,678.96,677.71,0.55281067]
["bitfinex-derivatives","BNBF0:USTF0",1738275250988,1.10374015,678.96,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738275251186,1.10374015,678.96,677.73,0.25766557]
["bitfinex-derivatives","BNBF0:USTF0",1738275251390,1.10374015,678.96,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738275251592,1.10374015,678.96,677.75,0.25766557]
["bitfinex-derivatives","BNBF0:USTF0",1738275251787,1.10374015,678.96,677.75,0.55275963]
["bitfinex-derivatives","BNBF0:USTF0",1738275251993,1.10374015,678.96,677.76,0.25766557]
["bitfinex-derivatives","BNBF0:USTF0",1738275252689,1.10374015,678.96,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275252894,1.10374015,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738275252895,1.10374015,678.96,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275253094,1.10374015,678.96,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275253295,1.10374015,678.96,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275253490,0.27079493,678.95,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275253690,1.10374015,678.96,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275253893,1.10374015,678.96,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275254088,1.10374015,678.96,677.78,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275254296,0.27079598,678.95,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275254495,0.27079598,678.95,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275254690,0.27079598,679.07,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275254993,0.27079598,679.06,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275255195,0.27079598,679.05,677.78,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275255395,1.10374015,679.08,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275255396,0.27079598,679.07,677.76,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275255593,0.27079598,679.06,677.77,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275255794,0.27079598,679.05,677.78,0.25766639]
["bitfinex-derivatives","BNBF0:USTF0",1738275255999,0.27078939,679.04,677.79,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275256196,0.27078939,679.03,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275256491,0.27078939,679.07,677.81,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275256697,0.27078939,679.06,677.82,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275256990,0.27078939,679.05,677.83,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275257195,0.27078939,679.04,677.84,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275257395,0.27078939,679.09,677.76,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275257595,0.27078939,679.08,677.77,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275257897,0.27078939,679.07,677.78,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275258095,0.27078939,679.09,677.76,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275258296,0.27078939,679.08,677.77,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275258495,0.27078939,679.09,677.76,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275258796,0.27078939,679.08,677.77,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275258996,1.10374015,679.1,677.76,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275258997,0.27078939,679.09,677.76,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275259197,0.27078939,679.08,677.77,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275259390,0.27078939,679.07,677.78,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275259590,0.27078939,679.06,677.79,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275259790,0.27078939,679.05,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275260096,1.10374015,679.1,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275260295,0.27076405,679.09,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275260693,1.10374015,679.12,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275261094,0.27075148,679.11,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275261995,1.10374015,679.12,677.8,0.25765398]
["bitfinex-derivatives","BNBF0:USTF0",1738275262497,1.10374015,679.12,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738275262696,0.27075314,679.11,677.8,0.25754111]
["bitfinex-derivatives","BNBF0:USTF0",1738275263290,0.27075314,679.29,677.8,0.25754111]
["bitfinex-derivatives","BNBF0:USTF0",1738275263490,0.29442939,679.28,677.8,0.25754111]
["bitfinex-derivatives","BNBF0:USTF0",1738275263696,0.27075547,679.27,677.8,0.25754111]
["bitfinex-derivatives","BNBF0:USTF0",1738275263897,0.29443806,679.26,677.8,0.25754111]
["bitfinex-derivatives","BNBF0:USTF0",1738275264193,0.29443806,679.26,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738275264397,0.27075534,679.25,677.8,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1738275264597,0.29444673,679.24,677.8,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1738275264793,0.27075534,679.23,677.8,0.55262438]
["bitfinex-derivatives","BNBF0:USTF0",1738275264997,0.5652064,679.23,677.81,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1738275265198,0.27075534,679.22,677.81,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1738275268301,0.27075534,679.22,677.81,1.61055209]
["bitfinex-derivatives","BNBF0:USTF0",1738275268599,0.27075534,679.22,677.82,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1738275273403,0.27075534,679.22,677.82,0.55261567]
["bitfinex-derivatives","BNBF0:USTF0",1738275273603,0.27075534,679.22,677.83,0.55261132]
["bitfinex-derivatives","BNBF0:USTF0",1738275273797,0.27075534,679.22,677.84,0.55260697]
["bitfinex-derivatives","BNBF0:USTF0",1738275273998,0.27075534,679.22,677.85,0.55260261]
["bitfinex-derivatives","BNBF0:USTF0",1738275274201,0.27075534,679.22,677.86,0.55259826]
["bitfinex-derivatives","BNBF0:USTF0",1738275274402,0.27075534,679.22,677.87,0.55259391]
["bitfinex-derivatives","BNBF0:USTF0",1738275274603,0.27075534,679.22,677.88,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1738275276108,0.27070672,679.21,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275276306,0.27070672,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275276606,0.27070672,679.21,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275276798,0.27070672,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275277003,0.27070672,679.21,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275277200,0.27070672,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275277403,0.27070672,679.21,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275277603,0.27070672,679.21,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738275277604,0.27070672,679.2,677.9,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275277802,0.27070672,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275278007,0.27070672,679.22,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738275278008,0.29445106,679.23,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275278206,0.27070602,679.22,677.9,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275278407,0.27070602,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275278608,0.27070602,679.22,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275278807,0.27070602,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275279107,0.27070602,679.22,677.89,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275279307,0.27070602,679.22,677.88,0.25739122]
["bitfinex-derivatives","BNBF0:USTF0",1738275279607,0.27070953,679.21,677.89,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275279802,0.27070953,679.22,677.88,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275280001,0.27070953,679.21,677.89,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275280206,0.27070953,679.22,677.88,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275280404,0.27070953,679.21,677.89,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275280607,0.27070953,679.22,677.88,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275280802,0.27070953,679.21,677.89,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275281206,0.29445106,679.23,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738275281207,0.27070953,679.2,677.9,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275281510,0.29445106,679.23,677.91,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275281705,0.27070771,679.22,677.88,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275281910,0.27070771,679.22,677.89,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275282111,0.27070771,679.22,677.88,0.25733329]
["bitfinex-derivatives","BNBF0:USTF0",1738275282411,0.29445106,679.23,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738275283503,0.2706961,679.22,677.88,0.25727816]
["bitfinex-derivatives","BNBF0:USTF0",1738275283706,0.2706961,679.22,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738275283906,0.2706961,679.22,677.9,0.25727816]
["bitfinex-derivatives","BNBF0:USTF0",1738275284110,0.2706961,679.22,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738275284307,0.2706961,679.22,677.92,0.25727816]
["bitfinex-derivatives","BNBF0:USTF0",1738275284507,0.2706961,679.22,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738275284713,0.27068193,679.21,677.94,0.25722149]
["bitfinex-derivatives","BNBF0:USTF0",1738275284912,0.27068193,679.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738275285113,0.27068193,679.21,677.96,0.25722149]
["bitfinex-derivatives","BNBF0:USTF0",1738275285314,0.27068193,679.22,677.96,0.25722149]
["bitfinex-derivatives","BNBF0:USTF0",1738275285616,0.27068193,679.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738275285815,0.27068193,679.22,677.98,0.25722149]
["bitfinex-derivatives","BNBF0:USTF0",1738275286016,0.27068193,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738275286315,0.29445106,679.23,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738275286515,0.29445106,679.23,678.0,0.25719329]
["bitfinex-derivatives","BNBF0:USTF0",1738275289718,0.29445106,679.23,678.01,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275289917,0.29445106,679.23,678.02,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275290215,0.29445106,679.23,678.03,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275290416,0.29445106,679.23,678.04,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275290616,0.29445106,679.23,678.05,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275290818,0.29445106,679.23,678.0,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275291018,0.29445106,679.23,678.01,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275291219,0.29445106,679.23,678.0,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275291519,0.29445106,679.23,678.01,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275291721,0.29445106,679.23,678.0,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275291923,0.29445106,679.23,678.01,0.55218772]
["bitfinex-derivatives","BNBF0:USTF0",1738275292118,0.29445106,679.23,678.02,0.25720683]
["bitfinex-derivatives","BNBF0:USTF0",1738275296528,0.29445106,679.23,678.03,0.25713261]
["bitfinex-derivatives","BNBF0:USTF0",1738275299728,0.29445106,679.23,678.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1738275299928,0.29445106,679.23,678.03,0.2571303]
["bitfinex-derivatives","BNBF0:USTF0",1738275301026,0.29445106,679.23,678.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1738275301227,0.29445106,679.23,678.04,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275301426,0.29445106,679.23,678.05,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275301620,0.29445106,679.23,678.06,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275301826,0.29445106,679.23,678.07,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275302026,0.29445106,679.23,678.08,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275302326,0.2706739,679.22,678.09,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275302526,0.2706739,679.22,678.03,0.25696204]
["bitfinex-derivatives","BNBF0:USTF0",1738275302722,0.27067387,679.21,678.04,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275303021,0.29445106,679.23,678.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1738275303022,0.27067387,679.2,678.05,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275303226,0.27067387,679.19,678.06,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275303427,0.27067387,679.18,678.07,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275303627,0.27067387,679.18,678.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1738275303628,0.27067396,679.22,678.03,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275303932,0.27067168,679.21,678.04,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275304130,0.27067168,679.2,678.05,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275304332,0.27067168,679.22,678.03,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275304531,0.27067168,679.21,678.04,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275304729,0.29445106,679.23,678.05,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275304931,0.29445106,679.23,678.03,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275305232,0.29445106,679.23,678.04,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275305427,0.29445106,679.23,678.05,0.25695614]
["bitfinex-derivatives","BNBF0:USTF0",1738275305632,0.29445106,679.23,678.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1738275305633,1.10374015,679.2,678.11,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275308635,0.29445106,679.23,678.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275308837,0.29445106,679.23,678.04,0.2571277]
["bitfinex-derivatives","BNBF0:USTF0",1738275309130,0.29445106,679.23,678.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275309435,0.29445106,679.23,678.04,0.25709357]
["bitfinex-derivatives","BNBF0:USTF0",1738275310034,0.29445106,679.23,678.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275310228,0.29445106,679.23,678.04,0.25709665]
["bitfinex-derivatives","BNBF0:USTF0",1738275311727,0.29445106,679.23,678.07,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275311932,0.29445106,679.23,678.08,0.25709665]
["bitfinex-derivatives","BNBF0:USTF0",1738275312338,0.29445106,679.23,678.07,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275312536,0.29445106,679.23,678.08,0.25711246]
["bitfinex-derivatives","BNBF0:USTF0",1738275314333,0.29445106,679.23,678.07,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275314733,0.29445106,679.23,678.08,0.25710529]
["bitfinex-derivatives","BNBF0:USTF0",1738275317442,0.29445106,679.23,678.09,0.25714838]
["bitfinex-derivatives","BNBF0:USTF0",1738275317638,0.29445106,679.23,678.08,0.25714838]
["bitfinex-derivatives","BNBF0:USTF0",1738275317837,0.29445106,679.23,678.09,0.25714838]
["bitfinex-derivatives","BNBF0:USTF0",1738275318037,0.29445106,679.23,678.04,1.53788931]
["bitfinex-derivatives","BNBF0:USTF0",1738275318038,1.10374015,679.13,678.16,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275318838,1.10374015,679.13,678.16,2.18192913]
["bitfinex-derivatives","BNBF0:USTF0",1738275322035,0.29445106,679.23,678.16,2.18192913]
["bitfinex-derivatives","BNBF0:USTF0",1738275322036,1.10374015,679.17,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275324739,1.10374015,679.13,678.18,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275327543,1.10374015,679.13,678.17,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275331646,0.29445106,679.23,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275336042,0.27075249,679.22,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275337152,0.27075882,679.21,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275337352,0.27075882,679.22,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275337553,0.27075882,679.21,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275337746,0.29445106,679.23,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275337747,0.27075882,679.2,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275337952,0.27075882,679.22,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275338151,0.27075882,679.21,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275338453,0.27075882,679.2,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275338753,1.10374015,679.14,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275339052,0.27075691,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275341257,1.37449706,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275341455,0.27075691,679.12,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275341954,1.10374015,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275342154,0.2707581,679.12,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275344950,0.2707581,679.14,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275345255,0.2707581,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275345456,0.2707581,679.14,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275347055,0.27076079,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275347258,0.27076079,679.14,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275347453,0.27076079,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275347649,0.27076079,679.14,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275347853,0.27076079,679.13,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275348053,0.27076079,679.14,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275348253,1.10374015,679.1,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275348458,0.27076079,679.09,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275348751,0.27076019,679.08,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275348956,0.27076019,679.09,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275349156,0.27076019,679.07,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275349356,0.27076019,679.06,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275349553,0.27076019,679.09,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275349751,0.27076019,679.08,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275349956,0.27076019,679.09,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275350155,1.10374015,679.1,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275351258,1.10374015,679.09,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275353856,1.10374015,679.22,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275354058,0.27076162,679.21,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275357255,1.10374015,679.2,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275357461,0.27076162,679.19,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275360056,1.37450177,679.19,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275360260,0.27076162,679.18,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275361461,0.27076493,679.17,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275361660,0.27076493,679.18,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275361862,0.27076493,679.17,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275362062,0.27076493,679.18,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275362262,0.27076493,679.17,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275362463,0.27076493,679.16,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275362762,1.10374015,679.19,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275363163,0.27076252,679.18,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275363365,1.10374015,679.02,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275363565,0.27076252,679.01,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275366260,1.10374015,679.02,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275367267,1.10374015,678.95,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275369464,1.10374015,678.98,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275373472,1.10374015,678.9,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275377376,1.10374015,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275380978,1.10374015,678.84,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275384182,1.10374015,678.89,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275387281,1.10374015,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275391885,0.29445106,679.23,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275391886,1.10374015,678.96,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275395788,1.10374015,678.94,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275397090,0.27077274,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275398790,1.10374015,678.9,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275399186,0.27078102,678.89,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275401392,1.10374015,678.83,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275408893,1.10374015,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275416098,1.10374015,678.84,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275419201,1.10374015,678.81,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275423405,1.10374015,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275426302,1.10374015,678.98,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275428909,1.10374015,678.99,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275432414,1.10374015,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275432916,0.27078357,678.92,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275433111,1.10374015,678.93,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275435312,0.27078029,678.92,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275435714,1.10374015,678.79,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275439216,1.10374015,678.78,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275442315,2.09454312,679.22,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275442316,1.10374015,678.8,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275448625,1.10374015,678.76,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275454127,1.10374015,678.77,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275459530,1.10374015,678.81,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275462336,1.10374015,678.79,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275468940,1.10374015,678.77,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275477347,1.54345066,681.0,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275477348,1.10374015,678.78,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275479546,1.10374015,678.8,678.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1738275482848,1.10374015,678.8,678.17,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275483049,1.10374015,678.8,678.18,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275483249,1.10374015,678.79,678.19,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275483449,1.10374015,678.79,678.2,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275483749,1.10374015,678.79,678.21,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275483944,1.10374015,678.79,678.22,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275484148,1.10374015,678.79,678.23,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275484342,1.10374015,678.79,678.24,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275484545,1.10374015,678.79,678.25,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275484744,1.10374015,678.79,678.26,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275484945,1.10374015,678.79,678.27,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275485147,1.10374015,678.79,678.28,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275485349,1.10374015,678.79,678.29,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275485548,1.10374015,678.79,678.3,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275485751,1.10374015,678.79,678.31,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275486050,1.10374015,678.79,678.32,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275486246,1.10374015,678.79,678.33,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275486551,1.10374015,678.79,678.34,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275486750,1.10374015,678.79,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275486751,1.10374015,678.79,678.35,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275487053,1.10374015,678.79,678.36,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275487351,1.10374015,678.79,678.37,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275487552,1.10374015,678.79,678.38,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275487745,1.10374015,678.79,678.39,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275488047,1.10374015,678.79,678.4,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275488252,1.10374015,678.79,678.41,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275488454,1.10374015,678.77,678.42,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275488652,1.10374015,678.77,678.43,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275488953,1.10374015,678.77,678.44,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275489153,1.10374015,678.77,678.45,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275489349,1.10374015,678.77,678.46,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275489554,1.10374015,678.77,678.47,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275489753,1.10374015,678.77,678.48,0.80505857]
["bitfinex-derivatives","BNBF0:USTF0",1738275490054,1.10374015,678.77,678.49,0.80495312]
["bitfinex-derivatives","BNBF0:USTF0",1738275490353,1.10374015,678.77,678.5,0.80495312]
["bitfinex-derivatives","BNBF0:USTF0",1738275490554,1.10374015,678.77,678.51,0.80495312]
["bitfinex-derivatives","BNBF0:USTF0",1738275490754,1.10374015,678.77,678.52,0.80495312]
["bitfinex-derivatives","BNBF0:USTF0",1738275490955,1.10374015,678.88,678.53,0.80495312]
["bitfinex-derivatives","BNBF0:USTF0",1738275491150,1.10374015,678.88,678.54,0.80495312]
["bitfinex-derivatives","BNBF0:USTF0",1738275491449,1.10374015,678.88,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275491654,1.10374015,678.88,678.23,0.80495401]
["bitfinex-derivatives","BNBF0:USTF0",1738275491849,1.10374015,678.88,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275491850,1.10374015,678.88,678.24,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275492049,1.10374015,678.88,678.25,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275492256,1.10374015,678.88,678.26,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275492448,1.10374015,678.88,678.27,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275492654,1.10374015,678.88,678.28,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275492852,1.10374015,678.88,678.29,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275493151,1.10374015,678.88,678.3,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275493352,1.10374015,678.88,678.31,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275493556,1.10374015,678.88,678.32,0.80494922]
["bitfinex-derivatives","BNBF0:USTF0",1738275493861,1.10374015,678.88,678.33,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275494057,1.10374015,678.88,678.34,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275494259,1.10374015,678.9,678.35,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275494458,1.10374015,678.9,678.36,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275494657,1.10374015,678.9,678.37,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275494855,1.10374015,678.9,678.38,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275495052,1.10374015,678.9,678.39,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275495255,1.10374015,678.9,678.4,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275495456,1.10374015,678.9,678.41,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275495659,1.10374015,678.9,678.42,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275495959,1.10374015,678.9,678.43,0.80504603]
["bitfinex-derivatives","BNBF0:USTF0",1738275496158,1.10374015,678.9,678.44,0.80516924]
["bitfinex-derivatives","BNBF0:USTF0",1738275496357,1.10374015,678.9,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275497760,1.10374015,678.9,678.23,0.80519454]
["bitfinex-derivatives","BNBF0:USTF0",1738275497955,1.10374015,678.9,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275498259,1.10374015,678.9,678.23,0.8051952]
["bitfinex-derivatives","BNBF0:USTF0",1738275498653,1.10374015,678.9,678.24,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275498855,1.10374015,678.9,678.25,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275499056,1.10374015,678.9,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275499057,1.10374015,678.9,678.26,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275499255,1.10374015,678.9,678.27,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275499457,1.10374015,678.9,678.28,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275499654,1.10374015,678.9,678.29,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275499857,1.10374015,678.9,678.3,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275500058,1.10374015,678.9,678.31,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275500256,1.10374015,678.9,678.32,0.80519804]
["bitfinex-derivatives","BNBF0:USTF0",1738275500457,1.10374015,678.9,678.33,0.80522599]
["bitfinex-derivatives","BNBF0:USTF0",1738275500660,1.10374015,678.9,678.34,0.80522599]
["bitfinex-derivatives","BNBF0:USTF0",1738275500856,1.10374015,678.9,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275500857,1.10374015,678.9,678.35,0.80522599]
["bitfinex-derivatives","BNBF0:USTF0",1738275501061,2.24883439,679.61,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275501062,1.10374015,678.88,678.36,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275501261,1.10374015,678.88,678.37,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275501464,1.10374015,678.88,678.38,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275501664,1.10374015,678.88,678.39,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275501865,1.10374015,678.88,678.4,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275502065,1.10374015,678.88,678.41,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275502265,1.10374015,678.88,678.42,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275502465,1.10374015,678.88,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275502466,1.10374015,678.88,678.43,0.80523961]
["bitfinex-derivatives","BNBF0:USTF0",1738275502669,1.10374015,678.88,678.44,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275502868,1.10374015,678.88,678.45,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275503069,1.10374015,678.88,678.46,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275503369,1.10374015,678.88,678.47,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275503569,1.10374015,678.88,678.48,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275503770,1.10374015,678.88,678.49,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275504071,1.10374015,678.88,678.5,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275504269,1.10374015,678.88,678.51,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275504573,1.10374015,678.87,678.52,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275504772,1.10374015,678.87,678.53,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275505070,1.10374015,678.87,678.54,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275505371,1.10374015,678.87,678.55,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275505670,1.10374015,678.87,678.56,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275505969,1.10374015,678.87,678.57,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275506169,1.10374015,678.87,678.58,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275506367,1.10374015,678.87,678.59,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275506565,1.10374015,678.87,678.6,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275506768,1.10374015,678.87,678.61,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275506969,1.10374015,678.87,678.62,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275507168,1.10374015,678.87,678.63,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275507366,1.10374015,678.87,678.64,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275507564,1.10374015,678.87,678.65,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275507768,1.10374015,678.87,678.66,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275507968,1.10374015,678.87,678.67,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275508168,1.10374015,678.87,678.68,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275508370,1.10374015,678.87,678.69,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275508567,1.10374015,678.87,678.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738275508568,1.10374015,678.87,678.7,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275508766,1.10374015,678.87,678.71,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275508971,1.10374015,678.87,678.72,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275509167,1.10374015,678.87,678.73,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275509367,1.10374015,678.87,678.74,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275509567,1.10374015,678.87,678.75,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275509772,1.10374015,678.77,678.76,0.80522058]
["bitfinex-derivatives","BNBF0:USTF0",1738275511273,1.10374015,678.77,678.76,0.80522615]
["bitfinex-derivatives","BNBF0:USTF0",1738275516380,1.10374015,678.79,678.76,0.80522615]
["bitfinex-derivatives","BNBF0:USTF0",1738275516580,1.10374015,678.79,678.77,0.80522615]
["bitfinex-derivatives","BNBF0:USTF0",1738275516777,1.10374015,678.79,678.78,0.80522615]
["bitfinex-derivatives","BNBF0:USTF0",1738275517479,1.10374015,678.79,678.78,0.80517496]
["bitfinex-derivatives","BNBF0:USTF0",1738275518086,1.10374015,678.79,678.78,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275518982,1.10374015,678.85,678.78,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275519186,1.10374015,678.85,678.79,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275519388,1.10374015,678.85,678.8,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275519586,1.10374015,678.85,678.81,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275519781,1.10374015,678.85,678.82,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275520087,1.10374015,678.85,678.83,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275520281,1.10374015,678.85,678.84,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275521592,1.1014699,679.03,678.84,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275521791,0.27077306,679.02,678.85,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275521991,0.27077306,679.02,678.86,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275522190,0.27077306,679.02,678.87,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275522391,0.27077306,679.02,678.88,0.80517897]
["bitfinex-derivatives","BNBF0:USTF0",1738275522591,0.27077306,679.02,678.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738275522791,0.27077306,679.02,678.69,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275522992,0.27077306,679.02,678.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738275522993,0.27077306,679.02,678.7,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275523292,0.27077306,679.02,678.71,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275523495,0.27077306,679.02,678.72,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275523689,0.27077306,679.02,678.73,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275523885,0.27077306,679.02,678.74,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275524089,0.27077306,679.02,678.75,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275524291,0.27077306,679.02,678.76,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275524491,0.27077306,679.02,678.77,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275524792,0.27077306,679.02,678.78,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275524993,0.27077306,679.02,678.79,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275525194,0.27077306,679.02,678.8,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275525386,0.27077306,679.02,678.81,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275525591,0.27077306,679.02,678.82,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275525790,0.27077306,679.02,678.83,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275525992,0.27077306,679.02,678.84,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275526191,0.27077306,679.02,678.85,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275526391,0.27077306,679.02,678.86,0.80511836]
["bitfinex-derivatives","BNBF0:USTF0",1738275526592,0.29445106,679.23,678.87,0.80508783]
["bitfinex-derivatives","BNBF0:USTF0",1738275526593,0.27076948,679.01,678.87,0.80508783]
["bitfinex-derivatives","BNBF0:USTF0",1738275526896,0.27076948,679.0,678.88,0.80508783]
["bitfinex-derivatives","BNBF0:USTF0",1738275527090,0.27076948,679.0,678.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738275527091,0.27076948,679.05,678.89,0.80508783]
["bitfinex-derivatives","BNBF0:USTF0",1738275527293,0.27076948,679.05,678.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738275527494,0.27076948,679.05,678.69,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275527692,0.27076948,679.05,678.7,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275527892,0.27076948,679.05,678.71,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275528099,0.27076948,679.05,678.72,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275528297,0.27076948,679.05,678.73,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275528498,0.27076948,679.05,678.74,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275528799,0.27076948,679.05,678.75,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275528992,0.27076948,679.05,678.76,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275529198,0.27076948,679.05,678.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738275529199,0.27076948,679.05,678.77,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275529394,0.27076948,679.05,678.78,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275529592,0.27076948,679.05,678.79,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275529797,0.27076948,679.05,678.8,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275529997,0.27076948,679.05,678.81,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275530293,0.27076948,679.05,678.82,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275530498,0.27076948,679.05,678.83,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275530698,1.1014699,679.02,678.84,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275530899,0.27076948,679.01,678.85,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275531095,0.27076948,679.01,678.86,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275531294,0.27076948,679.01,678.87,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275531499,0.27076948,679.01,678.88,0.80502522]
["bitfinex-derivatives","BNBF0:USTF0",1738275531800,0.27076948,679.01,678.68,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738275532000,0.27076948,679.01,678.69,0.80477971]
["bitfinex-derivatives","BNBF0:USTF0",1738275532199,0.27076948,679.01,678.7,0.80477971]
["bitfinex-derivatives","BNBF0:USTF0",1738275532402,0.27076948,679.01,678.71,0.80477971]
["bitfinex-derivatives","BNBF0:USTF0",1738275532701,0.27076948,679.01,678.72,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275532901,0.27076948,679.01,678.73,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275533102,0.27076948,679.01,678.74,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275533304,0.27076948,679.01,678.75,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275533496,1.10473362,678.82,678.76,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275533700,1.10473362,678.82,678.77,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275533900,1.10473362,678.82,678.78,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275534099,1.10473362,678.82,678.79,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275534401,1.10473362,678.82,678.02,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275534402,1.10473362,678.82,678.8,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275534704,1.10473362,678.82,678.81,0.80475704]
["bitfinex-derivatives","BNBF0:USTF0",1738275535302,1.10473362,678.82,678.81,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275537405,1.1014699,678.97,678.81,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275537605,0.27076604,678.96,678.82,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275537806,0.27076604,678.96,678.83,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275538007,0.27076604,678.96,678.84,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275538208,0.27076604,678.96,678.85,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275538406,0.27076604,678.96,678.86,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275538706,0.27076604,678.96,678.87,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275538907,0.27076604,678.96,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275538908,0.27076604,678.96,678.88,0.80472302]
["bitfinex-derivatives","BNBF0:USTF0",1738275539107,0.27076604,678.96,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275539307,0.27076604,678.96,678.74,0.80461468]
["bitfinex-derivatives","BNBF0:USTF0",1738275539506,0.27076604,678.96,678.75,0.80461468]
["bitfinex-derivatives","BNBF0:USTF0",1738275539702,0.27076604,678.96,678.76,0.80461468]
["bitfinex-derivatives","BNBF0:USTF0",1738275539902,0.27076604,678.96,678.77,0.80461468]
["bitfinex-derivatives","BNBF0:USTF0",1738275540106,0.27076604,678.96,678.78,0.80461468]
["bitfinex-derivatives","BNBF0:USTF0",1738275540301,0.27076604,678.96,678.79,0.80461468]
["bitfinex-derivatives","BNBF0:USTF0",1738275540507,0.27076604,678.96,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275540708,0.27076604,678.96,678.74,0.80458578]
["bitfinex-derivatives","BNBF0:USTF0",1738275540909,0.27076604,678.96,678.75,0.80458578]
["bitfinex-derivatives","BNBF0:USTF0",1738275541107,0.27076604,678.96,678.76,0.80458578]
["bitfinex-derivatives","BNBF0:USTF0",1738275541303,0.27076604,678.96,678.77,0.80458578]
["bitfinex-derivatives","BNBF0:USTF0",1738275541505,0.27076604,678.96,678.78,0.80458578]
["bitfinex-derivatives","BNBF0:USTF0",1738275541709,0.27076604,678.96,678.79,0.80458578]
["bitfinex-derivatives","BNBF0:USTF0",1738275542009,0.27076604,678.96,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275542209,0.27076604,678.96,678.74,0.80458221]
["bitfinex-derivatives","BNBF0:USTF0",1738275542509,0.27076604,678.96,678.75,0.80458221]
["bitfinex-derivatives","BNBF0:USTF0",1738275542709,0.27076604,678.96,678.76,0.80457466]
["bitfinex-derivatives","BNBF0:USTF0",1738275542908,0.27076604,678.96,678.77,0.80457466]
["bitfinex-derivatives","BNBF0:USTF0",1738275543110,0.27076604,678.96,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275543111,0.27076604,678.96,678.78,0.80457407]
["bitfinex-derivatives","BNBF0:USTF0",1738275543309,1.1014699,678.97,678.79,0.80457407]
["bitfinex-derivatives","BNBF0:USTF0",1738275543509,0.2707709,678.96,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275543710,0.2707709,678.96,678.74,0.80461447]
["bitfinex-derivatives","BNBF0:USTF0",1738275543911,0.2707709,678.96,678.75,0.80461447]
["bitfinex-derivatives","BNBF0:USTF0",1738275544112,0.2707709,678.96,678.76,0.80461447]
["bitfinex-derivatives","BNBF0:USTF0",1738275544410,0.2707709,678.96,678.77,0.80461447]
["bitfinex-derivatives","BNBF0:USTF0",1738275544711,0.2707709,678.96,678.78,0.80461447]
["bitfinex-derivatives","BNBF0:USTF0",1738275544913,1.10474179,678.8,678.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738275545107,1.10474179,678.8,678.74,0.80464312]
["bitfinex-derivatives","BNBF0:USTF0",1738275545312,1.10474179,678.8,678.75,0.80464312]
["bitfinex-derivatives","BNBF0:USTF0",1738275545513,1.10474179,678.8,678.76,0.80464312]
["bitfinex-derivatives","BNBF0:USTF0",1738275545713,1.10474179,678.8,678.77,0.80464312]
["bitfinex-derivatives","BNBF0:USTF0",1738275545913,1.10474179,678.8,678.78,0.80464312]
["bitfinex-derivatives","BNBF0:USTF0",1738275546213,1.10474179,678.8,678.79,0.80464312]
["bitfinex-derivatives","BNBF0:USTF0",1738275547014,1.10474179,678.8,678.79,0.80462309]
["bitfinex-derivatives","BNBF0:USTF0",1738275547615,1.10474179,678.81,678.79,0.80462309]
["bitfinex-derivatives","BNBF0:USTF0",1738275547807,1.10474179,678.81,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275548111,1.10474179,678.81,678.72,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275548309,1.10474179,678.81,678.73,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275548510,1.10474179,678.81,678.74,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275548710,1.10474179,678.81,678.75,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275548912,1.10474179,678.81,678.76,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275549112,1.10474179,678.81,678.77,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275549313,1.10474179,678.81,678.78,0.8045271]
["bitfinex-derivatives","BNBF0:USTF0",1738275549512,1.10474179,678.81,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275549714,1.10474179,678.81,678.72,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275549913,1.10474179,678.81,678.73,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275550215,1.10474179,678.81,678.74,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275550512,1.10474179,678.8,678.75,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275550714,1.10474179,678.8,678.76,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275550912,1.10474179,678.8,678.77,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275551114,1.10474179,678.8,678.78,0.80451786]
["bitfinex-derivatives","BNBF0:USTF0",1738275551313,1.10474179,678.8,678.79,0.80452213]
["bitfinex-derivatives","BNBF0:USTF0",1738275551717,1.10474179,678.8,678.79,0.80451671]
["bitfinex-derivatives","BNBF0:USTF0",1738275552915,1.10474179,678.8,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275553115,1.10474179,678.8,678.72,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275553315,1.10474179,678.8,678.73,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275553515,1.10474179,678.8,678.74,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275553711,1.10474179,678.8,678.75,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275553916,1.10474179,678.8,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275553917,1.10474179,678.8,678.76,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275554113,1.10474179,678.8,678.77,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275554314,1.10474179,678.8,678.78,0.80454093]
["bitfinex-derivatives","BNBF0:USTF0",1738275554515,1.10474179,678.8,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275554717,1.10474179,678.82,678.72,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275554918,1.10474179,678.82,678.73,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275555217,1.10474179,678.82,678.74,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275555517,1.10474179,678.82,678.75,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275555716,1.10474179,678.82,678.76,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275555916,1.10474179,678.82,678.77,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275556217,1.10474179,678.82,678.78,0.80457389]
["bitfinex-derivatives","BNBF0:USTF0",1738275556419,1.10474179,678.82,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275556618,1.10474179,678.82,678.72,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275556916,1.10474179,678.82,678.73,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275557118,1.10474179,678.82,678.74,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275557310,1.10474179,678.82,678.75,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275557514,1.10474179,678.83,678.76,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275557714,1.10474179,678.83,678.77,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275557915,1.10474179,678.83,678.78,0.80458752]
["bitfinex-derivatives","BNBF0:USTF0",1738275558115,1.10474179,678.83,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275558312,1.10474179,678.83,678.72,0.80458093]
["bitfinex-derivatives","BNBF0:USTF0",1738275558513,1.10474179,678.83,678.73,0.80458093]
["bitfinex-derivatives","BNBF0:USTF0",1738275558715,1.10474179,678.83,678.74,0.80460526]
["bitfinex-derivatives","BNBF0:USTF0",1738275559015,1.10474179,678.83,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275559219,1.10474179,678.83,678.72,0.80457876]
["bitfinex-derivatives","BNBF0:USTF0",1738275559821,1.10474179,678.83,678.73,0.80457876]
["bitfinex-derivatives","BNBF0:USTF0",1738275560325,1.10474179,678.83,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275560526,0.77273939,679.22,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275560527,1.10474179,678.85,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275560825,1.10474179,678.85,678.72,0.80464217]
["bitfinex-derivatives","BNBF0:USTF0",1738275561025,1.10474179,678.85,678.73,0.80464217]
["bitfinex-derivatives","BNBF0:USTF0",1738275561225,1.10474179,678.85,678.74,0.80464217]
["bitfinex-derivatives","BNBF0:USTF0",1738275561418,1.10474179,678.85,678.75,0.80464217]
["bitfinex-derivatives","BNBF0:USTF0",1738275561622,1.10474179,678.85,678.76,0.80464217]
["bitfinex-derivatives","BNBF0:USTF0",1738275561820,1.10474179,678.85,678.77,0.80464217]
["bitfinex-derivatives","BNBF0:USTF0",1738275562022,1.10474179,678.85,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275562225,1.10474179,678.85,678.72,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275562527,1.10474179,678.85,678.73,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275562725,1.10474179,678.85,678.74,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275562926,1.10474179,678.85,678.75,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275563122,1.10474179,678.85,678.76,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275563322,1.10474179,678.85,678.77,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275563523,1.10474179,678.85,678.78,0.80462842]
["bitfinex-derivatives","BNBF0:USTF0",1738275563727,1.10474179,678.85,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275563923,1.10474179,678.85,678.72,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275564124,1.10474179,678.85,678.73,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275564330,1.10474179,678.85,678.74,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275564531,1.10474179,678.85,678.75,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275564830,1.10474179,678.85,678.76,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275565030,1.10474179,678.85,678.77,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275565330,1.10474179,678.85,678.78,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275565530,1.10474179,678.85,678.79,0.80461419]
["bitfinex-derivatives","BNBF0:USTF0",1738275565731,1.10474179,678.85,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275565929,1.10474179,678.85,678.72,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275566129,1.10474179,678.85,678.73,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275566328,1.10474179,678.85,678.74,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275566528,1.10474179,678.85,678.75,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275566831,1.10474179,678.85,678.76,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275567031,1.10474179,678.85,678.77,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275567331,1.10474179,678.85,678.78,0.80460393]
["bitfinex-derivatives","BNBF0:USTF0",1738275567532,1.10474179,678.85,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275567729,1.10474179,678.85,678.72,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275567930,1.10474179,678.83,678.73,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275568130,1.10474179,678.83,678.74,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275568328,1.10474179,678.83,678.75,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275568526,1.10474179,678.83,678.76,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275568730,1.10474179,678.83,678.77,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275569030,1.10474179,678.83,678.78,0.80467116]
["bitfinex-derivatives","BNBF0:USTF0",1738275569230,1.10474179,678.83,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275569426,1.10474179,678.83,678.72,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275569634,1.10474179,678.83,678.73,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275569829,1.10474179,678.83,678.74,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275570030,1.10474179,678.83,678.75,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275570229,1.10474179,678.83,678.76,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275570433,1.10474179,678.83,678.77,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275570628,1.10474179,678.83,678.78,0.80469355]
["bitfinex-derivatives","BNBF0:USTF0",1738275570830,1.10474179,678.81,678.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738275571032,1.10474179,678.81,678.72,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275571235,1.10474179,678.81,678.73,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275571438,1.10474179,678.81,678.74,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275571637,1.10474179,678.81,678.75,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275571840,1.10474179,678.81,678.76,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275572035,1.10474179,678.81,678.77,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275572240,1.10474179,678.81,678.78,0.80471387]
["bitfinex-derivatives","BNBF0:USTF0",1738275572441,1.10474179,678.81,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275572741,1.10474179,678.81,678.73,0.80472033]
["bitfinex-derivatives","BNBF0:USTF0",1738275572941,1.10474179,678.81,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275572942,1.10474179,678.81,678.74,0.80472033]
["bitfinex-derivatives","BNBF0:USTF0",1738275573135,1.10474179,678.81,678.75,0.80472033]
["bitfinex-derivatives","BNBF0:USTF0",1738275573342,1.10474179,678.81,678.76,0.80472033]
["bitfinex-derivatives","BNBF0:USTF0",1738275573636,1.10474179,678.81,678.77,0.80472033]
["bitfinex-derivatives","BNBF0:USTF0",1738275573843,1.10474179,678.81,678.78,0.80472033]
["bitfinex-derivatives","BNBF0:USTF0",1738275574044,1.10474179,678.81,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275574341,1.10474179,678.81,678.73,0.80474893]
["bitfinex-derivatives","BNBF0:USTF0",1738275574538,1.10474179,678.81,678.74,0.80474893]
["bitfinex-derivatives","BNBF0:USTF0",1738275574735,1.10474179,678.81,678.75,0.80474893]
["bitfinex-derivatives","BNBF0:USTF0",1738275574938,1.10474179,678.81,678.76,0.80474893]
["bitfinex-derivatives","BNBF0:USTF0",1738275575134,1.10474179,678.81,678.77,0.80474893]
["bitfinex-derivatives","BNBF0:USTF0",1738275575338,1.10474179,678.81,678.78,0.80474893]
["bitfinex-derivatives","BNBF0:USTF0",1738275575543,1.10474179,678.81,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275575743,1.10474179,678.81,678.73,0.80476018]
["bitfinex-derivatives","BNBF0:USTF0",1738275576042,1.10474179,678.81,678.74,0.80476018]
["bitfinex-derivatives","BNBF0:USTF0",1738275576242,1.10474179,678.81,678.75,0.80476018]
["bitfinex-derivatives","BNBF0:USTF0",1738275576443,1.10474179,678.81,678.76,0.80476018]
["bitfinex-derivatives","BNBF0:USTF0",1738275576643,1.10474179,678.81,678.77,0.80476018]
["bitfinex-derivatives","BNBF0:USTF0",1738275576842,1.10474179,678.81,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275577042,1.10474179,678.81,678.73,0.80474355]
["bitfinex-derivatives","BNBF0:USTF0",1738275577243,1.10474179,678.81,678.74,0.80474355]
["bitfinex-derivatives","BNBF0:USTF0",1738275577443,1.10474179,678.81,678.75,0.80474355]
["bitfinex-derivatives","BNBF0:USTF0",1738275577644,1.10474179,678.81,678.76,0.80474355]
["bitfinex-derivatives","BNBF0:USTF0",1738275577843,1.10474179,678.81,678.77,0.80474355]
["bitfinex-derivatives","BNBF0:USTF0",1738275578044,1.10474179,678.81,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275578340,1.10474179,678.94,678.73,0.8047278]
["bitfinex-derivatives","BNBF0:USTF0",1738275578548,1.10474179,678.94,678.74,0.8047278]
["bitfinex-derivatives","BNBF0:USTF0",1738275578844,1.10474179,678.94,678.75,0.8047278]
["bitfinex-derivatives","BNBF0:USTF0",1738275579143,1.10474179,678.94,678.76,0.8047278]
["bitfinex-derivatives","BNBF0:USTF0",1738275579338,1.10474179,678.94,678.77,0.80469878]
["bitfinex-derivatives","BNBF0:USTF0",1738275579537,1.10474179,678.94,678.78,0.80469453]
["bitfinex-derivatives","BNBF0:USTF0",1738275579742,1.10474179,678.94,678.79,0.80468058]
["bitfinex-derivatives","BNBF0:USTF0",1738275579939,1.10474179,678.94,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275580140,1.10474179,678.94,678.73,0.80469612]
["bitfinex-derivatives","BNBF0:USTF0",1738275580339,1.10474179,678.94,678.74,0.80469612]
["bitfinex-derivatives","BNBF0:USTF0",1738275580539,1.10474179,678.94,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275580540,1.10474179,678.94,678.75,0.80469612]
["bitfinex-derivatives","BNBF0:USTF0",1738275580742,1.1014699,679.2,678.76,0.80469612]
["bitfinex-derivatives","BNBF0:USTF0",1738275580743,1.10474179,678.93,678.76,0.80469612]
["bitfinex-derivatives","BNBF0:USTF0",1738275580944,1.10474179,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275581144,1.10474179,678.93,678.73,0.80465608]
["bitfinex-derivatives","BNBF0:USTF0",1738275581344,1.10474179,678.93,678.74,0.80465608]
["bitfinex-derivatives","BNBF0:USTF0",1738275581545,1.10474179,678.93,678.75,0.80465608]
["bitfinex-derivatives","BNBF0:USTF0",1738275581845,1.10474179,678.93,678.76,0.80465608]
["bitfinex-derivatives","BNBF0:USTF0",1738275582045,1.10474179,678.93,678.77,0.80465608]
["bitfinex-derivatives","BNBF0:USTF0",1738275582246,1.10474179,678.93,678.78,0.80465608]
["bitfinex-derivatives","BNBF0:USTF0",1738275582442,1.10474179,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275582644,1.10474179,678.93,678.73,0.80469008]
["bitfinex-derivatives","BNBF0:USTF0",1738275582844,1.10474179,678.93,678.74,0.80469008]
["bitfinex-derivatives","BNBF0:USTF0",1738275583043,1.10474179,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275583250,0.27077526,678.92,678.73,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275583548,0.27077526,678.92,678.74,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275583749,0.27077526,678.92,678.75,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275584048,0.27077526,678.92,678.76,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275584246,1.10474179,678.94,678.77,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275584247,0.27077526,678.93,678.77,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275584449,0.27077526,678.93,678.78,0.80469688]
["bitfinex-derivatives","BNBF0:USTF0",1738275584648,0.27077526,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275584849,0.27077526,678.93,678.73,0.80471334]
["bitfinex-derivatives","BNBF0:USTF0",1738275585049,0.27077526,678.93,678.74,0.80471334]
["bitfinex-derivatives","BNBF0:USTF0",1738275585250,0.27077526,678.93,678.75,0.80471334]
["bitfinex-derivatives","BNBF0:USTF0",1738275585453,0.27077526,678.93,678.76,0.80471334]
["bitfinex-derivatives","BNBF0:USTF0",1738275585749,0.27077526,678.93,678.77,0.80471334]
["bitfinex-derivatives","BNBF0:USTF0",1738275585949,0.27077526,678.93,678.78,0.80471334]
["bitfinex-derivatives","BNBF0:USTF0",1738275586150,0.27077526,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275586350,0.27077526,678.93,678.73,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275586550,0.27077526,678.93,678.74,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275586752,0.27077526,678.93,678.75,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275586951,0.27077526,678.93,678.76,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275587250,0.27077526,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275587251,1.10474179,678.79,678.77,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275587444,1.10474179,678.79,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275587445,1.10474179,678.79,678.78,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275589955,1.1014699,678.97,678.78,0.80472864]
["bitfinex-derivatives","BNBF0:USTF0",1738275590155,0.2707746,678.96,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275590357,0.2707746,678.96,678.73,0.80470484]
["bitfinex-derivatives","BNBF0:USTF0",1738275590559,0.2707746,678.96,678.74,0.80470484]
["bitfinex-derivatives","BNBF0:USTF0",1738275590756,0.2707746,678.96,678.75,0.80470484]
["bitfinex-derivatives","BNBF0:USTF0",1738275590957,0.2707746,678.96,678.76,0.80470484]
["bitfinex-derivatives","BNBF0:USTF0",1738275591153,0.2707746,678.96,678.77,0.80470484]
["bitfinex-derivatives","BNBF0:USTF0",1738275591357,0.2707746,678.96,678.78,0.80470484]
["bitfinex-derivatives","BNBF0:USTF0",1738275591559,0.2707746,678.96,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275591753,0.2707746,678.96,678.73,0.80471266]
["bitfinex-derivatives","BNBF0:USTF0",1738275591955,0.2707746,678.96,678.74,0.80471266]
["bitfinex-derivatives","BNBF0:USTF0",1738275592149,0.2707746,678.96,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275592150,0.2707746,678.96,678.75,0.80471266]
["bitfinex-derivatives","BNBF0:USTF0",1738275592357,0.2707746,678.96,678.76,0.80471266]
["bitfinex-derivatives","BNBF0:USTF0",1738275592558,1.1049578,678.78,678.77,0.80471266]
["bitfinex-derivatives","BNBF0:USTF0",1738275595864,1.1049578,678.78,678.77,0.80476464]
["bitfinex-derivatives","BNBF0:USTF0",1738275596362,1.1049578,678.78,678.77,0.8047757]
["bitfinex-derivatives","BNBF0:USTF0",1738275596762,1.1049578,678.78,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275597063,1.1014699,678.96,678.73,0.80476989]
["bitfinex-derivatives","BNBF0:USTF0",1738275597361,0.2707767,678.95,678.74,0.80476989]
["bitfinex-derivatives","BNBF0:USTF0",1738275597557,0.2707767,678.95,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275597558,1.1014699,678.96,678.75,0.80476989]
["bitfinex-derivatives","BNBF0:USTF0",1738275597762,0.27077646,678.95,678.76,0.80476989]
["bitfinex-derivatives","BNBF0:USTF0",1738275597962,0.27077646,678.95,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275598160,0.27077646,678.95,678.73,0.80476956]
["bitfinex-derivatives","BNBF0:USTF0",1738275598357,0.27077646,678.95,678.74,0.80476956]
["bitfinex-derivatives","BNBF0:USTF0",1738275598664,0.27077646,678.95,678.75,0.80476956]
["bitfinex-derivatives","BNBF0:USTF0",1738275598962,0.27077646,678.95,678.76,0.80476956]
["bitfinex-derivatives","BNBF0:USTF0",1738275599162,0.27077646,678.95,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275599462,0.27077646,678.95,678.73,0.8047763]
["bitfinex-derivatives","BNBF0:USTF0",1738275599664,0.27077646,678.95,678.74,0.8047763]
["bitfinex-derivatives","BNBF0:USTF0",1738275599863,1.1014699,678.94,678.75,0.8047763]
["bitfinex-derivatives","BNBF0:USTF0",1738275600062,0.27077646,678.93,678.76,0.8047763]
["bitfinex-derivatives","BNBF0:USTF0",1738275600258,0.27077646,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275600460,0.27077646,678.93,678.73,0.80478914]
["bitfinex-derivatives","BNBF0:USTF0",1738275600657,0.27077646,678.93,678.74,0.80478914]
["bitfinex-derivatives","BNBF0:USTF0",1738275600862,0.27077646,678.93,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275601162,0.27077646,678.93,678.73,0.80475954]
["bitfinex-derivatives","BNBF0:USTF0",1738275601363,1.1014699,678.94,678.74,0.80475954]
["bitfinex-derivatives","BNBF0:USTF0",1738275601562,1.1014699,678.94,678.75,0.80475954]
["bitfinex-derivatives","BNBF0:USTF0",1738275601759,1.1014699,678.94,678.72,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738275601959,1.1014699,678.94,678.73,0.8047499]
["bitfinex-derivatives","BNBF0:USTF0",1738275602156,1.1014699,678.94,678.74,0.8047499]
["bitfinex-derivatives","BNBF0:USTF0",1738275602360,1.1014699,678.94,678.75,0.8047499]
["bitfinex-derivatives","BNBF0:USTF0",1738275602556,1.1014699,678.94,678.02,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275602557,1.10489124,678.75,678.02,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275602756,1.10489124,678.75,678.03,0.80471254]
["bitfinex-derivatives","BNBF0:USTF0",1738275602964,1.10489124,678.75,678.04,0.80471254]
["bitfinex-derivatives","BNBF0:USTF0",1738275603265,1.10489124,678.75,678.05,0.80471254]
["bitfinex-derivatives","BNBF0:USTF0",1738275603463,1.10489124,678.75,678.06,0.80471254]
["bitfinex-derivatives","BNBF0:USTF0",1738275603663,1.10489124,678.75,678.07,0.80471254]
["bitfinex-derivatives","BNBF0:USTF0",1738275603866,1.10489124,678.75,678.08,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275604066,1.10489124,678.75,678.09,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275604265,1.10489124,678.75,678.1,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275604465,1.10489124,678.75,678.11,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275604670,1.10489124,678.75,678.12,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275604965,1.10489124,678.75,678.13,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275605166,1.10489124,678.75,678.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738275605167,1.10489124,678.75,678.14,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275605364,1.10489124,678.75,678.15,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275605561,1.10489124,678.75,678.16,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275605764,1.10489124,678.75,678.17,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275606065,1.10489124,678.93,678.18,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275606359,1.10489124,678.93,678.19,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275606560,1.10489124,678.93,678.2,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275606764,1.10489124,678.93,678.21,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275606966,1.10489124,678.93,678.22,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275607266,1.10489124,678.93,678.23,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275607466,1.10489124,678.93,678.24,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275607667,1.10489124,678.93,678.25,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275607867,1.10489124,678.93,678.26,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275608064,1.10489124,678.93,678.27,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275608264,1.10489124,678.93,678.28,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275608466,1.10489124,678.93,678.29,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275608662,1.10489124,678.93,678.3,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275608866,1.10489124,678.93,678.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738275608867,1.10489124,678.93,678.31,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275609064,1.10489124,678.93,678.32,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275609264,1.10489124,678.93,678.33,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275609569,1.10489124,678.93,678.34,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275609769,1.10489124,678.93,678.35,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275609969,1.10489124,678.93,678.36,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275610169,1.10489124,678.93,678.37,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275610370,1.10489124,678.93,678.38,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275610564,1.10489124,678.93,678.39,0.80471155]
["bitfinex-derivatives","BNBF0:USTF0",1738275610767,1.10489124,678.93,678.4,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275610968,1.10489124,678.93,678.41,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275611167,1.10489124,678.93,678.42,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275611369,1.10489124,678.93,678.43,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275611566,1.10489124,678.9,678.44,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275611872,1.10489124,678.9,678.45,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275612069,1.10489124,678.9,678.46,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275612273,1.10489124,678.9,678.47,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275612469,1.10489124,678.9,678.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738275612470,1.10489124,678.9,678.48,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275612669,1.10489124,678.9,678.49,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275612874,1.10489124,678.9,678.5,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275613073,1.10489124,678.9,678.51,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275613274,1.10489124,678.9,678.52,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275613475,1.10489124,678.9,678.53,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275613676,1.10489124,678.9,678.54,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275613880,1.10489124,678.9,678.55,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275614079,1.10489124,678.9,678.56,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275614280,1.10489124,678.9,678.57,0.80448405]
["bitfinex-derivatives","BNBF0:USTF0",1738275614479,1.10489124,678.9,678.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738275614681,1.10489124,678.94,678.06,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275614876,1.10489124,678.94,678.07,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275615075,1.10489124,678.94,678.08,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275615276,1.10489124,678.94,678.09,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275615480,1.10489124,678.94,678.1,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275615784,1.10489124,678.94,678.11,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275615981,1.10489124,678.94,678.12,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275616184,1.10489124,678.94,678.13,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275616482,1.10489124,678.94,678.14,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275616782,1.10489124,678.94,678.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738275616783,1.10489124,678.94,678.15,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275617082,0.27082871,678.93,678.16,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275617279,0.27082871,678.93,678.17,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275617484,0.27082871,678.93,678.18,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275617783,0.27082871,678.93,678.19,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275617982,0.27082871,678.93,678.2,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275618184,0.27082871,678.93,678.21,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275618387,1.37571995,678.93,678.22,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275618686,0.27082871,678.92,678.23,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275618883,0.27082871,678.92,678.24,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275619079,0.27082871,678.92,678.25,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275619284,0.27082871,678.92,678.26,0.80419108]
["bitfinex-derivatives","BNBF0:USTF0",1738275619585,0.27082871,678.92,678.27,0.80376687]
["bitfinex-derivatives","BNBF0:USTF0",1738275619786,0.27082871,678.92,678.28,0.80376687]
["bitfinex-derivatives","BNBF0:USTF0",1738275619986,0.27082871,678.92,678.29,0.80376687]
["bitfinex-derivatives","BNBF0:USTF0",1738275620285,0.27082871,678.92,678.3,0.80376687]
["bitfinex-derivatives","BNBF0:USTF0",1738275620487,0.27082871,678.92,678.31,0.80376687]
["bitfinex-derivatives","BNBF0:USTF0",1738275620687,1.10489124,678.93,678.32,0.80376687]
["bitfinex-derivatives","BNBF0:USTF0",1738275620884,0.27083255,678.92,678.33,0.80370453]
["bitfinex-derivatives","BNBF0:USTF0",1738275621085,0.27083255,678.92,678.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1738275621280,1.10489124,678.93,678.06,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275621487,1.10489124,678.93,678.07,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275621686,1.10489124,678.93,678.08,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275621884,1.10489124,678.93,678.09,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275622081,1.10489124,678.93,678.1,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275622279,0.5413922,685.01,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275622280,1.10489124,678.78,678.11,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275622483,1.10489124,678.78,678.12,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275622786,1.10489124,678.78,678.13,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275622988,1.10489124,678.78,678.14,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275623181,1.10489124,678.78,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275623182,1.10489124,678.78,678.15,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275623384,1.10489124,678.78,678.16,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275623689,1.10489124,678.78,678.17,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275623986,1.10489124,678.78,678.18,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275624189,1.10489124,678.78,678.19,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275624385,1.10489124,678.78,678.2,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275624585,1.10489124,678.78,678.21,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275624782,1.10489124,678.78,678.22,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275624983,1.10489124,678.78,678.23,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275625286,1.10489124,678.78,678.24,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275625486,1.10489124,678.78,678.25,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275625691,1.10489124,678.92,678.26,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275625986,1.10489124,678.92,678.27,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275626183,1.10489124,678.92,678.28,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275626488,1.10489124,678.92,678.29,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275626688,1.10489124,678.92,678.3,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275626888,1.10489124,678.92,678.31,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275627084,1.10489124,678.92,678.32,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275627293,1.10489124,678.92,678.33,0.80369375]
["bitfinex-derivatives","BNBF0:USTF0",1738275627494,1.10489124,678.92,678.34,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275627788,1.10489124,678.92,678.35,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275627988,1.10489124,678.92,678.36,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275628188,1.10489124,678.92,678.37,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275628390,1.10489124,678.92,678.38,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275628590,1.10489124,678.92,678.39,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275628890,1.10489124,678.92,678.4,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275629093,1.10489124,678.93,678.41,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275629290,1.10489124,678.93,678.42,0.80338752]
["bitfinex-derivatives","BNBF0:USTF0",1738275629592,1.10489124,678.93,678.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738275629791,1.10489124,678.93,678.17,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275630091,1.10489124,678.93,678.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738275630092,1.10489124,678.93,678.18,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275630291,1.10489124,678.93,678.19,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275630491,1.10489124,678.93,678.2,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275630694,1.10489124,678.93,678.21,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275630895,1.10489124,678.93,678.22,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275631096,1.10489124,678.93,678.23,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275631295,0.27083094,678.92,678.24,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275631490,0.27083094,678.92,678.25,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275631694,0.27083094,678.92,678.26,0.80334039]
["bitfinex-derivatives","BNBF0:USTF0",1738275631894,0.27083094,678.92,678.27,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275632093,0.27083094,678.92,678.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738275632094,0.27083094,678.92,678.28,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275632297,1.10489124,678.91,678.29,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275632596,0.27083094,678.9,678.3,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275632796,0.27083094,678.9,678.31,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275632990,0.27083094,678.9,678.32,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275633194,0.27083094,678.9,678.33,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275633391,0.27083094,678.9,678.34,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275633595,0.27083094,678.9,678.35,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275633791,0.27083094,678.9,678.36,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275633990,0.27083094,678.9,678.37,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275634192,0.27083094,678.9,678.38,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275634393,0.27083094,678.9,678.39,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275634690,0.27083094,678.9,678.4,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275634895,0.27083094,678.9,678.41,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275635097,0.27083094,678.9,678.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738275635098,1.10489124,678.78,678.42,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275635396,1.10489124,678.78,678.43,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275635595,1.10489124,678.78,678.44,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275635789,1.10489124,678.78,678.45,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275635993,0.2708312,678.77,678.46,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275636193,0.2708312,678.77,678.47,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275636393,0.2708312,678.77,678.48,0.80330489]
["bitfinex-derivatives","BNBF0:USTF0",1738275636594,0.2708312,678.77,678.49,0.80326137]
["bitfinex-derivatives","BNBF0:USTF0",1738275636791,0.2708312,678.77,678.5,0.80326137]
["bitfinex-derivatives","BNBF0:USTF0",1738275636991,1.10489124,678.78,678.51,0.80326137]
["bitfinex-derivatives","BNBF0:USTF0",1738275637196,1.10489124,678.78,678.52,0.80326137]
["bitfinex-derivatives","BNBF0:USTF0",1738275637397,1.10489124,678.76,678.53,0.80326137]
["bitfinex-derivatives","BNBF0:USTF0",1738275637597,1.10489124,678.76,678.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738275637798,1.10489124,678.76,678.17,0.80325616]
["bitfinex-derivatives","BNBF0:USTF0",1738275637996,1.10489124,678.76,678.18,0.80325616]
["bitfinex-derivatives","BNBF0:USTF0",1738275638198,1.10489124,678.76,678.19,0.80325616]
["bitfinex-derivatives","BNBF0:USTF0",1738275638398,1.10489124,678.76,678.2,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275638595,1.10489124,678.76,678.21,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275638794,1.10489124,678.76,678.22,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275639094,1.10489124,678.76,678.23,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275639298,1.10489124,678.76,678.24,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275639495,1.10489124,678.76,678.25,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275639699,1.10489124,678.76,678.26,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275639896,1.10489124,678.76,678.27,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275640199,1.10489124,678.76,678.28,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275640400,1.10489124,678.76,678.29,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275640702,1.10489124,678.74,678.3,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275640902,1.10489124,678.74,678.31,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275641096,1.10489124,678.74,678.32,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275641303,1.10489124,678.74,678.33,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275641501,1.10489124,678.74,678.34,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275641697,1.10489124,678.74,678.35,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275641902,1.10489124,678.74,678.36,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275642103,1.10489124,678.74,678.37,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275642302,1.10489124,678.74,678.38,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275642498,1.10489124,678.74,678.39,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275642697,1.10489124,678.74,678.4,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275642903,1.10489124,678.74,678.41,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275643100,1.10489124,678.74,678.42,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275643300,1.10489124,678.74,678.43,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275643505,1.10489124,678.74,678.44,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275643804,1.10489124,678.74,678.45,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275644005,1.10489124,678.74,678.46,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275644200,1.10489124,678.74,678.47,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275644400,1.10489124,678.74,678.48,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275644605,1.10489124,678.69,678.49,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275644800,1.10489124,678.69,678.5,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275645002,1.10489124,678.69,678.51,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275645202,1.10489124,678.69,678.52,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275645503,1.10489124,678.69,678.53,0.80325653]
["bitfinex-derivatives","BNBF0:USTF0",1738275645704,1.10489124,678.69,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275645904,1.10489124,678.69,678.41,0.80342296]
["bitfinex-derivatives","BNBF0:USTF0",1738275646104,1.10489124,678.69,678.42,0.80342296]
["bitfinex-derivatives","BNBF0:USTF0",1738275646300,1.10489124,678.69,678.43,0.80342296]
["bitfinex-derivatives","BNBF0:USTF0",1738275646499,1.10489124,678.69,678.44,0.80342296]
["bitfinex-derivatives","BNBF0:USTF0",1738275646705,1.10489124,678.69,678.45,0.80342296]
["bitfinex-derivatives","BNBF0:USTF0",1738275646902,1.10489124,678.69,678.46,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275647124,1.10489124,678.69,678.47,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275647305,1.10489124,678.69,678.48,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275647506,1.10489124,678.63,678.49,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275647703,1.10489124,678.63,678.5,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275647906,1.10489124,678.63,678.51,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275648106,1.10489124,678.63,678.52,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275648303,1.10489124,678.63,678.53,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275648503,1.10489124,678.63,678.54,0.80345794]
["bitfinex-derivatives","BNBF0:USTF0",1738275648704,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275648907,1.10489124,678.63,678.41,0.80355041]
["bitfinex-derivatives","BNBF0:USTF0",1738275649107,1.10489124,678.63,678.42,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275649304,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275649305,1.10489124,678.63,678.43,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275649509,1.10489124,678.63,678.44,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275649705,1.10489124,678.63,678.45,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275649902,1.10489124,678.63,678.46,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275650102,1.10489124,678.63,678.47,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275650408,1.10489124,678.63,678.48,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275650602,1.10489124,678.63,678.49,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275650802,1.10489124,678.63,678.5,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275651005,1.10489124,678.63,678.51,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275651205,1.10489124,678.63,678.52,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275651401,1.10489124,678.63,678.53,0.80355211]
["bitfinex-derivatives","BNBF0:USTF0",1738275651603,1.10489124,678.63,678.54,0.80371142]
["bitfinex-derivatives","BNBF0:USTF0",1738275651807,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275652007,1.10489124,678.63,678.41,0.80371235]
["bitfinex-derivatives","BNBF0:USTF0",1738275652207,1.10489124,678.63,678.42,0.80371235]
["bitfinex-derivatives","BNBF0:USTF0",1738275652403,1.10489124,678.63,678.43,0.80371235]
["bitfinex-derivatives","BNBF0:USTF0",1738275652609,1.10489124,678.63,678.44,0.80371235]
["bitfinex-derivatives","BNBF0:USTF0",1738275652807,1.10489124,678.63,678.45,0.80371235]
["bitfinex-derivatives","BNBF0:USTF0",1738275653010,1.10489124,678.63,678.46,0.80371235]
["bitfinex-derivatives","BNBF0:USTF0",1738275653307,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275653507,1.10489124,678.63,678.41,0.80377106]
["bitfinex-derivatives","BNBF0:USTF0",1738275653710,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275653907,1.10489124,678.63,678.41,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275654110,1.10489124,678.63,678.42,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275654310,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275654311,1.10489124,678.63,678.43,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275654506,1.10489124,678.63,678.44,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275654711,1.10489124,678.63,678.45,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275654912,1.10489124,678.63,678.46,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275655110,1.10489124,678.63,678.47,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275655311,1.10489124,678.63,678.48,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275655514,1.10489124,678.63,678.49,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275655810,1.10489124,678.63,678.5,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275656015,1.10489124,678.63,678.51,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275656215,1.10489124,678.63,678.52,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275656516,1.10489124,678.63,678.53,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275656815,1.10489124,678.63,678.54,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275657112,1.10489124,678.63,678.55,0.80383705]
["bitfinex-derivatives","BNBF0:USTF0",1738275657316,1.10489124,678.63,678.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1738275657517,1.10489124,678.63,678.41,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275657818,1.10489124,678.63,678.42,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275658017,1.10489124,678.63,678.43,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275658317,1.10489124,678.63,678.44,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275658516,1.10489124,678.63,678.45,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275658716,1.10489124,678.63,678.46,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275659015,1.10489124,678.63,678.47,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275659217,1.10489124,678.63,678.48,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275659413,1.10489124,678.63,678.49,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275659617,1.10489124,678.63,678.5,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275659817,1.10489124,678.63,678.51,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275660018,1.10489124,678.63,678.52,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275660318,1.10489124,678.63,678.53,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275660516,1.10489124,678.63,678.54,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275660818,1.10489124,678.63,678.55,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275661020,1.10489124,678.63,678.56,0.80413845]
["bitfinex-derivatives","BNBF0:USTF0",1738275661318,1.10489124,678.63,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275661613,1.10489124,678.64,678.48,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275661819,1.10489124,678.64,678.49,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275662016,1.10489124,678.64,678.5,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275662217,1.10489124,678.64,678.51,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275662518,1.10489124,678.64,678.52,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275662719,1.10489124,678.64,678.53,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275662918,1.10489124,678.64,678.54,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275663113,1.10489124,678.64,678.55,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275663313,1.10489124,678.64,678.56,0.80431983]
["bitfinex-derivatives","BNBF0:USTF0",1738275663520,1.10489124,678.64,678.57,0.80469103]
["bitfinex-derivatives","BNBF0:USTF0",1738275663720,1.10489124,678.64,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275663920,1.10489124,678.64,678.48,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275664122,1.10489124,678.64,678.49,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275664322,1.10489124,678.64,678.5,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275664521,1.10489124,678.64,678.51,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275664717,1.10489124,678.64,678.52,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275664921,1.10489124,678.64,678.53,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275665122,1.10489124,678.64,678.54,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275665321,1.10489124,678.64,678.55,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275665521,1.10489124,678.64,678.56,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275665722,1.10489124,678.64,678.57,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275666022,1.10489124,678.64,678.58,0.80468342]
["bitfinex-derivatives","BNBF0:USTF0",1738275666215,1.10489124,678.64,678.59,0.80536242]
["bitfinex-derivatives","BNBF0:USTF0",1738275666420,1.10489124,678.64,678.6,0.80536242]
["bitfinex-derivatives","BNBF0:USTF0",1738275666715,1.10489124,678.64,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275666918,1.10489124,678.64,678.48,0.80536242]
["bitfinex-derivatives","BNBF0:USTF0",1738275667223,1.10489124,678.64,678.49,0.80536242]
["bitfinex-derivatives","BNBF0:USTF0",1738275667427,1.10489124,678.71,678.5,0.80536242]
["bitfinex-derivatives","BNBF0:USTF0",1738275667719,1.10489124,678.71,678.51,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275667921,1.10489124,678.71,678.52,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275668120,1.10489124,678.71,678.53,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275668320,1.10489124,678.71,678.54,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275668521,1.10489124,678.71,678.55,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275668722,1.10489124,678.71,678.56,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275668923,1.10489124,678.71,678.57,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275669124,1.10489124,678.71,678.58,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275669323,1.10489124,678.71,678.59,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275669524,1.10489124,678.71,678.6,0.80547148]
["bitfinex-derivatives","BNBF0:USTF0",1738275669725,1.10489124,678.71,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275669924,1.10489124,678.71,678.48,0.80553474]
["bitfinex-derivatives","BNBF0:USTF0",1738275670126,1.10489124,678.71,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275670421,1.10489124,678.71,678.48,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275670622,1.10489124,678.71,678.49,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275670825,1.10489124,678.71,678.5,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275671126,1.10489124,678.71,678.51,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275671319,1.10489124,678.71,678.52,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275671520,1.10489124,678.71,678.53,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275671721,1.10489124,678.71,678.54,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275671920,1.10489124,678.71,678.55,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275672124,1.10489124,678.71,678.56,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275672324,1.10489124,678.71,678.57,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275672525,1.10489124,678.71,678.58,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275672722,1.10489124,678.71,678.59,0.80552992]
["bitfinex-derivatives","BNBF0:USTF0",1738275672927,1.10489124,678.71,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275672928,1.10489124,678.71,678.6,0.80553746]
["bitfinex-derivatives","BNBF0:USTF0",1738275673129,1.10489124,678.71,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275673322,1.10489124,678.71,678.48,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275673521,1.10489124,678.71,678.49,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275673821,1.10489124,678.71,678.5,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275674026,1.10489124,678.71,678.51,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275674226,1.10489124,678.71,678.52,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275674528,1.10489124,678.71,678.53,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275674731,1.10489124,678.71,678.54,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275674923,1.10489124,678.71,678.55,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275675123,1.10489124,678.71,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275675124,1.10489124,678.71,678.56,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275675322,1.10489124,678.71,678.57,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275675522,1.10489124,678.71,678.58,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275675728,1.10489124,678.71,678.59,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275675929,1.10489124,678.71,678.6,0.80553395]
["bitfinex-derivatives","BNBF0:USTF0",1738275676130,1.10489124,678.71,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275676426,1.10489124,678.62,678.48,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275676630,1.10489124,678.62,678.49,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275676832,1.10489124,678.62,678.5,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275677127,1.10489124,678.62,678.51,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275677328,1.10489124,678.62,678.52,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275677525,1.10489124,678.62,678.53,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275677728,1.10489124,678.62,678.54,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275677931,1.10489124,678.62,678.55,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275678128,1.10489124,678.62,678.56,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275678429,1.10489124,678.62,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275678430,1.10489124,678.62,678.57,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275678627,1.10489124,678.62,678.58,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275678935,1.10489124,678.62,678.59,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275679133,1.10489124,678.62,678.6,0.8055421]
["bitfinex-derivatives","BNBF0:USTF0",1738275679334,2.24883439,679.12,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275679335,1.10489124,678.61,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275679534,1.10489124,678.61,678.48,0.80552289]
["bitfinex-derivatives","BNBF0:USTF0",1738275679728,1.10489124,678.61,678.49,0.80552289]
["bitfinex-derivatives","BNBF0:USTF0",1738275679934,1.10489124,678.61,678.5,0.80552289]
["bitfinex-derivatives","BNBF0:USTF0",1738275680130,1.10489124,678.61,678.51,0.80552289]
["bitfinex-derivatives","BNBF0:USTF0",1738275680434,1.10489124,678.61,678.52,0.80551227]
["bitfinex-derivatives","BNBF0:USTF0",1738275680735,1.10489124,678.61,678.53,0.80551227]
["bitfinex-derivatives","BNBF0:USTF0",1738275681034,1.10489124,678.61,678.54,0.80551227]
["bitfinex-derivatives","BNBF0:USTF0",1738275681235,1.10489124,678.61,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275681835,1.10489124,678.61,678.48,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275682032,1.10489124,678.61,678.49,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275682335,1.10489124,678.61,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275682336,1.10489124,678.61,678.5,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275682534,1.10489124,678.61,678.51,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275682740,1.10489124,678.61,678.52,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275682930,1.10489124,678.61,678.53,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275683132,1.10489124,678.61,678.54,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275683331,1.10489124,678.61,678.55,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275683534,1.10489124,678.61,678.56,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275683734,1.10489124,678.61,678.57,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275683934,1.10489124,678.61,678.58,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275684133,1.10489124,678.61,678.59,0.80551307]
["bitfinex-derivatives","BNBF0:USTF0",1738275684331,1.10489124,678.61,678.47,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1738275684537,1.10489124,678.61,678.48,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275684836,1.10489124,678.61,678.49,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275685037,1.10489124,678.61,678.5,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275685237,1.10489124,678.61,678.51,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275685433,1.10489124,678.61,678.52,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275685637,1.10489124,678.61,678.53,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275685833,1.10489124,678.61,678.54,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275686036,1.10489124,678.61,678.55,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275686338,1.10489124,678.61,678.56,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275686540,1.10489124,678.61,678.57,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275686737,1.10489124,678.61,678.58,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275686937,1.10489124,678.61,678.59,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275687138,1.10489124,678.61,678.6,0.80548637]
["bitfinex-derivatives","BNBF0:USTF0",1738275687640,1.10489124,678.61,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275687839,1.10489124,678.61,678.53,0.80547616]
["bitfinex-derivatives","BNBF0:USTF0",1738275688035,1.10489124,678.61,678.54,0.80547728]
["bitfinex-derivatives","BNBF0:USTF0",1738275688238,1.10489124,678.61,678.55,0.80547728]
["bitfinex-derivatives","BNBF0:USTF0",1738275688435,1.10489124,678.61,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275688635,1.10489124,678.61,678.53,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275688835,1.10489124,678.61,678.54,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275689140,1.10489124,678.61,678.55,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275689339,1.10489124,678.61,678.56,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275689539,2.24883439,679.11,678.57,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275689540,1.1014699,678.78,678.57,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275689739,0.27083862,678.77,678.58,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275690040,0.27083862,678.77,678.59,0.80546493]
["bitfinex-derivatives","BNBF0:USTF0",1738275690241,0.27083862,678.77,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275690434,0.27083862,678.77,678.53,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275690640,0.27083959,678.76,678.54,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275690840,1.1014699,678.78,678.55,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275691140,1.1014699,678.78,678.56,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275691141,0.27083991,678.77,678.56,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275691342,0.27083991,678.77,678.57,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275691537,0.27083991,678.77,678.58,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275691739,0.27083991,678.77,678.59,0.80545887]
["bitfinex-derivatives","BNBF0:USTF0",1738275691941,0.27083991,678.77,678.6,0.80544814]
["bitfinex-derivatives","BNBF0:USTF0",1738275692241,0.27083991,678.77,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275692444,1.1014699,678.78,678.53,0.8054484]
["bitfinex-derivatives","BNBF0:USTF0",1738275692742,1.1014699,678.78,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275692743,0.27083755,678.77,678.54,0.8054484]
["bitfinex-derivatives","BNBF0:USTF0",1738275693043,0.27083755,678.77,678.55,0.80545424]
["bitfinex-derivatives","BNBF0:USTF0",1738275693244,1.10478709,678.6,678.56,0.80545424]
["bitfinex-derivatives","BNBF0:USTF0",1738275693443,1.10478709,678.6,678.57,0.80545424]
["bitfinex-derivatives","BNBF0:USTF0",1738275693642,1.10478709,678.6,678.58,0.80545424]
["bitfinex-derivatives","BNBF0:USTF0",1738275693843,1.10478709,678.6,678.59,0.80545424]
["bitfinex-derivatives","BNBF0:USTF0",1738275696648,1.10478709,678.6,678.59,0.80545048]
["bitfinex-derivatives","BNBF0:USTF0",1738275697039,1.10478709,678.6,678.59,0.80545001]
["bitfinex-derivatives","BNBF0:USTF0",1738275699142,1.10478709,678.6,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275699346,1.10478709,678.6,678.53,0.80546221]
["bitfinex-derivatives","BNBF0:USTF0",1738275699547,1.10478709,678.6,678.54,0.80546221]
["bitfinex-derivatives","BNBF0:USTF0",1738275699746,1.10478709,678.6,678.55,0.80546221]
["bitfinex-derivatives","BNBF0:USTF0",1738275699945,1.10478709,678.6,678.56,0.80546221]
["bitfinex-derivatives","BNBF0:USTF0",1738275700144,1.10478709,678.6,678.57,0.80546221]
["bitfinex-derivatives","BNBF0:USTF0",1738275700341,1.10478709,678.6,678.58,0.80546221]
["bitfinex-derivatives","BNBF0:USTF0",1738275700540,1.10478709,678.6,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275700747,1.10478709,678.6,678.53,0.80546067]
["bitfinex-derivatives","BNBF0:USTF0",1738275700945,1.10478709,678.6,678.54,0.80546067]
["bitfinex-derivatives","BNBF0:USTF0",1738275701148,1.10478709,678.6,678.55,0.80546067]
["bitfinex-derivatives","BNBF0:USTF0",1738275701446,1.10478709,678.6,678.56,0.80546067]
["bitfinex-derivatives","BNBF0:USTF0",1738275701647,1.10478709,678.6,678.57,0.80546067]
["bitfinex-derivatives","BNBF0:USTF0",1738275701840,1.10478709,678.6,678.58,0.80546067]
["bitfinex-derivatives","BNBF0:USTF0",1738275702042,1.10478709,678.6,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275702245,1.10478709,678.6,678.53,0.80543858]
["bitfinex-derivatives","BNBF0:USTF0",1738275702445,1.10478709,678.6,678.54,0.80543858]
["bitfinex-derivatives","BNBF0:USTF0",1738275702645,1.10478709,678.6,678.55,0.80543858]
["bitfinex-derivatives","BNBF0:USTF0",1738275702842,1.10478709,678.6,678.56,0.80543858]
["bitfinex-derivatives","BNBF0:USTF0",1738275703047,1.10478709,678.59,678.57,0.80543858]
["bitfinex-derivatives","BNBF0:USTF0",1738275703248,1.10478709,678.59,678.58,0.80543858]
["bitfinex-derivatives","BNBF0:USTF0",1738275704249,1.10478709,678.59,678.58,0.80544025]
["bitfinex-derivatives","BNBF0:USTF0",1738275705750,1.10478709,678.59,678.58,0.80543861]
["bitfinex-derivatives","BNBF0:USTF0",1738275707749,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275707949,1.10478709,678.59,678.53,0.80544956]
["bitfinex-derivatives","BNBF0:USTF0",1738275708148,1.10478709,678.59,678.54,0.80544956]
["bitfinex-derivatives","BNBF0:USTF0",1738275708350,1.10478709,678.59,678.55,0.80544956]
["bitfinex-derivatives","BNBF0:USTF0",1738275708649,1.10478709,678.59,678.56,0.80544956]
["bitfinex-derivatives","BNBF0:USTF0",1738275708850,1.10478709,678.59,678.57,0.80544956]
["bitfinex-derivatives","BNBF0:USTF0",1738275709045,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275709251,1.10478709,678.59,678.53,0.80543397]
["bitfinex-derivatives","BNBF0:USTF0",1738275709451,1.10478709,678.59,678.54,0.80543397]
["bitfinex-derivatives","BNBF0:USTF0",1738275709750,1.10478709,678.59,678.55,0.80543397]
["bitfinex-derivatives","BNBF0:USTF0",1738275710050,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275710051,1.10478709,678.59,678.56,0.80543397]
["bitfinex-derivatives","BNBF0:USTF0",1738275710246,1.10478709,678.59,678.57,0.80543397]
["bitfinex-derivatives","BNBF0:USTF0",1738275710451,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275710647,1.10478709,678.59,678.53,0.80544232]
["bitfinex-derivatives","BNBF0:USTF0",1738275710851,1.10478709,678.59,678.54,0.80544232]
["bitfinex-derivatives","BNBF0:USTF0",1738275711046,1.10478709,678.59,678.55,0.80544232]
["bitfinex-derivatives","BNBF0:USTF0",1738275711251,1.10478709,678.59,678.56,0.80544232]
["bitfinex-derivatives","BNBF0:USTF0",1738275711447,1.10478709,678.59,678.57,0.80544232]
["bitfinex-derivatives","BNBF0:USTF0",1738275711649,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275711852,1.10478709,678.59,678.53,0.80543469]
["bitfinex-derivatives","BNBF0:USTF0",1738275712054,1.10478709,678.59,678.54,0.80543469]
["bitfinex-derivatives","BNBF0:USTF0",1738275712353,1.10478709,678.59,678.55,0.80543469]
["bitfinex-derivatives","BNBF0:USTF0",1738275712553,1.10478709,678.59,678.56,0.80543469]
["bitfinex-derivatives","BNBF0:USTF0",1738275712754,1.10478709,678.59,678.57,0.80543469]
["bitfinex-derivatives","BNBF0:USTF0",1738275712953,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275713155,1.10478709,678.59,678.53,0.80542853]
["bitfinex-derivatives","BNBF0:USTF0",1738275713350,1.10478709,678.59,678.54,0.80542853]
["bitfinex-derivatives","BNBF0:USTF0",1738275713555,1.10478709,678.59,678.55,0.80542853]
["bitfinex-derivatives","BNBF0:USTF0",1738275713755,1.10478709,678.59,678.56,0.80542853]
["bitfinex-derivatives","BNBF0:USTF0",1738275713956,1.10478709,678.59,678.57,0.80542853]
["bitfinex-derivatives","BNBF0:USTF0",1738275714254,1.10478709,678.59,678.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738275714455,1.10478709,678.59,678.53,0.80543901]
["bitfinex-derivatives","BNBF0:USTF0",1738275714653,1.10478709,678.59,678.54,0.80543901]
["bitfinex-derivatives","BNBF0:USTF0",1738275714853,1.10478709,678.59,678.55,0.80543901]
["bitfinex-derivatives","BNBF0:USTF0",1738275715055,1.10478709,678.59,678.56,0.80543901]
["bitfinex-derivatives","BNBF0:USTF0",1738275715355,1.10478709,678.59,678.57,0.80543901]
["bitfinex-derivatives","BNBF0:USTF0",1738275715553,1.10478709,678.59,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275715749,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275715954,1.10478709,678.59,678.51,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275716255,1.10478709,678.59,678.52,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275716456,1.10478709,678.59,678.53,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275716754,1.10478709,678.59,678.54,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275716955,1.10478709,678.59,678.55,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275717155,1.10478709,678.59,678.56,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275717355,1.10478709,678.59,678.57,0.80544132]
["bitfinex-derivatives","BNBF0:USTF0",1738275717555,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275717749,1.10478709,678.59,678.51,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275717952,1.10478709,678.59,678.52,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275718153,1.10478709,678.59,678.53,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275718351,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275718352,1.10478709,678.59,678.54,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275718549,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275718550,1.10478709,678.59,678.55,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275718752,1.10478709,678.59,678.56,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275718952,1.10478709,678.59,678.57,0.80543625]
["bitfinex-derivatives","BNBF0:USTF0",1738275719152,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275719350,1.10478709,678.59,678.51,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275719656,1.10478709,678.59,678.52,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275719955,1.10478709,678.59,678.53,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275720255,1.10478709,678.59,678.54,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275720457,1.10478709,678.59,678.55,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275720659,1.10478709,678.59,678.56,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275720953,1.10478709,678.59,678.57,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275721158,1.10478709,678.59,678.58,0.8054341]
["bitfinex-derivatives","BNBF0:USTF0",1738275721761,1.10478709,678.59,678.58,0.80544214]
["bitfinex-derivatives","BNBF0:USTF0",1738275721962,1.10478709,678.59,678.58,0.80544523]
["bitfinex-derivatives","BNBF0:USTF0",1738275723360,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275723655,1.10478709,678.59,678.51,0.8054438]
["bitfinex-derivatives","BNBF0:USTF0",1738275723862,1.10478709,678.59,678.52,0.8054431]
["bitfinex-derivatives","BNBF0:USTF0",1738275724060,1.10478709,678.59,678.53,0.8054431]
["bitfinex-derivatives","BNBF0:USTF0",1738275724261,1.10478709,678.59,678.54,0.8054431]
["bitfinex-derivatives","BNBF0:USTF0",1738275724461,1.10478709,678.59,678.55,0.8054431]
["bitfinex-derivatives","BNBF0:USTF0",1738275724664,1.10478709,678.59,678.56,0.8054431]
["bitfinex-derivatives","BNBF0:USTF0",1738275724864,1.10478709,678.59,678.57,0.8054431]
["bitfinex-derivatives","BNBF0:USTF0",1738275725059,1.10478709,678.59,678.58,0.80543999]
["bitfinex-derivatives","BNBF0:USTF0",1738275725459,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275725759,1.10478709,678.59,678.51,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275725964,1.10478709,678.59,678.52,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275726168,1.10478709,678.59,678.53,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275726359,1.10478709,678.59,678.54,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275726562,1.10478709,678.59,678.55,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275726765,1.10478709,678.59,678.56,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275727065,1.10478709,678.59,678.57,0.80543775]
["bitfinex-derivatives","BNBF0:USTF0",1738275727265,1.10478709,678.59,678.58,0.80542949]
["bitfinex-derivatives","BNBF0:USTF0",1738275727462,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275727660,1.10478709,678.59,678.51,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275727864,1.10478709,678.59,678.52,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275728062,1.10478709,678.59,678.53,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275728265,1.10478709,678.59,678.54,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275728466,1.10478709,678.59,678.55,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275728666,1.10478709,678.59,678.56,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275728867,1.10478709,678.59,678.57,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275729168,1.10478709,678.59,678.58,0.80543102]
["bitfinex-derivatives","BNBF0:USTF0",1738275729367,1.10478709,678.59,678.58,0.80542825]
["bitfinex-derivatives","BNBF0:USTF0",1738275729569,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275729769,1.10478709,678.59,678.51,0.80542888]
["bitfinex-derivatives","BNBF0:USTF0",1738275729969,1.10478709,678.59,678.52,0.80542888]
["bitfinex-derivatives","BNBF0:USTF0",1738275730269,1.10478709,678.59,678.53,0.80543088]
["bitfinex-derivatives","BNBF0:USTF0",1738275730570,1.10478709,678.59,678.54,0.80543088]
["bitfinex-derivatives","BNBF0:USTF0",1738275730768,1.10478709,678.59,678.55,0.80542807]
["bitfinex-derivatives","BNBF0:USTF0",1738275730966,1.10478709,678.59,678.56,0.80542807]
["bitfinex-derivatives","BNBF0:USTF0",1738275731164,1.10478709,678.59,678.57,0.80543202]
["bitfinex-derivatives","BNBF0:USTF0",1738275731364,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275731567,1.10478709,678.59,678.51,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275731868,1.10478709,678.59,678.52,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275732070,1.10478709,678.59,678.53,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275732270,1.10478709,678.59,678.54,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275732470,1.10478709,678.59,678.55,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275732670,1.10478709,678.59,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275732671,1.10478709,678.59,678.56,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275732871,1.10478709,678.59,678.57,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275733070,1.10478709,678.59,678.58,0.80542971]
["bitfinex-derivatives","BNBF0:USTF0",1738275733872,1.10478709,678.59,678.58,0.80543329]
["bitfinex-derivatives","BNBF0:USTF0",1738275734173,1.1014699,678.76,678.58,0.80543329]
["bitfinex-derivatives","BNBF0:USTF0",1738275734373,0.2708442,678.75,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275734575,0.2708442,678.75,678.51,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275734868,0.2708442,678.75,678.52,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275735072,0.2708442,678.75,678.53,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275735272,0.2708442,678.75,678.54,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275735474,0.2708442,678.75,678.55,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275735674,0.2708442,678.75,678.56,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275735874,0.2708442,678.75,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275735875,0.2708442,678.75,678.57,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275736077,0.2708442,678.75,678.58,0.80543592]
["bitfinex-derivatives","BNBF0:USTF0",1738275736377,0.2708442,678.75,678.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738275736572,0.2708442,678.75,678.51,0.80545296]
["bitfinex-derivatives","BNBF0:USTF0",1738275736769,1.1014699,678.76,678.52,0.80545227]
["bitfinex-derivatives","BNBF0:USTF0",1738275737069,0.27084452,678.74,678.53,0.80545227]
["bitfinex-derivatives","BNBF0:USTF0",1738275737273,0.27084452,678.73,678.54,0.80545227]
["bitfinex-derivatives","BNBF0:USTF0",1738275737474,0.27084452,678.73,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275737475,0.27084452,678.73,678.55,0.80545227]
["bitfinex-derivatives","BNBF0:USTF0",1738275737771,0.27084452,678.72,678.56,0.80545227]
["bitfinex-derivatives","BNBF0:USTF0",1738275737975,0.27084452,678.75,678.57,0.80545227]
["bitfinex-derivatives","BNBF0:USTF0",1738275738172,0.27084452,678.75,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275738173,0.27084452,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275738376,0.27084452,678.75,678.57,0.80545652]
["bitfinex-derivatives","BNBF0:USTF0",1738275738576,0.27084452,678.75,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275738773,0.27084452,678.75,678.57,0.80545714]
["bitfinex-derivatives","BNBF0:USTF0",1738275738977,0.27084452,678.75,678.58,0.80545714]
["bitfinex-derivatives","BNBF0:USTF0",1738275739174,0.27084452,678.75,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275739380,0.27084452,678.75,678.57,0.80546098]
["bitfinex-derivatives","BNBF0:USTF0",1738275739579,0.27084452,678.75,678.58,0.80546098]
["bitfinex-derivatives","BNBF0:USTF0",1738275739779,0.27084452,678.75,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275739974,0.27084452,678.75,678.57,0.80545856]
["bitfinex-derivatives","BNBF0:USTF0",1738275740178,0.27084442,678.74,678.58,0.80545856]
["bitfinex-derivatives","BNBF0:USTF0",1738275740373,0.27084442,678.75,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275740581,0.27084442,678.74,678.57,0.80545884]
["bitfinex-derivatives","BNBF0:USTF0",1738275740879,0.27084442,678.73,678.58,0.80545884]
["bitfinex-derivatives","BNBF0:USTF0",1738275741080,0.27084442,678.72,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275741381,0.27084442,678.71,678.57,0.80545814]
["bitfinex-derivatives","BNBF0:USTF0",1738275741681,1.1014699,678.75,678.58,0.80545814]
["bitfinex-derivatives","BNBF0:USTF0",1738275741879,0.27084421,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275742080,0.27084421,678.74,678.57,0.80545857]
["bitfinex-derivatives","BNBF0:USTF0",1738275742280,0.27084421,678.74,678.58,0.80545857]
["bitfinex-derivatives","BNBF0:USTF0",1738275742580,0.27084421,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275742880,0.27084421,678.74,678.57,0.8054616]
["bitfinex-derivatives","BNBF0:USTF0",1738275743081,0.27084421,678.74,678.58,0.8054616]
["bitfinex-derivatives","BNBF0:USTF0",1738275743380,0.27084486,678.73,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275743581,0.27084486,678.74,678.57,0.80547055]
["bitfinex-derivatives","BNBF0:USTF0",1738275743775,0.27084486,678.73,678.58,0.80547055]
["bitfinex-derivatives","BNBF0:USTF0",1738275743978,0.27084486,678.72,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275744179,0.27084486,678.71,678.57,0.80546985]
["bitfinex-derivatives","BNBF0:USTF0",1738275744478,1.1014699,678.75,678.58,0.80546985]
["bitfinex-derivatives","BNBF0:USTF0",1738275744676,0.27084408,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275744874,0.27084408,678.74,678.57,0.80546912]
["bitfinex-derivatives","BNBF0:USTF0",1738275745075,1.1014699,678.75,678.58,0.80546912]
["bitfinex-derivatives","BNBF0:USTF0",1738275745279,0.27084484,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275745481,0.27084484,678.74,678.57,0.80547725]
["bitfinex-derivatives","BNBF0:USTF0",1738275745674,0.27084484,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275745675,0.27084484,678.74,678.58,0.80547725]
["bitfinex-derivatives","BNBF0:USTF0",1738275745881,0.27084484,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275746082,0.27084484,678.74,678.57,0.80548075]
["bitfinex-derivatives","BNBF0:USTF0",1738275746281,0.27084484,678.74,678.58,0.80548061]
["bitfinex-derivatives","BNBF0:USTF0",1738275746475,0.27084484,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275746679,0.27084484,678.74,678.57,0.80547622]
["bitfinex-derivatives","BNBF0:USTF0",1738275746879,0.27084484,678.74,678.58,0.80547622]
["bitfinex-derivatives","BNBF0:USTF0",1738275747178,0.27084484,678.74,678.59,0.80547622]
["bitfinex-derivatives","BNBF0:USTF0",1738275747379,0.27084484,678.74,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275747580,1.1014699,678.75,678.57,0.80548649]
["bitfinex-derivatives","BNBF0:USTF0",1738275747882,1.1014699,678.75,678.58,0.80548649]
["bitfinex-derivatives","BNBF0:USTF0",1738275748083,1.1014699,678.75,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275748283,1.1014699,678.75,678.57,0.80548984]
["bitfinex-derivatives","BNBF0:USTF0",1738275748582,1.1014699,678.75,678.58,0.80548984]
["bitfinex-derivatives","BNBF0:USTF0",1738275748782,5.28352163,684.76,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275748783,1.1014699,678.78,678.59,0.80548984]
["bitfinex-derivatives","BNBF0:USTF0",1738275748977,0.27084441,678.77,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275749178,0.27084441,678.77,678.57,0.80549073]
["bitfinex-derivatives","BNBF0:USTF0",1738275749377,0.27084441,678.77,678.58,0.80549073]
["bitfinex-derivatives","BNBF0:USTF0",1738275749582,0.27084441,678.77,678.59,0.80549073]
["bitfinex-derivatives","BNBF0:USTF0",1738275749782,0.27084441,678.77,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275749984,0.27084441,678.77,678.57,0.80550267]
["bitfinex-derivatives","BNBF0:USTF0",1738275750185,0.27084441,678.77,678.58,0.80550267]
["bitfinex-derivatives","BNBF0:USTF0",1738275750383,0.27084441,678.77,678.59,0.80550267]
["bitfinex-derivatives","BNBF0:USTF0",1738275750578,0.27084441,678.77,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275750782,0.27084441,678.77,678.57,0.80551194]
["bitfinex-derivatives","BNBF0:USTF0",1738275750982,0.27084441,678.77,678.58,0.80551194]
["bitfinex-derivatives","BNBF0:USTF0",1738275751182,0.27084441,678.77,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275751382,0.27084441,678.77,678.57,0.80552213]
["bitfinex-derivatives","BNBF0:USTF0",1738275751582,0.27084441,678.77,678.58,0.80552213]
["bitfinex-derivatives","BNBF0:USTF0",1738275751780,1.1014699,678.78,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275751981,0.27084592,678.77,678.57,0.80552258]
["bitfinex-derivatives","BNBF0:USTF0",1738275752186,0.27084592,678.77,678.58,0.80552258]
["bitfinex-derivatives","BNBF0:USTF0",1738275752386,0.27084592,678.77,678.59,0.80552258]
["bitfinex-derivatives","BNBF0:USTF0",1738275752585,0.27084592,678.77,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275752786,0.27084592,678.77,678.57,0.80553739]
["bitfinex-derivatives","BNBF0:USTF0",1738275752984,0.27084592,678.77,678.58,0.80553739]
["bitfinex-derivatives","BNBF0:USTF0",1738275753288,1.10411802,678.61,678.59,0.80553739]
["bitfinex-derivatives","BNBF0:USTF0",1738275753589,1.10411802,678.61,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275753787,1.10411802,678.61,678.57,0.80554138]
["bitfinex-derivatives","BNBF0:USTF0",1738275754086,1.10411802,678.61,678.58,0.80554138]
["bitfinex-derivatives","BNBF0:USTF0",1738275754286,1.10411802,678.61,678.59,0.80554138]
["bitfinex-derivatives","BNBF0:USTF0",1738275754487,1.10411802,678.61,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275754683,1.10411802,678.61,678.57,0.80556023]
["bitfinex-derivatives","BNBF0:USTF0",1738275754884,1.10411802,678.61,678.58,0.80556023]
["bitfinex-derivatives","BNBF0:USTF0",1738275755185,1.10411802,678.61,678.59,0.80556023]
["bitfinex-derivatives","BNBF0:USTF0",1738275755486,1.10411802,678.61,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275755687,1.10411802,678.61,678.57,0.80557679]
["bitfinex-derivatives","BNBF0:USTF0",1738275755887,1.10411802,678.61,678.58,0.80557679]
["bitfinex-derivatives","BNBF0:USTF0",1738275756084,1.10411802,678.61,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275756085,1.10411802,678.61,678.59,0.80557679]
["bitfinex-derivatives","BNBF0:USTF0",1738275756285,1.10411802,678.61,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275756482,1.10411802,678.61,678.57,0.80560253]
["bitfinex-derivatives","BNBF0:USTF0",1738275756689,1.10411802,678.61,678.58,0.80560253]
["bitfinex-derivatives","BNBF0:USTF0",1738275756889,1.10411802,678.61,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275757087,1.10411802,678.61,678.57,0.80559754]
["bitfinex-derivatives","BNBF0:USTF0",1738275757284,1.10411802,678.61,678.58,0.80559754]
["bitfinex-derivatives","BNBF0:USTF0",1738275757486,1.1014699,678.77,678.59,0.80559754]
["bitfinex-derivatives","BNBF0:USTF0",1738275757685,0.27084509,678.76,678.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275757888,0.27084509,678.76,678.57,0.80563018]
["bitfinex-derivatives","BNBF0:USTF0",1738275758081,0.27084509,678.76,678.58,0.80563018]
["bitfinex-derivatives","BNBF0:USTF0",1738275758286,0.27084509,678.76,678.59,0.80563018]
["bitfinex-derivatives","BNBF0:USTF0",1738275758488,0.27084509,678.76,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275758690,0.27084509,678.76,678.08,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275758890,0.27084509,678.76,678.09,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275759092,0.27084509,678.76,678.1,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275759290,0.27084509,678.76,678.11,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275759491,0.27084509,678.76,678.12,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275759692,0.27084509,678.76,678.13,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275759892,0.27084509,678.76,678.14,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275760087,0.27084543,678.75,678.15,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275760293,0.27084543,678.74,678.16,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275760493,0.27084543,678.74,678.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1738275760494,1.1014699,678.77,678.17,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275760695,1.10394916,678.6,678.18,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275760992,1.10394916,678.6,678.19,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275761188,1.10394916,678.6,678.2,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275761388,1.10394916,678.6,678.21,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275761592,1.10394916,678.6,678.22,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275761893,1.10394916,678.6,678.23,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275762189,1.10394916,678.6,678.24,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275762395,1.10394916,678.6,678.25,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275762697,1.10394916,678.6,678.26,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275762895,1.10394916,678.6,678.27,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275763195,1.10394916,678.6,678.28,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275763396,1.10394916,678.6,678.29,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275763592,1.10394916,678.6,678.3,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275763796,1.10394916,678.6,678.31,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275763993,1.10394916,678.6,678.32,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275764192,1.10394916,678.6,678.33,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275764395,1.10394916,678.6,678.34,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275764596,1.10394916,678.6,678.35,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275764894,1.10394916,678.6,678.36,0.80565108]
["bitfinex-derivatives","BNBF0:USTF0",1738275765092,1.10394916,678.6,678.37,0.80566274]
["bitfinex-derivatives","BNBF0:USTF0",1738275765291,1.10394916,678.6,678.38,0.80566274]
["bitfinex-derivatives","BNBF0:USTF0",1738275765597,1.10394916,678.6,678.39,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275765796,1.10394916,678.6,678.4,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275766096,1.10394916,678.6,678.41,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275766298,1.10394916,678.6,678.42,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275766595,1.10394916,678.6,678.43,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275766795,1.10394916,678.6,678.44,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275766996,1.10394916,678.6,678.45,0.80566248]
["bitfinex-derivatives","BNBF0:USTF0",1738275767196,1.10394916,678.6,678.46,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275767398,1.10394916,678.59,678.47,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275767598,1.10394916,678.59,678.48,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275767798,1.10394916,678.59,678.49,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275767998,1.10394916,678.59,678.5,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275768198,1.10394916,678.59,678.51,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275768398,1.10394916,678.59,678.52,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275768595,1.10394916,678.59,678.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1738275768596,1.10394916,678.59,678.53,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275768900,1.10394916,678.59,678.54,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275769093,1.10394916,678.59,678.55,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275769297,1.10394916,678.59,678.56,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275769498,1.10394916,678.59,678.57,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275769798,1.10394916,678.59,678.58,0.80565906]
["bitfinex-derivatives","BNBF0:USTF0",1738275771494,1.10394916,678.59,678.58,0.80565951]
["bitfinex-derivatives","BNBF0:USTF0",1738275774100,1.10394916,678.59,678.58,0.80566154]
["bitfinex-derivatives","BNBF0:USTF0",1738275775699,1.10394916,678.59,678.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738275775899,1.10394916,678.59,678.51,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275776198,1.10394916,678.59,678.52,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275776400,1.10394916,678.59,678.53,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275776696,1.10394916,678.59,678.54,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275776901,1.10394916,678.59,678.55,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275777095,1.10394916,678.59,678.56,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275777295,1.10394916,678.59,678.57,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275777495,1.10394916,678.59,678.58,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275780301,1.10394916,678.61,678.58,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275780502,1.10394916,678.61,678.59,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275780702,1.10394916,678.61,678.6,0.805664]
["bitfinex-derivatives","BNBF0:USTF0",1738275781304,1.10394916,678.61,678.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738275781700,1.10394916,678.61,678.51,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275782003,1.10394916,678.61,678.52,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275782203,1.10394916,678.61,678.53,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275782403,1.10394916,678.61,678.54,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275782603,1.10394916,678.61,678.55,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275782803,1.10394916,678.61,678.56,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275782997,1.10394916,678.61,678.57,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275783200,1.10394916,678.6,678.58,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275783503,1.10394916,678.6,678.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738275783504,1.10394916,678.6,678.59,0.80565872]
["bitfinex-derivatives","BNBF0:USTF0",1738275787901,1.10394916,678.6,678.59,0.80566249]
["bitfinex-derivatives","BNBF0:USTF0",1738275788304,1.10394916,678.6,678.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738275788504,1.10394916,678.6,678.51,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275788704,1.10394916,678.6,678.52,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275788904,1.10394916,678.6,678.53,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275789204,1.10394916,678.6,678.54,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275789404,1.10394916,678.6,678.55,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275789605,1.1014699,678.76,678.56,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275789804,0.27084436,678.75,678.57,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275789999,0.27084436,678.75,678.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738275790000,0.27084436,678.75,678.58,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275790202,0.27084436,678.75,678.59,0.80566462]
["bitfinex-derivatives","BNBF0:USTF0",1738275790400,0.27084436,678.75,678.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738275790603,0.27084436,678.75,678.51,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275790802,1.1014699,678.76,678.52,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275791097,1.1014699,678.76,678.53,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275791302,1.1014699,678.76,678.54,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275791502,1.1014699,678.76,678.55,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275791700,1.1014699,678.76,678.56,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275792000,1.1014699,678.76,678.57,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275792307,1.1014699,678.76,678.58,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275792505,1.1014699,678.76,678.59,0.80566871]
["bitfinex-derivatives","BNBF0:USTF0",1738275792807,1.1014699,678.76,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275793104,1.1014699,678.76,678.08,0.80567408]
["bitfinex-derivatives","BNBF0:USTF0",1738275793305,1.1014699,678.76,678.09,0.80567408]
["bitfinex-derivatives","BNBF0:USTF0",1738275793506,1.1014699,678.76,678.1,0.80567408]
["bitfinex-derivatives","BNBF0:USTF0",1738275793806,1.1014699,678.76,678.11,0.80567408]
["bitfinex-derivatives","BNBF0:USTF0",1738275794009,1.1014699,678.76,678.12,0.80567408]
["bitfinex-derivatives","BNBF0:USTF0",1738275794209,1.1014699,678.76,678.13,0.80567408]
["bitfinex-derivatives","BNBF0:USTF0",1738275794410,1.1014699,678.76,678.14,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275794709,1.1014699,678.76,678.15,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275795011,1.10440655,678.62,678.16,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275795309,1.10440655,678.62,678.17,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275795510,1.10440655,678.62,678.18,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275795810,1.10440655,678.62,678.19,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275796004,1.10440655,678.62,678.2,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275796208,1.10440655,678.62,678.21,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275796407,1.10440655,678.62,678.22,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275796609,1.10440655,678.62,678.23,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275796810,1.10440655,678.62,678.24,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275797005,1.10440655,678.62,678.25,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275797210,1.10440655,678.62,678.26,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275797407,1.10440655,678.62,678.27,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275797606,1.10440655,678.62,678.28,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275797807,1.10440655,678.62,678.29,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275798007,1.10440655,678.62,678.3,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275798208,1.10440655,678.62,678.31,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275798405,1.10440655,678.62,678.32,0.80567257]
["bitfinex-derivatives","BNBF0:USTF0",1738275798708,1.10440655,678.61,678.33,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275799009,1.10440655,678.61,678.34,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275799211,1.10440655,678.61,678.35,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275799410,1.10440655,678.61,678.36,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275799611,1.10440655,678.61,678.37,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275799810,1.10440655,678.61,678.38,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275800010,1.10440655,678.61,678.39,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275800209,1.10440655,678.61,678.4,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275800404,1.10440655,678.61,678.41,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275800609,1.10440655,678.61,678.42,0.80568378]
["bitfinex-derivatives","BNBF0:USTF0",1738275800808,1.10440655,678.61,678.43,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275801004,1.10440655,678.61,678.44,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275801210,1.10440655,678.61,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275801211,1.10440655,678.61,678.45,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275801408,1.10440655,678.61,678.46,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275801609,1.10440655,678.61,678.47,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275801804,1.10440655,678.61,678.48,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275802005,1.10440655,678.61,678.49,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275802308,1.10440655,678.61,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275802309,1.10440655,678.61,678.5,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275802509,1.10440655,678.61,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275802510,1.10440655,678.61,678.51,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275802709,1.10440655,678.61,678.52,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275802906,1.10440655,678.61,678.53,0.80568518]
["bitfinex-derivatives","BNBF0:USTF0",1738275803511,1.10440655,678.61,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275803713,1.10440655,678.61,678.54,0.80569678]
["bitfinex-derivatives","BNBF0:USTF0",1738275804012,1.10440655,678.61,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275804812,1.10440655,678.61,678.08,0.8057031]
["bitfinex-derivatives","BNBF0:USTF0",1738275805111,1.10440655,678.61,678.09,0.8057031]
["bitfinex-derivatives","BNBF0:USTF0",1738275805512,1.10440655,678.61,678.1,0.8057031]
["bitfinex-derivatives","BNBF0:USTF0",1738275805814,1.10440655,678.6,678.1,0.8057031]
["bitfinex-derivatives","BNBF0:USTF0",1738275806212,1.10440655,678.6,678.11,0.8057031]
["bitfinex-derivatives","BNBF0:USTF0",1738275806413,1.10440655,678.6,678.12,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275806614,1.10440655,678.6,678.13,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275806814,1.10440655,678.6,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275806815,1.10440655,678.6,678.14,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275807114,1.10440655,678.6,678.15,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275807413,1.10440655,678.6,678.16,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275807613,1.10440655,678.6,678.17,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275807812,1.10440655,678.6,678.18,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275808013,1.10440655,678.6,678.19,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275808217,1.10440655,678.6,678.2,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275808417,1.10440655,678.6,678.21,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275808713,1.10440655,678.6,678.22,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275808914,1.10440655,678.6,678.23,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275809219,1.10440655,678.6,678.24,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275809418,1.10440655,678.6,678.25,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275809620,1.10440655,678.6,678.26,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275809919,1.10440655,678.6,678.27,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275810120,1.10440655,678.6,678.28,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275810319,1.10440655,678.6,678.29,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275810521,1.10440655,678.6,678.3,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275810719,1.10440655,678.6,678.31,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275810921,1.10440655,678.6,678.32,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275811121,1.10440655,678.6,678.33,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275811316,1.10440655,678.6,678.34,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275811622,1.10440655,678.6,678.35,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275811821,1.10440655,678.6,678.36,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275812020,1.10440655,678.6,678.37,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275812315,1.10440655,678.6,678.38,0.80572022]
["bitfinex-derivatives","BNBF0:USTF0",1738275812516,1.10440655,678.6,678.39,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275812720,1.10440655,678.6,678.4,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275812920,1.10440655,678.6,678.41,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275813123,1.10440655,678.6,678.42,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275813322,1.10440655,678.6,678.43,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275813518,1.10440655,678.6,678.44,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275813718,1.10440655,678.6,678.45,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275813916,1.10440655,678.6,678.46,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275814120,1.10440655,678.6,678.47,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275814325,1.10440655,678.6,678.48,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275814520,1.10440655,678.6,678.49,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275814717,1.10440655,678.6,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275814718,1.10440655,678.6,678.5,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275814916,1.1014699,678.76,678.51,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275814917,1.10440655,678.58,678.51,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275815118,1.10440655,678.58,678.52,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275815424,1.10440655,678.58,678.53,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275815620,1.10440655,678.58,678.54,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275815821,1.10440655,678.58,678.55,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275816021,1.10440655,678.58,678.56,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275816218,1.10440655,678.58,678.57,0.80572058]
["bitfinex-derivatives","BNBF0:USTF0",1738275816824,1.10440655,678.58,678.07,2.32148421]
["bitfinex-derivatives","BNBF0:USTF0",1738275817025,1.10440655,678.58,678.08,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275817221,1.10440655,678.58,678.09,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275817421,1.10440655,678.58,678.1,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275817626,1.10440655,678.58,678.11,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275817821,1.10440655,678.58,678.12,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275818022,1.10440655,678.58,678.13,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275818225,1.10440655,678.58,678.14,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275818424,1.10440655,678.58,678.15,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275818622,1.10440655,678.58,678.16,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275818829,1.10440655,678.58,678.17,0.80571561]
["bitfinex-derivatives","BNBF0:USTF0",1738275819028,1.10440655,678.58,678.18,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275819222,1.10440655,678.58,678.19,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275819428,1.10440655,678.58,678.2,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275819626,1.10440655,678.58,678.21,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275819829,1.10440655,678.58,678.22,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275820133,1.10440655,678.58,678.23,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275820330,1.10440655,678.58,678.24,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275820529,1.10440655,678.58,678.25,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275820730,1.10440655,678.58,678.26,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275820926,1.10440655,678.58,678.27,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275821222,1.10440655,678.58,678.28,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275821424,1.10440655,678.58,678.29,0.80571904]
["bitfinex-derivatives","BNBF0:USTF0",1738275821626,1.10440655,678.58,678.3,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275821925,1.10440655,678.58,678.31,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275822124,1.10440655,678.65,678.32,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275822329,1.10440655,678.65,678.33,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275822528,1.10440655,678.65,678.34,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275822728,1.10440655,678.65,678.35,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275822931,1.10440655,678.65,678.36,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275823132,1.10440655,678.65,678.37,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275823333,1.10440655,678.65,678.38,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275823533,1.10440655,678.65,678.39,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275823733,1.10440655,678.65,678.4,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275824034,1.10440655,678.65,678.41,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275824232,1.10440655,678.64,678.42,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275824532,1.10440655,678.64,678.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1738275824533,1.10440655,678.64,678.43,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275824727,1.10440655,678.64,678.44,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275824931,1.10440655,678.64,678.45,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275825131,1.10440655,678.64,678.46,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275825330,1.10440655,678.64,678.47,0.80572265]
["bitfinex-derivatives","BNBF0:USTF0",1738275825528,1.10440655,678.64,678.48,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275825731,1.10440655,678.64,678.49,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275825934,1.10440655,678.64,678.5,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275826133,1.10440655,678.64,678.51,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275826336,1.10440655,678.64,678.52,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275826536,1.10440655,678.64,678.53,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275826736,1.10440655,678.64,678.54,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275826936,1.10440655,678.64,678.55,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275827137,1.10440655,678.64,678.56,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275827337,1.10440655,678.64,678.57,0.80572104]
["bitfinex-derivatives","BNBF0:USTF0",1738275827532,1.10440655,678.64,678.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1738275827733,1.10440655,678.64,678.42,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275827936,1.10440655,678.64,678.43,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275828136,1.10440655,678.65,678.44,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275828331,1.10440655,678.65,678.45,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275828532,1.10440655,678.65,678.46,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275828734,1.10440655,678.65,678.47,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275828931,1.10440655,678.65,678.48,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275829135,1.10440655,678.65,678.49,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275829341,1.10440655,678.65,678.5,0.80571692]
["bitfinex-derivatives","BNBF0:USTF0",1738275829636,1.10440655,678.65,678.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1738275829838,1.10440655,678.65,678.42,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275830031,1.10440655,678.65,678.43,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275830231,1.10440655,678.65,678.44,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275830436,1.10440655,678.58,678.45,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275830636,1.10440655,678.58,678.46,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275830834,1.10440655,678.58,678.47,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275831031,1.10440655,678.58,678.48,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275831230,1.10440655,678.58,678.49,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275831433,1.10440655,678.58,678.5,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275831633,1.10440655,678.58,678.51,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275831836,1.10440655,678.58,678.52,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275832037,1.10440655,678.58,678.53,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275832239,1.10440655,678.58,678.54,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275832438,1.10440655,678.58,678.55,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275832734,1.10440655,678.58,678.56,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275832939,1.10440655,678.58,678.57,0.80571289]
["bitfinex-derivatives","BNBF0:USTF0",1738275838241,1.10440655,678.58,678.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1738275838541,1.10440655,678.58,678.42,0.8057128]
["bitfinex-derivatives","BNBF0:USTF0",1738275838736,1.10440655,678.58,678.43,0.8057128]
["bitfinex-derivatives","BNBF0:USTF0",1738275838934,1.10440655,678.58,678.44,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275839138,1.10440655,678.58,678.45,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275839442,1.10440655,678.58,678.46,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275839641,1.10440655,678.58,678.47,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275839842,1.10440655,678.58,678.48,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275840039,1.10440655,678.58,678.49,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275840238,1.10440655,678.58,678.5,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275840437,1.10440655,678.58,678.51,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275840638,1.10440655,678.58,678.52,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275840837,1.10440655,678.58,678.53,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275841143,1.10440655,678.58,678.54,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275841344,1.10440655,678.58,678.55,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275841544,1.10440655,678.58,678.56,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275841736,1.10440655,678.58,678.57,0.80571863]
["bitfinex-derivatives","BNBF0:USTF0",1738275846647,1.10440655,678.58,678.57,0.80570702]
["bitfinex-derivatives","BNBF0:USTF0",1738275848348,1.10440655,678.58,678.57,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275849244,2.24883439,679.09,678.57,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275849245,1.10440655,678.74,678.57,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275849443,1.10440655,678.74,678.58,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275849647,1.10440655,678.74,678.59,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275849847,1.10440655,678.74,678.6,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275850047,1.10440655,678.74,678.61,0.80569316]
["bitfinex-derivatives","BNBF0:USTF0",1738275850243,1.10440655,678.74,678.45,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1738275850443,1.10440655,678.74,678.46,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275850648,1.10440655,678.74,678.47,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275850848,1.10440655,678.74,678.48,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275851042,1.10440655,678.74,678.49,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275851243,1.10440655,678.74,678.5,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275851443,1.10440655,678.74,678.51,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275851646,1.10440655,678.74,678.52,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275851847,1.10440655,678.74,678.53,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275852148,1.10440655,678.74,678.54,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275852341,1.10440655,678.74,678.55,0.8056799]
["bitfinex-derivatives","BNBF0:USTF0",1738275852546,1.10440655,678.74,678.56,0.8056733]
["bitfinex-derivatives","BNBF0:USTF0",1738275852747,1.10440655,678.74,678.57,0.8056733]
["bitfinex-derivatives","BNBF0:USTF0",1738275852946,1.10440655,678.74,678.58,0.8056733]
["bitfinex-derivatives","BNBF0:USTF0",1738275853146,1.10440655,678.74,678.59,0.8056733]
["bitfinex-derivatives","BNBF0:USTF0",1738275853344,1.10440655,678.74,678.6,0.8056733]
["bitfinex-derivatives","BNBF0:USTF0",1738275853648,1.10440655,678.74,678.61,0.80567798]
["bitfinex-derivatives","BNBF0:USTF0",1738275853848,1.10440655,678.74,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275854049,1.10440655,678.74,678.57,0.80567118]
["bitfinex-derivatives","BNBF0:USTF0",1738275854349,1.10440655,678.74,678.58,0.80567118]
["bitfinex-derivatives","BNBF0:USTF0",1738275854548,1.10440655,678.74,678.59,0.80567118]
["bitfinex-derivatives","BNBF0:USTF0",1738275854752,0.27083921,678.73,678.6,0.80567118]
["bitfinex-derivatives","BNBF0:USTF0",1738275854949,0.27083921,678.73,678.61,0.80567118]
["bitfinex-derivatives","BNBF0:USTF0",1738275855149,0.27083921,678.73,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275855350,1.37524576,678.73,678.57,0.80566436]
["bitfinex-derivatives","BNBF0:USTF0",1738275855548,0.27083921,678.72,678.58,0.80566436]
["bitfinex-derivatives","BNBF0:USTF0",1738275855743,0.27083921,678.72,678.59,0.80566436]
["bitfinex-derivatives","BNBF0:USTF0",1738275855943,1.10440655,678.73,678.6,0.80566436]
["bitfinex-derivatives","BNBF0:USTF0",1738275856250,1.10440655,678.73,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275856549,1.10440655,678.73,678.57,0.8056792]
["bitfinex-derivatives","BNBF0:USTF0",1738275856746,1.10440655,678.73,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275856950,1.10440655,678.73,678.57,0.80567334]
["bitfinex-derivatives","BNBF0:USTF0",1738275857150,1.10440655,678.73,678.58,0.80567334]
["bitfinex-derivatives","BNBF0:USTF0",1738275857344,1.10440655,678.73,678.59,0.80567334]
["bitfinex-derivatives","BNBF0:USTF0",1738275857548,1.10440655,678.73,678.6,0.80567334]
["bitfinex-derivatives","BNBF0:USTF0",1738275857751,1.10440655,678.73,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275857953,1.10440655,678.73,678.57,0.80567619]
["bitfinex-derivatives","BNBF0:USTF0",1738275858251,1.10440655,678.73,678.58,0.80567619]
["bitfinex-derivatives","BNBF0:USTF0",1738275858451,1.1014699,678.77,678.59,0.80567386]
["bitfinex-derivatives","BNBF0:USTF0",1738275858652,1.1014699,678.77,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275858653,0.27084128,678.76,678.6,0.80567386]
["bitfinex-derivatives","BNBF0:USTF0",1738275858852,0.27084128,678.76,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275859054,0.27084128,678.76,678.57,0.8056739]
["bitfinex-derivatives","BNBF0:USTF0",1738275859248,0.27084128,678.76,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275859249,0.27084128,678.76,678.58,0.8056739]
["bitfinex-derivatives","BNBF0:USTF0",1738275859448,0.27084128,678.76,678.59,0.8056739]
["bitfinex-derivatives","BNBF0:USTF0",1738275859650,0.27084128,678.76,678.6,0.8056739]
["bitfinex-derivatives","BNBF0:USTF0",1738275859845,0.27084128,678.76,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275859846,0.27084128,678.76,678.61,0.8056739]
["bitfinex-derivatives","BNBF0:USTF0",1738275860047,1.1014699,678.77,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275860248,1.1014699,678.77,678.57,0.805673]
["bitfinex-derivatives","BNBF0:USTF0",1738275860448,1.1014699,678.77,678.58,0.805673]
["bitfinex-derivatives","BNBF0:USTF0",1738275860752,1.1014699,678.77,678.59,0.805673]
["bitfinex-derivatives","BNBF0:USTF0",1738275860952,1.1014699,678.77,678.6,0.805673]
["bitfinex-derivatives","BNBF0:USTF0",1738275861154,1.103953,678.6,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275861348,1.103953,678.6,678.57,0.80567154]
["bitfinex-derivatives","BNBF0:USTF0",1738275861551,1.103953,678.6,678.58,0.80567154]
["bitfinex-derivatives","BNBF0:USTF0",1738275861754,1.103953,678.6,678.59,0.80567154]
["bitfinex-derivatives","BNBF0:USTF0",1738275863156,1.103953,678.6,678.59,0.80568818]
["bitfinex-derivatives","BNBF0:USTF0",1738275863754,1.103953,678.69,678.59,0.80568261]
["bitfinex-derivatives","BNBF0:USTF0",1738275863947,1.103953,678.69,678.6,0.80568261]
["bitfinex-derivatives","BNBF0:USTF0",1738275864151,1.103953,678.69,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275864351,1.103953,678.69,678.57,0.80568191]
["bitfinex-derivatives","BNBF0:USTF0",1738275864555,1.103953,678.69,678.58,0.80568191]
["bitfinex-derivatives","BNBF0:USTF0",1738275864757,1.103953,678.69,678.59,0.80568191]
["bitfinex-derivatives","BNBF0:USTF0",1738275864955,1.103953,678.69,678.6,0.80568191]
["bitfinex-derivatives","BNBF0:USTF0",1738275865155,1.103953,678.69,678.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1738275865451,1.103953,678.69,678.57,0.80567845]
["bitfinex-derivatives","BNBF0:USTF0",1738275865656,1.103953,678.69,678.58,0.80567845]
["bitfinex-derivatives","BNBF0:USTF0",1738275865857,1.103953,678.69,678.59,0.80567845]
["bitfinex-derivatives","BNBF0:USTF0",1738275866156,1.103953,678.69,678.6,0.80567845]
["bitfinex-derivatives","BNBF0:USTF0",1738275866356,1.103953,678.69,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275866558,1.103953,678.69,678.08,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275866754,1.103953,678.69,678.09,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275866951,1.103953,678.69,678.1,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275867256,1.103953,678.69,678.11,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275867451,1.103953,678.69,678.12,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275867751,1.103953,678.69,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275867752,1.103953,678.69,678.13,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275867956,1.103953,678.69,678.14,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275868156,1.103953,678.69,678.15,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275868355,1.103953,678.69,678.16,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275868654,1.103953,678.69,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275868655,1.103953,678.69,678.17,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275868851,1.103953,678.69,678.18,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275869049,1.103953,678.69,678.19,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275869255,1.103953,678.69,678.2,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275869455,1.103953,678.69,678.21,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275869659,1.103953,678.69,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275869660,1.103953,678.69,678.22,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275869951,1.103953,678.69,678.23,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275870155,1.103953,678.69,678.24,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275870358,1.103953,678.69,678.25,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275870554,1.103953,678.69,678.26,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275870756,1.103953,678.69,678.27,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275871057,1.103953,678.69,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275871058,1.103953,678.69,678.28,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275871254,1.103953,678.69,678.29,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275871456,1.103953,678.69,678.3,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275871656,1.103953,678.69,678.31,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275871952,1.103953,678.69,678.32,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275872154,1.103953,678.69,678.33,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275872351,1.103953,678.69,678.34,0.80567468]
["bitfinex-derivatives","BNBF0:USTF0",1738275872559,1.103953,678.69,678.35,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275872755,1.103953,678.69,678.36,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275872956,1.103953,678.69,678.37,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275873154,1.103953,678.69,678.38,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275873353,1.103953,678.58,678.39,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275873553,1.103953,678.58,678.4,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275873859,1.103953,678.58,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275873860,1.103953,678.58,678.41,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275874057,1.103953,678.58,678.42,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275874260,1.103953,678.58,678.43,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275874463,1.103953,678.58,678.44,0.8056741]
["bitfinex-derivatives","BNBF0:USTF0",1738275874661,1.103953,678.58,678.45,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275874959,1.103953,678.58,678.46,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275875153,1.103953,678.58,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275875154,1.103953,678.58,678.47,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275875356,1.103953,678.58,678.48,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275875554,1.103953,678.58,678.49,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275875758,1.103953,678.58,678.5,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275876058,1.103953,678.58,678.51,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275876255,1.103953,678.59,678.52,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275876466,1.103953,678.59,678.53,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275876655,1.103953,678.59,678.54,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275876859,1.103953,678.59,678.55,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275877059,1.103953,678.59,678.56,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275877261,1.103953,678.59,678.57,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275877465,1.103953,678.59,678.58,0.80566194]
["bitfinex-derivatives","BNBF0:USTF0",1738275878057,1.103953,678.59,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275878257,1.103953,678.59,678.1,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275878462,1.103953,678.59,678.11,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275878664,1.103953,678.59,678.12,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275878964,1.103953,678.59,678.13,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275879165,1.103953,678.59,678.14,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275879363,1.103953,678.59,678.15,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275879563,1.103953,678.59,678.16,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275879757,1.103953,678.59,678.17,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275880064,1.103953,678.59,678.18,0.80566105]
["bitfinex-derivatives","BNBF0:USTF0",1738275880258,1.103953,678.59,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275880458,1.103953,678.59,678.1,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275880665,1.103953,678.59,678.11,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275880866,1.103953,678.59,678.12,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275881166,1.103953,678.59,678.13,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275881460,1.103953,678.59,678.14,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275881667,1.103953,678.59,678.15,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275881864,1.103953,678.59,678.16,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275882069,1.103953,678.59,678.17,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275882271,1.103953,678.59,678.18,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275882470,1.103953,678.59,678.19,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275882666,1.103953,678.59,678.2,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275882865,1.103953,678.59,678.21,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275883069,1.103953,678.59,678.22,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275883264,1.103953,678.59,678.23,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275883568,1.103953,678.59,678.24,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275883768,1.103953,678.59,678.25,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275883968,1.103953,678.59,678.26,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275884169,1.103953,678.59,678.27,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275884369,1.103953,678.59,678.28,0.8056679]
["bitfinex-derivatives","BNBF0:USTF0",1738275884569,1.103953,678.59,678.29,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275884771,1.103953,678.59,678.3,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275884971,1.103953,678.59,678.31,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275885170,1.103953,678.59,678.32,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275885371,1.103953,678.59,678.33,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275885570,1.103953,678.59,678.34,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275885765,1.103953,678.59,678.35,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275886070,1.103953,678.59,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275886071,1.103953,678.59,678.36,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275886272,1.103953,678.59,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275886273,1.103953,678.59,678.37,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275886571,1.103953,678.59,678.38,0.80567835]
["bitfinex-derivatives","BNBF0:USTF0",1738275886765,1.103953,678.59,678.39,0.80567612]
["bitfinex-derivatives","BNBF0:USTF0",1738275886968,1.103953,678.59,678.4,0.80567612]
["bitfinex-derivatives","BNBF0:USTF0",1738275887166,1.103953,678.59,678.41,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275887365,1.103953,678.59,678.42,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275887565,1.103953,678.59,678.43,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275887868,1.103953,678.59,678.44,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275888065,1.103953,678.59,678.45,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275888372,1.103953,678.59,678.46,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275888569,1.103953,678.59,678.47,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275888769,1.103953,678.59,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275888770,1.103953,678.59,678.48,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275888971,1.103953,678.59,678.49,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275889171,1.103953,678.59,678.5,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275889472,1.103953,678.59,678.51,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275889672,1.103953,678.59,678.52,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275889875,1.103953,678.59,678.53,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275890173,1.103953,678.59,678.54,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275890374,1.103953,678.59,678.55,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275890570,1.103953,678.59,678.56,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275890774,1.103953,678.59,678.57,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275890970,1.103953,678.59,678.58,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275892777,1.103953,678.6,678.58,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275893070,1.103953,678.6,678.59,0.80567957]
["bitfinex-derivatives","BNBF0:USTF0",1738275894775,1.103953,678.6,678.59,0.80568321]
["bitfinex-derivatives","BNBF0:USTF0",1738275895169,1.103953,678.6,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275895368,1.103953,678.6,678.1,0.80568424]
["bitfinex-derivatives","BNBF0:USTF0",1738275895573,1.103953,678.6,678.11,0.80568424]
["bitfinex-derivatives","BNBF0:USTF0",1738275895771,1.103953,678.6,678.12,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275895975,1.103953,678.6,678.13,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275896274,1.103953,678.6,678.14,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275896471,1.103953,678.6,678.15,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275896672,1.103953,678.6,678.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1738275896673,1.103953,678.65,678.16,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275896872,1.103953,678.65,678.17,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275897076,1.103953,678.65,678.18,0.80568476]
["bitfinex-derivatives","BNBF0:USTF0",1738275897375,1.103953,678.65,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275897578,1.103953,678.65,678.08,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275897778,1.103953,678.65,678.09,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275897971,1.103953,678.65,678.07,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738275897972,1.103953,678.65,678.1,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275898171,1.103953,678.65,678.11,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275898376,1.103953,678.65,678.12,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275898675,1.103953,678.65,678.13,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275898875,1.103953,678.65,678.14,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275899073,1.103953,678.65,678.15,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275899273,1.103953,678.65,678.16,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275899480,1.103953,678.65,678.17,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275899677,1.103953,678.65,678.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738275899678,1.103953,678.65,678.18,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275899880,1.103953,678.65,678.19,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275900075,1.103953,678.65,678.2,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275900380,1.103953,678.65,678.21,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275900580,1.103953,678.65,678.22,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275900781,1.103953,678.65,678.23,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275900975,1.103953,678.65,678.24,0.80568824]
["bitfinex-derivatives","BNBF0:USTF0",1738275901176,1.103953,678.65,678.25,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275901480,1.103953,678.65,678.26,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275901680,1.103953,678.65,678.27,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275901882,1.103953,678.65,678.28,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275902082,1.103953,678.65,678.29,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275902283,1.103953,678.65,678.3,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275902478,1.103953,678.65,678.31,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275902677,1.103953,678.65,678.32,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275902880,1.103953,678.65,678.33,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275903081,1.103953,678.76,678.34,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275903380,1.103953,678.76,678.35,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1738275903581,1.103953,678.76,678.36,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275903782,1.103953,678.76,678.37,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275903978,1.103953,678.76,678.38,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275904177,1.103953,678.76,678.39,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275904382,1.103953,678.76,678.4,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275904579,1.103953,678.76,678.41,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275904779,1.103953,678.76,678.42,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275905082,1.103953,678.76,678.43,0.80491392]
["bitfinex-derivatives","BNBF0:USTF0",1738275905282,1.103953,678.76,678.44,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275905484,1.103953,678.76,678.45,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275905682,1.103953,678.76,678.46,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275905876,1.103953,678.76,678.47,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275906078,1.103953,678.76,678.48,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275906280,1.103953,679.13,678.49,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275906480,1.103953,679.13,678.5,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275906680,1.103953,679.13,678.51,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275906885,1.103953,679.13,678.52,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275907086,1.103953,679.13,678.53,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275907280,1.103953,679.13,678.54,0.80477908]
["bitfinex-derivatives","BNBF0:USTF0",1738275907484,1.103953,679.13,678.55,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275907684,1.103953,679.13,678.56,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275907881,1.103953,679.13,678.57,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275908084,1.103953,679.13,678.58,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275908284,1.103953,679.13,678.59,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275908484,1.103953,679.13,678.6,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275908687,1.103953,679.13,678.61,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275908980,1.103953,679.13,678.62,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275909186,1.103953,679.13,678.63,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275909381,1.103953,679.13,678.64,0.80448798]
["bitfinex-derivatives","BNBF0:USTF0",1738275909581,1.103953,679.13,677.53,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275909779,1.103953,679.13,677.54,0.8043681]
["bitfinex-derivatives","BNBF0:USTF0",1738275909981,1.103953,679.16,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738275910183,1.103953,679.16,677.57,0.8043681]
["bitfinex-derivatives","BNBF0:USTF0",1738275910381,1.103953,679.16,677.58,1.09953619]
["bitfinex-derivatives","BNBF0:USTF0",1738275910682,1.103953,679.16,677.59,1.09953184]
["bitfinex-derivatives","BNBF0:USTF0",1738275910883,1.103953,679.16,677.6,1.09952748]
["bitfinex-derivatives","BNBF0:USTF0",1738275911187,0.27080279,679.15,677.61,1.35719599]
["bitfinex-derivatives","BNBF0:USTF0",1738275911386,0.27080279,679.15,677.62,1.09951877]
["bitfinex-derivatives","BNBF0:USTF0",1738275911685,0.27080279,679.15,677.63,1.35705554]
["bitfinex-derivatives","BNBF0:USTF0",1738275911985,0.27080279,679.15,677.64,1.35705119]
["bitfinex-derivatives","BNBF0:USTF0",1738275912187,0.27080279,679.15,677.65,1.35704747]
["bitfinex-derivatives","BNBF0:USTF0",1738275912481,0.27080279,679.15,677.66,1.35704312]
["bitfinex-derivatives","BNBF0:USTF0",1738275912686,0.27080279,679.15,677.67,1.35703876]
["bitfinex-derivatives","BNBF0:USTF0",1738275912879,0.27080279,679.15,677.68,1.35703441]
["bitfinex-derivatives","BNBF0:USTF0",1738275913085,0.27080279,679.15,677.69,1.35703005]
["bitfinex-derivatives","BNBF0:USTF0",1738275913285,0.27080279,679.15,677.7,1.3570257]
["bitfinex-derivatives","BNBF0:USTF0",1738275913487,1.103953,678.97,677.71,1.35702134]
["bitfinex-derivatives","BNBF0:USTF0",1738275913686,1.103953,678.97,677.72,1.35701699]
["bitfinex-derivatives","BNBF0:USTF0",1738275913886,1.103953,678.97,677.73,1.35701263]
["bitfinex-derivatives","BNBF0:USTF0",1738275914088,1.103953,678.97,677.74,1.35700828]
["bitfinex-derivatives","BNBF0:USTF0",1738275914282,1.103953,678.97,677.75,1.35700393]
["bitfinex-derivatives","BNBF0:USTF0",1738275914483,1.103953,678.97,677.76,1.06190987]
["bitfinex-derivatives","BNBF0:USTF0",1738275914684,1.103953,678.97,677.77,1.06190987]
["bitfinex-derivatives","BNBF0:USTF0",1738275914885,1.103953,678.97,677.78,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275915085,1.103953,678.97,677.79,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275915282,1.103953,678.97,677.8,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275915487,1.103953,678.97,677.81,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275915687,1.103953,678.97,677.82,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275915888,1.103953,678.97,677.83,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275916088,1.103953,678.96,677.84,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275916290,1.103953,678.96,677.85,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275916484,0.27080454,678.95,677.86,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275916791,0.27080454,678.95,677.87,1.06191203]
["bitfinex-derivatives","BNBF0:USTF0",1738275916986,0.27080454,678.95,677.88,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275917187,0.27080454,678.95,677.89,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275917387,0.27080454,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738275917388,0.27080454,678.95,677.9,0.80423701]
["bitfinex-derivatives","BNBF0:USTF0",1738275917688,0.27080454,678.95,677.91,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275917991,0.27080454,678.95,677.92,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275918194,0.27080454,678.95,677.93,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275918489,0.27080454,678.95,677.94,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275918691,0.27080454,678.95,677.95,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275918990,0.27080454,678.95,677.96,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275919191,0.27080454,678.95,677.97,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275919392,0.27080454,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738275919393,0.27080454,678.95,677.98,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275919685,0.27080454,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738275919686,1.103953,678.88,677.99,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275919891,1.103953,678.88,678.0,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275920086,1.103953,678.88,678.01,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275920391,1.103953,678.88,678.02,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275920586,1.103953,678.88,678.03,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275920787,1.103953,678.88,678.04,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275920990,1.103953,678.88,678.05,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275921190,1.103953,678.88,678.06,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275921390,0.27080199,678.87,678.07,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275921592,0.27080178,678.86,678.08,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275921792,0.27080178,678.85,678.09,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275921993,1.103953,678.88,678.1,0.80400928]
["bitfinex-derivatives","BNBF0:USTF0",1738275922288,0.27080178,678.87,677.78,1.53840486]
["bitfinex-derivatives","BNBF0:USTF0",1738275922489,0.27080178,678.87,677.79,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275922687,0.27080178,678.87,677.8,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275922890,0.27080178,678.87,677.81,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275923093,0.27080178,678.87,677.82,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275923294,0.27080178,678.87,677.83,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275923493,0.27080178,678.87,677.84,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275923693,0.27080178,678.87,677.85,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275923894,0.27080178,678.87,677.86,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275924093,0.27080178,678.87,677.87,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275924292,0.27080178,678.87,677.88,1.06157222]
["bitfinex-derivatives","BNBF0:USTF0",1738275924493,0.27080178,678.87,677.89,1.06153235]
["bitfinex-derivatives","BNBF0:USTF0",1738275924693,0.27080178,678.87,677.9,1.06153235]
["bitfinex-derivatives","BNBF0:USTF0",1738275924896,0.27080178,678.87,677.91,1.06153235]
["bitfinex-derivatives","BNBF0:USTF0",1738275925094,0.27080178,678.87,677.92,1.06153235]
["bitfinex-derivatives","BNBF0:USTF0",1738275925291,0.27080178,678.87,677.93,0.80386029]
["bitfinex-derivatives","BNBF0:USTF0",1738275925496,0.27080178,678.87,677.94,0.80384504]
["bitfinex-derivatives","BNBF0:USTF0",1738275925695,0.27080178,678.87,677.95,0.80384504]
["bitfinex-derivatives","BNBF0:USTF0",1738275925895,0.27080178,678.87,677.96,0.80384504]
["bitfinex-derivatives","BNBF0:USTF0",1738275926195,0.27080178,678.87,677.97,0.80384504]
["bitfinex-derivatives","BNBF0:USTF0",1738275926397,0.27080178,678.87,677.98,0.80383758]
["bitfinex-derivatives","BNBF0:USTF0",1738275926590,1.103953,678.88,677.78,1.53840486]
["bitfinex-derivatives","BNBF0:USTF0",1738275926591,1.103953,678.88,677.99,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275926798,1.103953,678.88,678.0,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275926992,1.103953,678.88,678.01,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275927197,1.103953,678.85,678.02,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275927393,1.103953,678.85,678.03,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275927594,1.103953,678.85,678.04,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275927796,1.103953,678.85,678.05,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275927997,1.103953,678.85,678.06,0.80383827]
["bitfinex-derivatives","BNBF0:USTF0",1738275928197,1.103953,678.85,678.07,0.803829]
["bitfinex-derivatives","BNBF0:USTF0",1738275928398,1.103953,678.85,678.08,0.803829]
["bitfinex-derivatives","BNBF0:USTF0",1738275928599,1.103953,678.85,678.09,0.803829]
["bitfinex-derivatives","BNBF0:USTF0",1738275928800,1.103953,678.85,678.1,0.80382212]
["bitfinex-derivatives","BNBF0:USTF0",1738275929000,1.103953,678.85,678.11,0.80382212]
["bitfinex-derivatives","BNBF0:USTF0",1738275929198,1.103953,678.85,678.12,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275929397,1.103953,678.85,678.13,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275929597,1.103953,678.85,678.14,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275929792,1.103953,678.85,678.15,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275929994,1.103953,678.85,678.16,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275930300,1.103953,678.85,678.17,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275930500,1.103953,678.85,678.18,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275930700,1.103953,678.85,677.81,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275930701,1.103953,678.85,678.19,0.80382142]
["bitfinex-derivatives","BNBF0:USTF0",1738275930899,1.103953,678.86,677.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275931100,1.103953,678.86,677.81,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275931301,1.103953,678.86,677.82,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275931500,1.103953,678.86,677.83,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275931802,1.103953,678.86,677.84,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275932101,1.103953,678.86,677.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275932102,1.103953,678.86,677.85,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275932401,1.103953,678.86,677.86,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275932600,1.103953,678.86,677.87,1.0614938]
["bitfinex-derivatives","BNBF0:USTF0",1738275932799,1.103953,678.86,677.88,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275932994,1.103953,678.86,677.89,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275933198,1.103953,678.86,677.9,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275933396,1.103953,678.83,677.91,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275933700,1.103953,678.83,677.92,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275933902,1.103953,678.83,677.93,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275934100,1.103953,678.83,677.94,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275934294,1.103953,678.83,677.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275934295,1.103953,678.83,677.95,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275934500,1.103953,678.83,677.96,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275934802,1.103953,678.83,677.97,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275934999,1.103953,678.83,677.98,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275935198,1.103953,678.83,677.99,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275935402,1.103953,678.83,678.0,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275935603,1.103953,678.83,678.01,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275935904,1.103953,678.83,678.02,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275936104,1.103953,678.83,678.03,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275936410,1.103953,678.83,677.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1738275936411,1.103953,678.83,678.04,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275936706,1.103953,678.83,678.05,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275936907,1.103953,678.83,678.06,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275937107,1.103953,678.83,678.07,0.80382158]
["bitfinex-derivatives","BNBF0:USTF0",1738275937408,0.77121234,679.22,677.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1738275937409,1.103953,678.72,678.08,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275937604,1.103953,678.72,678.09,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275937906,1.103953,678.72,678.1,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275938108,1.103953,678.72,678.11,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275938410,1.103953,678.72,678.12,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275938708,1.103953,678.72,678.13,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275939010,1.103953,678.72,678.14,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275939210,1.103953,678.72,678.15,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275939404,1.103953,678.72,678.16,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275939603,1.103953,678.72,677.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1738275939604,1.103953,678.69,678.17,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275939808,1.103953,678.69,678.18,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275940009,1.103953,678.69,678.19,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275940210,1.103953,678.69,678.2,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275940509,1.103953,678.69,678.21,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275940708,1.103953,678.69,678.22,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275940908,1.103953,678.69,678.23,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275941107,1.103953,678.69,678.24,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275941307,1.103953,678.69,677.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275941308,1.103953,678.69,678.25,0.80386127]
["bitfinex-derivatives","BNBF0:USTF0",1738275941610,1.103953,678.69,677.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738275941611,1.103953,678.69,678.26,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275941804,1.103953,678.69,678.27,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275942005,1.103953,678.69,678.28,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275942209,1.103953,678.98,678.29,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275942410,1.103953,678.98,678.3,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275942605,1.103953,678.98,678.31,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275942803,1.103953,678.98,678.32,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275943004,1.103953,678.98,678.33,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275943204,1.103953,678.98,678.34,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275943411,1.103953,678.98,678.35,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275943710,1.103953,678.98,678.36,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275944009,1.103953,678.98,678.37,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275944207,1.103953,678.98,678.38,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275944404,1.103953,678.98,678.39,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275944609,1.103953,678.98,678.4,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275944910,1.103953,678.99,678.41,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275945108,1.103953,678.99,678.42,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275945308,1.103953,678.99,678.43,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275945511,1.103953,678.99,678.44,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275945709,1.103953,678.99,678.45,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275945905,1.103953,678.99,678.46,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275946110,1.103953,678.99,678.47,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275946311,1.103953,678.99,678.48,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275946510,1.103953,678.99,678.49,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275946705,1.103953,678.99,678.5,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275946908,1.103953,678.99,678.51,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275947210,1.103953,678.99,678.52,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275947411,1.103953,678.99,678.53,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275947605,1.103953,678.99,678.54,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275947806,1.103953,678.99,678.55,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275948006,1.103953,678.99,678.56,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275948311,1.103953,678.99,678.57,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275948510,1.103953,678.99,678.58,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275948712,1.103953,678.99,678.59,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275948910,1.103953,678.99,678.6,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275949211,1.103953,678.99,678.61,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275949405,1.103953,678.99,678.62,0.80393223]
["bitfinex-derivatives","BNBF0:USTF0",1738275949605,1.103953,678.99,677.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1738275949907,1.103953,678.99,677.97,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275950110,1.103953,678.99,677.98,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275950410,1.103953,678.99,677.99,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275950612,1.103953,678.99,678.0,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275950810,1.103953,678.99,678.01,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275951010,1.103953,678.99,678.02,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275951205,1.103953,678.99,678.03,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275951405,0.27081487,678.98,678.04,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275951709,1.103953,678.83,678.05,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275951914,1.103953,678.83,678.06,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275952110,1.103953,678.83,678.07,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275952309,1.103953,678.83,678.08,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275952506,1.103953,678.83,678.09,0.80428606]
["bitfinex-derivatives","BNBF0:USTF0",1738275952713,1.103953,678.83,678.1,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275952913,1.103953,678.83,678.11,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275953114,1.103953,678.83,678.12,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275953310,1.103953,678.83,678.13,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275953515,1.103953,678.83,678.14,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275953716,1.103953,678.83,678.15,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275953915,1.103953,678.83,678.16,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275954115,1.103953,678.83,678.17,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275954316,1.103953,678.83,678.18,0.80448142]
["bitfinex-derivatives","BNBF0:USTF0",1738275954518,1.103953,678.75,678.19,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275954818,1.103953,678.75,678.2,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275955011,1.103953,678.75,678.21,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275955216,1.103953,678.75,678.22,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275955516,1.103953,678.75,678.23,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275955719,1.103953,678.75,678.24,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275956014,1.103953,678.75,678.25,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275956316,1.103953,678.75,678.26,0.80466084]
["bitfinex-derivatives","BNBF0:USTF0",1738275956516,1.103953,678.75,678.27,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275956717,1.103953,678.75,678.28,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275956914,1.103953,678.75,678.29,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275957113,1.103953,678.75,678.3,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275957419,1.103953,678.75,678.31,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275957612,1.103953,678.75,678.32,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275957814,1.103953,678.75,678.33,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275958016,1.103953,678.75,678.34,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275958216,1.103953,678.75,678.35,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275958416,1.103953,678.75,678.36,0.80485052]
["bitfinex-derivatives","BNBF0:USTF0",1738275958617,1.103953,678.75,678.37,0.80509236]
["bitfinex-derivatives","BNBF0:USTF0",1738275958916,1.103953,678.76,678.38,0.80509236]
["bitfinex-derivatives","BNBF0:USTF0",1738275959116,1.103953,678.76,678.39,0.80509236]
["bitfinex-derivatives","BNBF0:USTF0",1738275959417,1.103953,678.76,678.4,0.80509236]
["bitfinex-derivatives","BNBF0:USTF0",1738275959612,1.103953,678.76,678.41,0.80509236]
["bitfinex-derivatives","BNBF0:USTF0",1738275959811,1.103953,678.76,678.42,0.80509236]
["bitfinex-derivatives","BNBF0:USTF0",1738275960014,1.103953,678.76,678.43,0.8051897]
["bitfinex-derivatives","BNBF0:USTF0",1738275960314,1.103953,678.76,678.44,0.8051897]
["bitfinex-derivatives","BNBF0:USTF0",1738275960518,1.103953,678.76,678.45,0.8051897]
["bitfinex-derivatives","BNBF0:USTF0",1738275960718,1.103953,678.76,678.46,0.8051857]
["bitfinex-derivatives","BNBF0:USTF0",1738275961017,1.103953,678.76,678.47,0.8051857]
["bitfinex-derivatives","BNBF0:USTF0",1738275961219,1.103953,678.76,678.48,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275961418,1.103953,678.76,678.49,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275961718,1.103953,678.76,678.5,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275961918,1.103953,678.67,678.51,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275962117,1.103953,678.67,678.52,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275962314,1.103953,678.67,678.53,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275962517,1.103953,678.67,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275962518,1.103953,678.67,678.54,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275962817,1.103953,678.67,678.55,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275963011,1.103953,678.67,678.56,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275963217,1.103953,678.67,678.57,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275963415,1.103953,678.67,678.58,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275963619,1.103953,678.67,678.59,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275963811,1.103953,678.67,678.6,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275964018,1.103953,678.67,678.61,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275964318,1.103953,678.67,678.62,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275964520,1.103953,678.67,678.63,0.80519485]
["bitfinex-derivatives","BNBF0:USTF0",1738275964719,1.103953,678.67,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275964922,1.103953,678.68,678.42,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275965116,1.103953,678.68,678.43,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275965313,1.103953,678.68,678.44,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275965518,1.103953,678.68,678.45,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275965720,1.103953,678.68,678.46,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275965920,1.103953,678.68,678.47,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275966122,1.103953,678.68,678.48,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275966421,1.103953,678.68,678.49,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275966620,1.103953,678.68,678.5,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275966819,1.103953,678.68,678.51,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275967020,1.103953,678.68,678.52,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275967223,1.103953,678.68,678.53,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275967420,1.103953,678.68,678.54,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275967621,1.103953,678.68,678.55,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275967823,1.103953,678.68,678.56,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275968130,1.103953,678.74,678.57,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275968325,1.103953,678.74,678.58,0.8050214]
["bitfinex-derivatives","BNBF0:USTF0",1738275968520,1.103953,678.74,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275968724,1.103953,678.74,678.42,0.80467755]
["bitfinex-derivatives","BNBF0:USTF0",1738275968920,1.103953,678.74,678.43,0.80467755]
["bitfinex-derivatives","BNBF0:USTF0",1738275969120,1.103953,678.74,678.44,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275969326,1.103953,678.74,678.45,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275969621,1.103953,678.74,678.46,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275969826,1.103953,678.74,678.47,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275970026,1.103953,678.74,678.48,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275970226,1.103953,678.74,678.49,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275970426,1.103953,678.74,678.5,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275970627,1.103953,678.74,678.51,0.80468128]
["bitfinex-derivatives","BNBF0:USTF0",1738275970828,1.103953,678.74,678.52,0.80453608]
["bitfinex-derivatives","BNBF0:USTF0",1738275971028,1.103953,678.74,678.53,0.80453608]
["bitfinex-derivatives","BNBF0:USTF0",1738275971230,1.103953,678.74,678.54,0.80453608]
["bitfinex-derivatives","BNBF0:USTF0",1738275971428,1.103953,678.74,678.55,0.80453608]
["bitfinex-derivatives","BNBF0:USTF0",1738275971626,1.103953,678.74,678.56,0.80453608]
["bitfinex-derivatives","BNBF0:USTF0",1738275971825,1.103953,678.74,678.57,0.80453608]
["bitfinex-derivatives","BNBF0:USTF0",1738275972025,1.103953,678.74,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275972224,1.103953,678.74,678.42,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275972429,1.103953,678.74,678.43,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275972630,1.103953,678.74,678.44,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275972830,1.103953,678.74,678.45,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275973030,1.103953,678.74,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275973031,1.103953,678.74,678.46,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275973232,1.103953,678.74,678.47,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275973427,1.103953,678.74,678.48,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275973629,1.103953,678.74,678.49,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275973825,1.103953,678.74,678.5,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275974031,1.103953,678.74,678.51,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275974330,1.103953,678.74,678.52,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275974530,1.103953,678.74,678.53,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275974730,1.103953,678.74,678.54,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275974928,0.56721575,679.19,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275974929,0.27084316,678.73,678.55,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275975232,1.103953,678.77,678.56,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275975428,1.103953,678.77,678.57,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275975630,0.27084072,678.76,678.58,0.80446932]
["bitfinex-derivatives","BNBF0:USTF0",1738275975825,0.27084072,678.76,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275976132,0.27084072,678.76,678.42,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275976332,0.27084072,678.76,678.43,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275976532,0.27084072,678.76,678.44,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275976732,0.27084072,678.76,678.45,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275976933,0.27084072,678.76,678.46,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275977135,0.27084205,678.75,678.47,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275977333,0.27084205,678.74,678.48,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275977529,0.27084205,678.76,678.49,0.80427533]
["bitfinex-derivatives","BNBF0:USTF0",1738275977733,0.27084205,678.75,678.5,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275977934,0.27084205,678.76,678.51,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275978233,0.27084205,678.76,678.52,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275978431,0.27084205,678.76,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275978432,0.27084205,678.76,678.53,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275978636,0.27084205,678.76,678.54,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275978830,0.27084205,678.76,678.55,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275979032,0.27084205,678.76,678.56,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275979228,1.103953,678.69,678.57,0.80421543]
["bitfinex-derivatives","BNBF0:USTF0",1738275979432,1.103953,678.69,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275979734,1.103953,678.69,678.42,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275979934,1.103953,678.69,678.43,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275980140,1.103953,678.69,678.44,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275980433,1.103953,678.69,678.45,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275980628,1.103953,678.69,678.46,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275980832,1.103953,678.69,678.47,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275981136,1.103953,678.69,678.48,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275981333,1.103953,678.69,678.49,0.80416848]
["bitfinex-derivatives","BNBF0:USTF0",1738275981534,1.103953,678.69,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275981733,1.103953,678.69,678.42,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275981928,1.103953,678.69,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275981929,1.103953,678.69,678.43,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275982133,1.103953,678.69,678.44,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275982334,1.103953,678.69,678.45,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275982535,1.103953,678.69,678.46,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275982736,1.103953,678.69,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275982737,1.103953,678.7,678.47,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275982931,1.103953,678.7,678.48,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275983136,1.103953,678.7,678.49,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275983330,1.103953,678.7,678.5,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275983531,1.103953,678.7,678.51,0.80412637]
["bitfinex-derivatives","BNBF0:USTF0",1738275983736,1.103953,678.7,678.52,0.80410532]
["bitfinex-derivatives","BNBF0:USTF0",1738275983936,1.103953,678.7,678.53,0.80410532]
["bitfinex-derivatives","BNBF0:USTF0",1738275984133,1.103953,678.7,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275984134,1.103953,678.7,678.54,0.80410532]
["bitfinex-derivatives","BNBF0:USTF0",1738275984338,1.103953,678.7,678.55,0.80410532]
["bitfinex-derivatives","BNBF0:USTF0",1738275984541,1.103953,678.7,678.56,0.80410532]
["bitfinex-derivatives","BNBF0:USTF0",1738275984740,1.103953,678.7,678.57,0.80410532]
["bitfinex-derivatives","BNBF0:USTF0",1738275984940,1.103953,678.7,678.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738275985140,1.103953,678.7,678.42,0.80409229]
["bitfinex-derivatives","BNBF0:USTF0",1738275985339,1.103953,678.7,678.43,0.80409229]
["bitfinex-derivatives","BNBF0:USTF0",1738275985542,1.103953,678.7,678.44,0.80409229]
["bitfinex-derivatives","BNBF0:USTF0",1738275985740,1.103953,678.67,678.45,0.80409229]
["bitfinex-derivatives","BNBF0:USTF0",1738275985940,1.103953,678.67,678.46,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275986141,1.103953,678.67,678.47,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275986441,1.103953,678.67,678.48,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275986640,1.103953,678.67,678.49,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275986840,1.103953,678.67,678.5,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275987035,1.103953,678.67,678.51,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275987234,1.103953,678.67,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275987235,1.103953,678.67,678.52,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275987437,1.103953,678.67,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275987438,1.103953,678.67,678.53,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275987639,1.103953,678.67,678.54,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275987841,1.103953,678.67,678.55,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275988140,1.103953,678.67,678.56,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275988338,1.103953,678.67,678.57,0.80408692]
["bitfinex-derivatives","BNBF0:USTF0",1738275988539,1.103953,678.67,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275988738,1.103953,678.66,678.47,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275988940,1.103953,678.66,678.48,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275989140,1.103953,678.66,678.49,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275989341,1.103953,678.66,678.5,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275989541,1.103953,678.66,678.51,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275989742,1.103953,678.66,678.52,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275990045,1.103953,678.66,678.53,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275990244,1.103953,678.66,678.54,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275990443,1.103953,678.66,678.55,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275990643,1.103953,678.66,678.56,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275990941,1.103953,678.66,678.57,0.80406993]
["bitfinex-derivatives","BNBF0:USTF0",1738275991142,1.103953,678.66,678.58,0.80408426]
["bitfinex-derivatives","BNBF0:USTF0",1738275991343,1.103953,678.66,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275991544,1.103953,678.66,678.47,0.80409325]
["bitfinex-derivatives","BNBF0:USTF0",1738275991743,0.56708444,679.04,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275991744,1.103953,678.65,678.48,0.80409325]
["bitfinex-derivatives","BNBF0:USTF0",1738275992042,1.103953,678.65,678.49,0.80409325]
["bitfinex-derivatives","BNBF0:USTF0",1738275992242,1.103953,678.65,678.5,0.80409325]
["bitfinex-derivatives","BNBF0:USTF0",1738275992445,1.103953,678.65,678.51,0.80409325]
["bitfinex-derivatives","BNBF0:USTF0",1738275992642,1.103953,678.65,678.52,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275992838,1.103953,678.65,678.53,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275993043,1.103953,678.65,678.54,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275993240,1.103953,678.65,678.55,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275993439,1.103953,678.65,678.56,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275993643,1.103953,678.65,678.57,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275993943,1.103953,678.65,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275993944,1.103953,678.65,678.58,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275994144,1.103953,678.65,678.59,0.80411292]
["bitfinex-derivatives","BNBF0:USTF0",1738275994346,1.103953,678.65,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275994549,1.103953,678.65,678.47,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275994739,1.103953,678.65,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275995046,1.103953,678.65,678.47,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275995246,1.103953,678.65,678.48,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275995448,1.103953,678.64,678.49,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275995648,1.103953,678.64,678.5,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275995946,1.103953,678.64,678.51,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275996148,1.103953,678.64,678.52,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275996347,1.103953,678.64,678.53,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275996647,1.103953,678.64,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275996648,1.103953,678.64,678.54,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275996946,1.103953,678.64,678.55,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275997146,1.103953,678.64,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275997147,1.103953,678.64,678.56,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275997348,1.103953,678.64,678.57,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275997547,1.103953,678.64,678.58,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275997785,1.103953,678.64,678.59,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275997979,1.103953,678.64,678.6,0.80416431]
["bitfinex-derivatives","BNBF0:USTF0",1738275998195,1.103953,678.64,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738275998350,1.103953,678.64,678.47,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738275998650,1.103953,678.64,678.48,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738275998850,1.103953,678.64,678.49,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738275999150,1.103953,678.64,678.5,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738275999347,1.103953,678.64,678.51,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738275999545,1.103953,678.64,678.52,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738275999750,1.103953,678.64,678.53,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276000050,1.103953,678.64,678.54,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276000243,1.103953,678.64,678.55,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276000445,1.103953,678.64,678.56,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276000649,1.103953,678.64,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738276000650,1.103953,678.62,678.57,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276000845,1.103953,678.62,678.58,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276001049,1.103953,678.62,678.59,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276001246,1.103953,678.62,678.6,0.80424887]
["bitfinex-derivatives","BNBF0:USTF0",1738276001551,1.103953,678.62,678.61,0.80441482]
["bitfinex-derivatives","BNBF0:USTF0",1738276001753,1.103953,678.62,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738276001952,1.103953,678.62,678.47,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276002252,1.103953,678.62,678.48,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276002445,1.103953,678.62,678.49,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276002650,1.103953,678.62,678.5,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276002851,1.103953,678.62,678.51,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276003051,1.103953,678.62,678.52,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276003252,1.103953,678.62,678.53,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276003448,1.103953,678.62,678.54,0.80441033]
["bitfinex-derivatives","BNBF0:USTF0",1738276003647,1.103953,678.62,678.55,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276003852,1.103953,678.62,678.46,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1738276003853,1.103953,678.62,678.56,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276004053,1.103953,678.62,678.57,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276004251,1.103953,678.62,678.58,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276004452,1.103953,678.62,678.59,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276004753,1.103953,678.62,678.6,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276004954,1.103953,678.62,678.61,0.80450768]
["bitfinex-derivatives","BNBF0:USTF0",1738276008053,1.103953,678.62,678.61,0.80470976]
["bitfinex-derivatives","BNBF0:USTF0",1738276008455,1.103953,678.64,678.61,0.80470976]
["bitfinex-derivatives","BNBF0:USTF0",1738276008656,1.103953,678.64,678.62,0.80470976]
["bitfinex-derivatives","BNBF0:USTF0",1738276008856,1.103953,678.64,678.63,0.80470976]
["bitfinex-derivatives","BNBF0:USTF0",1738276012657,1.103953,678.64,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276012862,1.103953,678.64,678.54,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276013091,1.103953,678.64,678.55,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276013265,1.103953,678.64,678.56,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276013460,1.103953,678.65,678.57,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276013665,1.103953,678.65,678.58,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276013862,1.103953,678.65,678.59,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276014157,1.103953,678.65,678.6,0.80496986]
["bitfinex-derivatives","BNBF0:USTF0",1738276014362,1.103953,678.65,678.61,0.80502891]
["bitfinex-derivatives","BNBF0:USTF0",1738276014562,1.103953,678.65,678.62,0.80502891]
["bitfinex-derivatives","BNBF0:USTF0",1738276014759,1.103953,678.65,678.63,0.80502891]
["bitfinex-derivatives","BNBF0:USTF0",1738276014962,1.103953,678.65,678.64,0.80502891]
["bitfinex-derivatives","BNBF0:USTF0",1738276017366,1.103953,678.84,678.64,0.80502891]
["bitfinex-derivatives","BNBF0:USTF0",1738276017566,1.103953,678.84,678.65,0.80502891]
["bitfinex-derivatives","BNBF0:USTF0",1738276017769,1.103953,678.84,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276017965,1.103953,678.84,678.54,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276018167,1.103953,678.84,678.55,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276018367,1.103953,678.84,678.56,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276018667,1.103953,678.84,678.57,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276018868,1.103953,678.84,678.58,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276019068,1.103953,678.84,678.59,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276019267,1.103953,678.84,678.6,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276019461,1.103953,678.84,678.61,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276019665,1.103953,678.84,678.62,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276019865,1.103953,678.84,678.63,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276020062,1.103953,678.84,678.64,0.80519723]
["bitfinex-derivatives","BNBF0:USTF0",1738276020268,1.103953,678.84,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276020469,1.103953,678.84,678.54,0.80521644]
["bitfinex-derivatives","BNBF0:USTF0",1738276020669,1.103953,678.84,678.55,0.8052068]
["bitfinex-derivatives","BNBF0:USTF0",1738276020866,1.103953,678.84,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276020867,1.103953,678.84,678.56,0.8052068]
["bitfinex-derivatives","BNBF0:USTF0",1738276021170,1.103953,678.84,678.57,0.8052068]
["bitfinex-derivatives","BNBF0:USTF0",1738276021470,1.103953,678.84,678.58,0.8052068]
["bitfinex-derivatives","BNBF0:USTF0",1738276021666,1.103953,678.84,678.59,0.8052068]
["bitfinex-derivatives","BNBF0:USTF0",1738276021867,1.103953,678.84,678.6,0.8052068]
["bitfinex-derivatives","BNBF0:USTF0",1738276022068,1.103953,678.84,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276022268,1.103953,678.84,678.54,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276022464,1.103953,678.84,678.55,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276022765,1.103953,678.84,678.56,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276022967,1.103953,678.84,678.57,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276023171,1.103953,678.84,678.58,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276023369,1.103953,678.84,678.59,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276023569,1.103953,678.84,678.6,0.80521997]
["bitfinex-derivatives","BNBF0:USTF0",1738276023766,0.27083294,678.83,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276024069,0.27083294,678.83,678.54,0.80522638]
["bitfinex-derivatives","BNBF0:USTF0",1738276024272,0.27083294,678.83,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276024273,1.37478594,678.83,678.55,0.80522638]
["bitfinex-derivatives","BNBF0:USTF0",1738276024467,1.103953,678.83,678.56,0.80522638]
["bitfinex-derivatives","BNBF0:USTF0",1738276024672,0.2708376,678.82,678.57,0.80522638]
["bitfinex-derivatives","BNBF0:USTF0",1738276024872,0.2708376,678.82,678.58,0.80522638]
["bitfinex-derivatives","BNBF0:USTF0",1738276025068,0.2708376,678.82,678.59,0.80522638]
["bitfinex-derivatives","BNBF0:USTF0",1738276025268,0.2708376,678.82,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276025473,0.2708376,678.82,678.54,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276025672,0.2708376,678.82,678.55,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276025872,0.2708376,678.82,678.56,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276026072,0.2708376,678.82,678.57,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276026273,1.103953,678.83,678.58,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276026468,0.27083162,678.82,678.59,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276026675,0.27083162,678.82,678.6,0.80522845]
["bitfinex-derivatives","BNBF0:USTF0",1738276026974,1.103953,678.83,678.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1738276027175,1.103953,678.67,678.54,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276027375,1.103953,678.67,678.55,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276027574,1.103953,678.67,678.56,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276027870,1.103953,678.67,678.57,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276028074,1.103953,678.67,678.58,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276028269,1.103953,678.67,678.59,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276028481,1.103953,678.67,678.6,0.8052354]
["bitfinex-derivatives","BNBF0:USTF0",1738276028677,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276028869,1.103953,678.67,678.59,0.8052572]
["bitfinex-derivatives","BNBF0:USTF0",1738276029072,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276029272,1.103953,678.67,678.59,0.80526632]
["bitfinex-derivatives","BNBF0:USTF0",1738276029476,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276029775,1.103953,678.67,678.59,0.80526981]
["bitfinex-derivatives","BNBF0:USTF0",1738276029976,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276030276,1.103953,678.67,678.59,0.80526852]
["bitfinex-derivatives","BNBF0:USTF0",1738276030476,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276030677,1.103953,678.67,678.59,0.80528193]
["bitfinex-derivatives","BNBF0:USTF0",1738276030878,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276031178,1.103953,678.67,678.59,0.80528056]
["bitfinex-derivatives","BNBF0:USTF0",1738276031378,1.103953,678.69,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276031676,1.103953,678.69,678.59,0.80529103]
["bitfinex-derivatives","BNBF0:USTF0",1738276031879,1.103953,678.69,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276032079,1.103953,678.69,678.59,0.80529187]
["bitfinex-derivatives","BNBF0:USTF0",1738276032280,1.103953,678.69,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276032479,1.103953,678.69,678.59,0.80530491]
["bitfinex-derivatives","BNBF0:USTF0",1738276032678,1.103953,678.69,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276032880,1.103953,678.69,678.59,0.80530642]
["bitfinex-derivatives","BNBF0:USTF0",1738276033079,1.103953,678.69,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276033280,1.103953,678.69,678.59,0.80530572]
["bitfinex-derivatives","BNBF0:USTF0",1738276033481,1.103953,678.69,678.6,0.80531856]
["bitfinex-derivatives","BNBF0:USTF0",1738276033781,1.103953,678.69,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276034081,1.103953,678.68,678.59,0.80531559]
["bitfinex-derivatives","BNBF0:USTF0",1738276034280,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276034480,1.103953,678.68,678.59,0.80533532]
["bitfinex-derivatives","BNBF0:USTF0",1738276034682,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276034982,1.103953,678.68,678.59,0.8053363]
["bitfinex-derivatives","BNBF0:USTF0",1738276035180,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276035381,1.103953,678.68,678.59,0.80534178]
["bitfinex-derivatives","BNBF0:USTF0",1738276035582,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276035776,1.103953,678.68,678.59,0.80534438]
["bitfinex-derivatives","BNBF0:USTF0",1738276035975,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276036278,1.103953,678.68,678.59,0.80534704]
["bitfinex-derivatives","BNBF0:USTF0",1738276036480,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276036782,1.103953,678.68,678.59,0.80535084]
["bitfinex-derivatives","BNBF0:USTF0",1738276036983,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276037184,1.103953,678.68,678.59,0.80535044]
["bitfinex-derivatives","BNBF0:USTF0",1738276037384,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276037585,1.103953,678.68,678.59,0.8053544]
["bitfinex-derivatives","BNBF0:USTF0",1738276037786,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276037988,1.103953,678.68,678.59,0.80535219]
["bitfinex-derivatives","BNBF0:USTF0",1738276038283,1.103953,678.68,678.6,0.80535949]
["bitfinex-derivatives","BNBF0:USTF0",1738276038484,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276038683,1.103953,678.68,678.59,0.80535336]
["bitfinex-derivatives","BNBF0:USTF0",1738276038883,1.103953,678.68,678.6,0.80535336]
["bitfinex-derivatives","BNBF0:USTF0",1738276039080,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276039381,1.103953,678.68,678.59,0.80534759]
["bitfinex-derivatives","BNBF0:USTF0",1738276039582,1.103953,678.68,678.6,0.80534759]
["bitfinex-derivatives","BNBF0:USTF0",1738276039787,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276039988,1.103953,678.68,678.59,0.80535574]
["bitfinex-derivatives","BNBF0:USTF0",1738276040287,1.103953,678.68,678.6,0.80535574]
["bitfinex-derivatives","BNBF0:USTF0",1738276040586,1.103953,678.68,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276040786,1.103953,678.68,678.59,0.80536008]
["bitfinex-derivatives","BNBF0:USTF0",1738276040983,1.103953,678.67,678.6,0.80536008]
["bitfinex-derivatives","BNBF0:USTF0",1738276041182,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276041388,1.103953,678.67,678.59,0.80536302]
["bitfinex-derivatives","BNBF0:USTF0",1738276041687,1.103953,678.67,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276045787,1.103953,678.94,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276049392,1.103953,678.97,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276049592,1.39851682,678.97,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276049991,0.27085845,678.96,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276050593,1.39851682,678.97,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276050793,0.27085293,678.96,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276052298,1.103953,678.83,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276052498,0.27084906,678.82,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276055097,1.103953,678.65,678.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1738276055295,1.103953,678.65,677.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276055499,1.103953,678.65,677.77,1.06270886]
["bitfinex-derivatives","BNBF0:USTF0",1738276055700,1.103953,678.65,677.78,1.06270886]
["bitfinex-derivatives","BNBF0:USTF0",1738276055900,1.103953,678.65,677.79,1.06270886]
["bitfinex-derivatives","BNBF0:USTF0",1738276056098,1.103953,678.65,677.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276056099,1.103953,678.65,677.8,1.06270886]
["bitfinex-derivatives","BNBF0:USTF0",1738276056403,1.103953,678.65,677.81,1.06269646]
["bitfinex-derivatives","BNBF0:USTF0",1738276056600,1.103953,678.65,677.82,0.8049778]
["bitfinex-derivatives","BNBF0:USTF0",1738276056795,1.103953,678.65,677.83,0.8049778]
["bitfinex-derivatives","BNBF0:USTF0",1738276056994,1.103953,678.65,677.8,2.63480168]
["bitfinex-derivatives","BNBF0:USTF0",1738276057196,1.103953,678.65,677.81,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276057399,1.103953,678.65,677.82,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276057599,1.103953,678.65,677.83,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276057798,1.103953,678.65,677.84,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276058102,1.103953,678.65,677.85,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276058300,1.103953,678.65,677.86,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276058500,1.103953,678.65,677.87,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276058700,1.103953,678.65,677.88,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276058901,1.103953,678.65,677.89,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276059103,1.103953,678.65,677.9,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276059300,1.103953,678.65,677.91,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276059498,1.103953,678.65,677.8,2.63480168]
["bitfinex-derivatives","BNBF0:USTF0",1738276059499,1.103953,678.65,677.92,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276059700,1.103953,678.65,677.93,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276059897,1.103953,678.65,677.94,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276060203,1.103953,678.65,677.95,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276060402,1.103953,678.65,677.96,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276060602,1.103953,678.65,677.97,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276060896,1.103953,678.65,677.98,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276061102,1.103953,678.7,677.99,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276061302,1.103953,678.7,678.0,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276061596,1.103953,678.7,678.01,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276061801,1.103953,678.7,678.02,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276062001,1.103953,678.7,678.03,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276062202,1.103953,678.7,678.04,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276062504,1.103953,678.7,678.05,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276062697,1.103953,678.7,678.06,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276062897,1.103953,678.7,678.07,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276063096,1.103953,678.7,678.08,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276063296,1.103953,678.7,678.09,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276063502,1.103953,678.7,678.1,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276063703,1.103953,678.67,678.11,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276063908,1.103953,678.67,678.12,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276064100,1.103953,678.67,678.13,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276064402,1.103953,678.67,677.8,2.63480168]
["bitfinex-derivatives","BNBF0:USTF0",1738276064403,1.103953,678.67,678.14,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276064601,1.103953,678.67,678.15,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276064801,1.103953,678.67,678.16,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276065003,1.103953,678.67,678.17,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276065302,1.103953,678.67,678.18,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276065503,1.103953,678.67,678.19,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276065704,1.103953,678.67,678.2,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276065899,1.103953,678.67,678.21,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276066101,1.103953,678.66,678.22,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276066305,1.103953,678.66,678.23,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276066504,1.103953,678.66,678.24,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276066707,1.103953,678.66,678.25,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276067005,1.103953,678.66,678.26,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276067206,1.103953,678.66,677.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738276067207,1.103953,678.66,678.27,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276067406,1.103953,678.66,677.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738276067407,1.103953,678.66,678.28,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276067608,1.103953,678.66,677.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738276067609,1.103953,678.66,678.29,0.80497343]
["bitfinex-derivatives","BNBF0:USTF0",1738276067808,1.103953,678.66,678.3,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276068007,1.103953,678.66,678.31,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276068209,1.103953,678.66,678.32,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276068409,1.103953,678.66,678.33,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276068716,1.103953,678.64,678.34,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276068908,1.103953,678.64,678.35,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276069107,1.103953,678.64,678.36,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276069403,1.103953,678.64,678.37,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276069609,1.103953,678.64,678.38,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276069807,1.103953,678.64,678.39,0.80489536]
["bitfinex-derivatives","BNBF0:USTF0",1738276070008,1.103953,678.64,678.4,0.80491085]
["bitfinex-derivatives","BNBF0:USTF0",1738276070209,1.103953,678.64,678.41,0.80491085]
["bitfinex-derivatives","BNBF0:USTF0",1738276070510,1.103953,678.64,678.42,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276070710,1.103953,678.64,678.43,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276070906,1.103953,678.64,678.44,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276071110,1.103953,678.64,678.45,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276071415,1.103953,678.64,678.46,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276071615,1.103953,678.64,678.47,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276071809,1.103953,678.64,678.48,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276072012,1.103953,678.64,677.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738276072013,1.103953,678.64,678.49,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276072209,1.103953,678.64,678.5,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276072412,1.103953,678.64,678.51,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276072614,1.103953,678.64,678.52,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276072815,1.103953,678.64,678.53,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276073015,1.103953,678.64,678.54,0.80491433]
["bitfinex-derivatives","BNBF0:USTF0",1738276073217,1.103953,678.64,677.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738276073414,1.103953,678.64,677.81,1.0626472]
["bitfinex-derivatives","BNBF0:USTF0",1738276073616,1.103953,678.64,677.82,0.80492767]
["bitfinex-derivatives","BNBF0:USTF0",1738276073817,1.103953,678.64,677.83,0.80494099]
["bitfinex-derivatives","BNBF0:USTF0",1738276074019,1.103953,678.64,677.84,0.80494099]
["bitfinex-derivatives","BNBF0:USTF0",1738276074315,1.103953,678.64,677.85,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276074515,1.103953,678.64,677.86,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276074811,1.103953,678.64,677.87,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276075016,1.103953,678.64,677.88,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276075217,1.103953,678.64,677.89,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276075417,1.103953,678.64,677.9,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276075716,0.77083449,678.96,677.91,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276075717,1.103953,678.62,677.91,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276075909,1.103953,678.62,677.92,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276076114,1.103953,678.62,677.93,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276076313,1.103953,678.62,677.94,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276076511,1.103953,678.62,677.95,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276076812,1.103953,678.62,677.96,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276077019,1.103953,678.62,677.97,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276077318,1.103953,678.62,677.98,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276077518,1.103953,678.62,677.99,0.80494549]
["bitfinex-derivatives","BNBF0:USTF0",1738276077715,1.103953,678.62,678.0,0.80427436]
["bitfinex-derivatives","BNBF0:USTF0",1738276078018,1.103953,678.62,678.01,0.80427436]
["bitfinex-derivatives","BNBF0:USTF0",1738276078217,1.103953,678.62,678.02,0.80427436]
["bitfinex-derivatives","BNBF0:USTF0",1738276078415,1.103953,678.62,678.03,0.80427436]
["bitfinex-derivatives","BNBF0:USTF0",1738276078614,1.103953,678.62,677.8,2.19692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276078814,1.103953,678.62,677.81,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276079017,1.103953,678.62,677.82,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276079214,1.103953,678.62,677.83,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276079414,1.103953,678.62,677.84,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276079716,1.103953,678.73,677.85,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276079914,1.103953,678.73,677.86,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276080219,1.103953,678.73,677.87,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276080421,1.103953,678.73,677.88,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276080622,1.103953,678.73,677.89,0.8040043]
["bitfinex-derivatives","BNBF0:USTF0",1738276080920,1.103953,678.73,677.9,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276081119,1.103953,678.73,677.91,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276081421,1.103953,678.73,677.92,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276081715,1.103953,678.73,677.93,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276081918,1.103953,678.73,677.94,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276082115,1.103953,678.73,677.95,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276082319,1.103953,678.73,677.96,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276082516,1.103953,678.73,677.97,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276082720,1.103953,678.73,677.98,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276082920,1.103953,678.73,677.99,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276083122,1.103953,678.75,678.0,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276083321,1.103953,678.75,678.01,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276083520,1.103953,678.75,678.02,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276083723,1.103953,678.75,678.03,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276084023,1.103953,678.75,678.04,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276084224,1.103953,678.75,678.05,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276084424,1.103953,678.75,678.06,0.80375083]
["bitfinex-derivatives","BNBF0:USTF0",1738276084618,1.103953,678.75,678.07,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276084819,1.103953,678.75,678.08,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276085020,1.103953,678.75,678.09,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276085225,0.27093873,678.74,678.1,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276085420,1.103953,678.75,678.11,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276085627,0.27093842,678.74,678.12,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276085824,0.27093842,678.74,676.79,2.4091881]
["bitfinex-derivatives","BNBF0:USTF0",1738276085825,0.27093842,678.74,678.13,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276086025,0.27093842,678.81,678.14,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276086321,0.27093842,678.81,678.15,0.8030679]
["bitfinex-derivatives","BNBF0:USTF0",1738276086521,0.27093842,678.81,677.14,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276086723,0.27093842,678.81,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276087127,1.103953,678.82,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276087421,0.27094324,678.81,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276089430,1.103953,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276089729,0.27094324,678.59,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276090533,0.27094754,678.58,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276090830,0.27094754,678.57,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276091030,0.27094754,678.59,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276093626,0.27094754,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276093830,0.27094754,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276094128,0.27094365,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276094329,0.27094365,678.59,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276094627,0.27094365,678.58,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276094822,0.27094365,678.57,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276095024,0.27094365,678.56,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276095225,0.27094365,678.55,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276095427,0.27094365,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276095629,0.27094365,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276095929,0.27094365,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276096129,0.27094365,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276096326,0.27094365,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276096529,0.27094365,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276096724,0.27094365,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276096927,0.27094365,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276097128,0.27094365,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276097328,0.27094365,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276097522,0.27094365,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276097733,0.27094365,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276097928,0.27094365,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276098129,0.27094365,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276100938,1.37489665,678.62,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276101135,0.27094365,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276102339,0.27094672,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276102638,0.27094672,678.59,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276102841,0.27094672,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276103037,0.27094672,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276103237,0.27094672,678.61,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276103439,0.27094672,678.6,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276103640,1.103953,678.59,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276104033,0.27094412,678.58,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276106443,1.37489712,678.58,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276106643,0.27094412,678.57,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276109245,1.103953,678.51,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276109443,0.27094412,678.5,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276110441,1.103953,678.51,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276110642,0.2709478,678.5,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276112646,1.103953,678.34,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276116148,1.32176388,678.75,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276116149,1.103953,678.36,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276119950,1.103953,678.41,678.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738276122351,1.103953,678.41,678.16,0.80266676]
["bitfinex-derivatives","BNBF0:USTF0",1738276122557,1.103953,678.41,677.58,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276122757,1.103953,678.41,677.59,0.80266453]
["bitfinex-derivatives","BNBF0:USTF0",1738276122959,1.103953,678.41,677.6,0.80266453]
["bitfinex-derivatives","BNBF0:USTF0",1738276123257,1.103953,678.41,677.61,0.8026661]
["bitfinex-derivatives","BNBF0:USTF0",1738276123459,1.103953,678.41,677.62,0.8026661]
["bitfinex-derivatives","BNBF0:USTF0",1738276123655,1.103953,678.41,677.63,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276123856,1.103953,678.41,677.64,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276124054,1.103953,678.41,677.65,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276124257,1.103953,678.41,677.66,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276124458,1.103953,678.41,677.67,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276124760,1.103953,678.41,677.68,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276124960,1.103953,678.41,677.69,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276125159,1.103953,678.41,677.7,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276125359,1.103953,678.41,677.71,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276125558,1.103953,678.41,677.72,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276125758,1.103953,678.41,677.73,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276125960,1.103953,678.41,677.74,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276126161,1.103953,678.41,677.75,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276126362,1.103953,678.41,677.76,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276126562,1.103953,678.41,677.77,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276126763,1.103953,678.41,677.78,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276126961,1.103953,678.41,677.79,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276127162,1.103953,678.41,677.8,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276127363,1.103953,678.41,677.81,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276127563,1.103953,678.41,677.82,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276127762,1.103953,678.41,677.83,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276128061,1.103953,678.37,677.84,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276128365,1.103953,678.37,677.85,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276128566,1.103953,678.37,677.86,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276128766,1.103953,678.37,677.87,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276128962,1.103953,678.37,677.88,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276129166,1.103953,678.37,677.89,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276129367,1.103953,678.37,677.9,0.80278154]
["bitfinex-derivatives","BNBF0:USTF0",1738276129558,1.103953,678.37,677.91,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276129764,1.103953,678.37,677.92,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276129966,1.103953,678.37,677.93,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276130267,1.103953,678.37,677.94,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276130468,1.103953,678.37,677.95,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276130667,1.103953,678.37,677.96,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276130869,1.103953,678.37,677.97,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276131069,1.103953,678.37,677.98,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276131369,1.103953,678.37,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276131370,1.103953,678.37,677.99,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276131569,1.103953,678.37,678.0,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276131769,1.103953,678.37,678.01,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276131968,1.103953,678.37,678.02,0.80368486]
["bitfinex-derivatives","BNBF0:USTF0",1738276132170,1.103953,678.37,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276132469,1.103953,678.37,677.63,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276132671,1.103953,678.37,677.64,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276132863,1.103953,678.37,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276132864,1.103953,678.37,677.65,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276133064,1.103953,678.37,677.66,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276133263,1.103953,678.37,677.67,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276133468,1.103953,678.37,677.68,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276133668,1.103953,678.37,677.69,0.80416786]
["bitfinex-derivatives","BNBF0:USTF0",1738276133867,1.103953,678.37,677.7,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276134069,1.103953,678.37,677.71,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276134269,1.103953,678.37,677.72,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276134469,1.103953,678.37,677.73,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276134669,1.103953,678.37,677.74,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276134870,1.103953,678.36,677.75,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276135067,1.103953,678.36,677.76,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276135265,1.103953,678.36,677.77,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276135470,1.103953,678.36,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276135471,1.103953,678.36,677.78,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276135767,1.103953,678.36,677.79,0.80490034]
["bitfinex-derivatives","BNBF0:USTF0",1738276135969,1.103953,678.36,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276136171,1.103953,678.36,677.63,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276136372,1.103953,678.36,677.64,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276136571,1.103953,678.36,677.65,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276136771,1.103953,678.36,677.66,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276137072,1.103953,678.36,677.67,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276137372,1.103953,678.36,677.68,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276137673,2.24883439,679.01,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276137674,1.103953,678.41,677.69,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276137866,1.103953,678.41,677.7,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276138071,1.103953,678.41,677.71,0.80578761]
["bitfinex-derivatives","BNBF0:USTF0",1738276138272,1.103953,678.41,677.72,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276138573,1.103953,678.41,677.73,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276138773,1.103953,678.41,677.74,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276138967,1.103953,678.41,677.75,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276139169,1.103953,678.41,677.76,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276139371,1.103953,678.41,677.77,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276139572,1.103953,678.41,677.78,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276139773,1.103953,678.41,677.79,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276139973,1.103953,678.41,677.8,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276140173,1.103953,678.41,677.81,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276140370,1.103953,678.41,677.82,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276140574,1.103953,678.41,677.83,0.80580681]
["bitfinex-derivatives","BNBF0:USTF0",1738276140774,1.103953,678.4,677.84,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276140975,1.103953,678.4,677.85,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276141176,1.103953,678.4,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276141177,1.103953,678.4,677.86,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276141376,1.103953,678.4,677.87,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276141676,1.103953,678.4,677.88,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276141878,1.103953,678.4,677.89,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276142077,1.103953,678.4,677.9,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276142278,1.103953,678.4,677.91,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276142578,1.103953,678.4,677.92,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276142777,1.103953,678.4,677.93,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276142972,1.103953,678.4,677.94,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276143175,1.103953,678.4,677.95,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276143374,1.103953,678.4,677.96,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276143573,1.103953,678.4,677.97,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276143875,1.103953,678.4,677.98,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276144072,1.103953,678.4,677.99,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276144276,1.103953,678.4,678.0,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276144474,1.103953,678.4,678.01,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276144673,1.103953,678.4,678.02,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276144878,1.103953,678.4,678.03,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276145079,1.103953,678.4,678.04,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276145378,1.103953,678.4,678.05,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276145578,1.103953,678.4,678.06,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276145781,1.103953,678.4,678.07,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276146080,1.103953,678.4,678.08,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276146282,1.103953,678.4,678.09,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276146475,1.103953,678.4,678.1,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276146679,1.103953,678.4,678.11,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276146980,1.103953,678.4,678.12,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276147178,1.103953,678.4,678.13,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276147379,1.103953,678.35,678.14,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276147681,1.103953,678.35,678.15,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276147882,1.103953,678.35,678.16,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276148079,1.103953,678.35,678.17,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276148281,1.103953,678.35,678.18,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276148482,1.103953,678.35,678.19,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276148681,1.103953,678.35,678.2,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276148878,1.103953,678.35,678.21,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276149079,1.103953,678.35,678.22,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276149279,1.103953,678.35,678.23,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276149481,1.103953,678.35,678.24,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276149682,1.103953,678.35,678.25,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276149881,1.103953,678.35,678.26,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276150076,1.103953,678.35,678.27,0.80580261]
["bitfinex-derivatives","BNBF0:USTF0",1738276150281,1.103953,678.34,677.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738276150585,1.103953,678.34,677.63,0.805805]
["bitfinex-derivatives","BNBF0:USTF0",1738276150882,1.103953,678.34,677.64,0.805805]
["bitfinex-derivatives","BNBF0:USTF0",1738276151082,1.103953,678.34,677.65,0.805805]
["bitfinex-derivatives","BNBF0:USTF0",1738276151282,1.103953,678.34,677.66,0.805805]
["bitfinex-derivatives","BNBF0:USTF0",1738276151483,1.103953,678.34,677.67,0.805805]
["bitfinex-derivatives","BNBF0:USTF0",1738276151677,1.103953,678.34,677.68,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276151885,1.103953,678.34,677.69,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276152080,1.103953,678.34,677.7,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276152285,1.103953,678.34,677.71,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276152583,1.103953,678.34,677.72,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276152783,1.103953,678.34,677.73,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276152985,1.103953,678.34,677.74,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276153184,1.103953,678.34,677.75,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276153378,1.103953,678.34,677.76,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276153583,1.103953,678.34,677.77,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276153784,1.103953,678.34,677.78,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276153977,1.103953,678.36,677.79,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276154182,1.103953,678.36,677.8,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276154385,1.103953,678.36,677.81,0.80578311]
["bitfinex-derivatives","BNBF0:USTF0",1738276154579,1.103953,678.36,677.82,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276154785,1.103953,678.36,677.83,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276154985,1.103953,678.36,677.84,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276155184,1.103953,678.36,677.85,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276155384,1.103953,678.36,677.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276155385,1.103953,678.36,677.86,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276155585,1.103953,678.36,677.87,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276155789,1.103953,678.36,677.88,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276155987,1.103953,678.36,677.89,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276156187,1.103953,678.36,677.9,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276156387,1.103953,678.36,677.91,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276156582,1.103953,678.36,677.92,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276156782,1.103953,678.36,677.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276156783,1.103953,678.38,677.93,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276156986,1.103953,678.38,677.94,0.8057247]
["bitfinex-derivatives","BNBF0:USTF0",1738276157287,1.103953,678.38,677.95,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276157586,1.103953,678.38,677.96,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276157787,1.103953,678.38,677.97,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276157988,1.103953,678.38,677.98,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276158289,1.103953,678.38,677.99,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276158587,1.103953,678.38,677.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276158588,1.103953,678.38,678.0,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276158785,1.103953,678.38,678.01,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276158988,1.103953,678.38,678.02,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276159188,1.103953,678.38,678.03,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276159384,1.103953,678.38,678.04,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276159585,1.103953,678.38,678.05,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276159784,1.103953,678.38,678.06,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276159987,1.103953,678.38,678.07,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276160188,1.103953,678.38,678.08,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276160384,1.103953,678.38,678.09,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276160585,1.103953,678.38,678.1,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276160784,1.103953,678.38,678.11,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276160988,1.103953,678.38,678.12,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276161186,1.103953,678.37,678.13,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276161382,1.103953,678.37,678.14,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276161583,1.103953,678.37,678.15,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276161786,1.103953,678.37,678.16,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276161989,1.103953,678.37,678.17,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276162190,1.103953,678.37,678.18,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276162383,1.103953,678.37,677.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276162384,1.103953,678.37,678.19,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276162587,1.103953,678.37,678.2,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276162784,1.103953,678.37,678.21,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276163090,1.103953,678.37,678.22,0.80566705]
["bitfinex-derivatives","BNBF0:USTF0",1738276163291,1.103953,678.37,678.23,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276163492,1.103953,678.37,678.24,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276163690,1.103953,678.37,678.25,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276163889,1.103953,678.37,677.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276163890,1.103953,678.37,678.26,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276164090,1.103953,678.37,678.27,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276164290,1.103953,678.37,678.28,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276164492,1.103953,678.37,678.29,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276164791,1.103953,678.37,678.3,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276164992,1.103953,678.37,678.31,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276165190,1.103953,678.37,678.32,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276165390,1.103953,678.49,678.33,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276165593,1.103953,678.49,678.34,0.80558782]
["bitfinex-derivatives","BNBF0:USTF0",1738276165786,1.103953,678.49,678.35,0.80526395]
["bitfinex-derivatives","BNBF0:USTF0",1738276165992,1.103953,678.49,677.5,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276166293,1.103953,678.49,677.51,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276166594,1.103953,678.49,677.52,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276166792,1.103953,678.49,677.53,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276166996,1.103953,678.49,677.54,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276167195,1.103953,678.49,677.55,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276167396,1.103953,678.49,677.56,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276167597,1.103953,678.49,677.57,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276167798,1.103953,678.49,677.58,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276167998,1.103953,678.49,677.59,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276168199,1.103953,678.49,677.6,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276168399,1.103953,678.49,677.61,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276168599,1.103953,678.49,677.62,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276168899,1.103953,678.77,677.63,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276169094,1.103953,678.77,677.64,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276169299,1.103953,678.77,677.65,0.80526257]
["bitfinex-derivatives","BNBF0:USTF0",1738276169499,1.103953,678.77,677.66,0.80491067]
["bitfinex-derivatives","BNBF0:USTF0",1738276169799,1.103953,678.77,677.54,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276170599,1.103953,678.77,677.55,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276170798,1.103953,678.77,677.56,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276171001,1.103953,678.77,677.57,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276171201,1.103953,678.77,677.58,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276171399,1.103953,678.77,677.59,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276171601,1.103953,678.77,677.6,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276171799,1.103953,678.77,677.61,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276172001,1.103953,678.77,677.62,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276172301,1.103953,678.77,677.63,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276172602,0.27090431,678.76,677.64,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276172896,0.27090431,678.76,677.65,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276173102,0.27090431,678.76,677.66,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276173296,0.27090431,678.76,677.67,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276173500,0.27090431,678.76,677.68,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276173697,0.27090431,678.76,677.69,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276173901,0.27090431,678.76,677.7,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276174096,0.27090431,678.76,677.71,0.80491114]
["bitfinex-derivatives","BNBF0:USTF0",1738276174300,0.27090431,678.76,677.62,1.53902285]
["bitfinex-derivatives","BNBF0:USTF0",1738276174598,0.27090431,678.76,677.63,1.06242382]
["bitfinex-derivatives","BNBF0:USTF0",1738276174903,1.103953,678.68,677.64,1.06242242]
["bitfinex-derivatives","BNBF0:USTF0",1738276175105,0.27090431,678.67,677.65,1.06242242]
["bitfinex-derivatives","BNBF0:USTF0",1738276175403,0.27090431,678.67,677.62,1.53902285]
["bitfinex-derivatives","BNBF0:USTF0",1738276175404,0.27090431,678.67,677.66,1.06242242]
["bitfinex-derivatives","BNBF0:USTF0",1738276175606,0.27090431,678.67,677.67,0.80465025]
["bitfinex-derivatives","BNBF0:USTF0",1738276175799,0.27090431,678.67,677.68,0.80465025]
["bitfinex-derivatives","BNBF0:USTF0",1738276176105,0.27090431,678.67,677.69,0.80465025]
["bitfinex-derivatives","BNBF0:USTF0",1738276176305,0.27090431,678.67,677.7,0.80465025]
["bitfinex-derivatives","BNBF0:USTF0",1738276176604,0.27090431,678.67,677.71,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276176806,0.27090302,678.66,677.72,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276177004,0.27090302,678.67,677.73,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276177205,0.27090302,678.67,677.74,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276177402,0.27090302,678.67,677.75,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276177598,0.27090302,678.67,677.76,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276177805,0.27090302,678.67,677.77,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276178104,1.103953,678.59,677.78,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276178297,1.103953,678.59,677.79,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276178502,1.103953,678.59,677.8,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276178703,1.103953,678.59,677.81,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276178904,1.103953,678.59,677.82,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276179204,1.103953,678.59,677.83,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276179406,1.103953,678.59,677.84,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276179704,1.103953,678.59,677.85,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276179905,1.103953,678.59,677.86,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276180104,1.103953,678.59,677.87,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276180303,1.103953,678.59,677.88,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276180500,1.103953,678.59,677.89,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276180699,1.103953,678.59,677.9,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276180905,1.103953,678.59,677.91,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276181206,0.27090164,678.58,677.92,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276181505,0.27090164,678.58,677.93,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276181700,1.103953,678.59,677.94,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276181903,0.27090164,678.58,677.95,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276182098,0.27090164,678.58,677.96,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276182302,0.27090164,678.58,677.97,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276182499,1.103953,678.6,677.98,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276182702,0.27090231,678.59,677.99,0.80456318]
["bitfinex-derivatives","BNBF0:USTF0",1738276182903,1.103953,678.6,678.0,0.80436547]
["bitfinex-derivatives","BNBF0:USTF0",1738276183103,1.103953,678.6,678.01,0.80436547]
["bitfinex-derivatives","BNBF0:USTF0",1738276183402,1.103953,678.6,677.56,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276183403,1.103953,678.6,678.02,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276183602,1.103953,678.6,678.03,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276183807,1.103953,678.6,678.04,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276184000,1.103953,678.6,678.05,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276184202,1.103953,678.6,678.06,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276184405,1.103953,678.6,678.07,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276184604,1.103953,678.6,678.08,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276184804,1.103953,678.6,678.09,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276185001,1.103953,678.6,678.1,0.80434409]
["bitfinex-derivatives","BNBF0:USTF0",1738276185308,1.103953,678.6,677.56,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276185309,1.103953,678.6,678.11,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276185510,1.103953,678.57,678.12,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276185708,1.103953,678.57,678.13,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276186008,1.103953,678.57,678.14,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276186208,1.103953,678.57,678.15,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276186408,1.103953,678.57,678.16,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276186608,1.103953,678.57,678.17,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276186808,1.103953,678.57,678.18,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276187010,1.103953,678.57,678.19,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276187210,1.103953,678.57,678.2,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276187508,1.103953,678.57,678.21,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276187709,1.103953,678.57,678.22,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276187905,1.103953,678.57,678.23,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276188110,1.103953,678.57,678.24,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276188310,1.103953,678.57,678.25,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276188508,1.103953,678.57,678.26,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276188810,1.103953,678.56,678.27,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276189010,1.103953,678.56,678.28,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276189213,1.103953,678.56,678.29,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276189413,1.103953,678.56,678.3,0.80431679]
["bitfinex-derivatives","BNBF0:USTF0",1738276189607,1.103953,678.56,677.6,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276189913,1.103953,678.56,677.61,1.0620527]
["bitfinex-derivatives","BNBF0:USTF0",1738276190113,1.103953,678.56,677.62,1.0620527]
["bitfinex-derivatives","BNBF0:USTF0",1738276190316,1.103953,678.56,677.63,1.0620527]
["bitfinex-derivatives","BNBF0:USTF0",1738276190509,1.103953,678.56,677.64,1.06205565]
["bitfinex-derivatives","BNBF0:USTF0",1738276190711,1.103953,678.56,677.65,1.06205565]
["bitfinex-derivatives","BNBF0:USTF0",1738276190909,1.103953,678.56,677.66,1.06205565]
["bitfinex-derivatives","BNBF0:USTF0",1738276191113,1.103953,678.56,677.67,1.06205565]
["bitfinex-derivatives","BNBF0:USTF0",1738276191314,1.103953,678.56,677.68,1.06205565]
["bitfinex-derivatives","BNBF0:USTF0",1738276191516,1.103953,678.56,677.69,1.06205472]
["bitfinex-derivatives","BNBF0:USTF0",1738276191716,1.103953,678.56,677.7,0.80428466]
["bitfinex-derivatives","BNBF0:USTF0",1738276191916,1.103953,678.56,677.6,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276192115,1.103953,678.56,677.61,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276192315,1.103953,678.56,677.62,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276192519,1.103953,678.53,677.63,2.16298041]
["bitfinex-derivatives","BNBF0:USTF0",1738276192713,1.103953,678.53,677.64,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276192911,1.103953,678.53,677.65,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276193115,1.103953,678.53,677.66,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276193321,1.103953,678.53,677.67,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276193517,1.103953,678.53,677.68,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276193714,1.103953,678.53,677.69,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276193913,1.103953,678.53,677.7,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276194117,1.103953,678.53,677.71,1.06205128]
["bitfinex-derivatives","BNBF0:USTF0",1738276194418,1.103953,678.53,677.72,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276194620,1.103953,678.53,677.63,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276194621,1.103953,678.53,677.73,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276194920,1.103953,678.53,677.74,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276195119,1.103953,678.51,677.75,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276195323,1.103953,678.51,677.76,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276195621,1.103953,678.51,677.77,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276195815,1.103953,678.51,677.65,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276195816,1.103953,678.51,677.78,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276196047,1.103953,678.51,677.79,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276196216,1.103953,678.51,677.8,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276196521,1.103953,678.51,677.81,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276196722,1.103953,678.51,677.82,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276196922,1.103953,678.51,677.83,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276197223,1.103953,678.51,677.84,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276197425,1.103953,678.51,677.85,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276197622,1.103953,678.51,677.86,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276197823,1.103953,678.51,677.87,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276198017,1.103953,678.51,677.88,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276198220,1.103953,678.73,677.89,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276198423,1.103953,678.73,677.9,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276198722,1.103953,678.73,677.91,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276199023,1.103953,678.73,677.92,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276199221,1.103953,678.73,677.93,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276199423,1.103953,678.73,677.94,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276199624,1.103953,678.73,677.95,0.80428095]
["bitfinex-derivatives","BNBF0:USTF0",1738276199822,1.103953,678.73,677.96,0.80433238]
["bitfinex-derivatives","BNBF0:USTF0",1738276200123,1.103953,678.73,677.97,0.80433238]
["bitfinex-derivatives","BNBF0:USTF0",1738276200324,1.103953,678.73,677.98,0.80433238]
["bitfinex-derivatives","BNBF0:USTF0",1738276200626,1.103953,678.73,677.99,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276200825,1.103953,678.73,678.0,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276201025,1.103953,678.73,678.01,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276201225,1.103953,678.73,677.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738276201226,1.103953,678.73,678.02,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276201525,1.103953,678.7,678.03,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276201718,1.103953,678.7,678.04,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276201922,1.103953,678.7,678.05,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276202123,1.103953,678.7,678.06,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276202324,1.103953,678.7,678.07,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276202525,1.103953,678.7,678.08,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276202725,1.103953,678.7,678.09,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276202928,1.103953,678.7,678.1,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276203224,1.103953,678.7,678.11,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276203425,1.103953,678.7,678.12,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276203620,1.103953,678.7,678.13,0.80433527]
["bitfinex-derivatives","BNBF0:USTF0",1738276203825,1.103953,678.7,678.14,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276204021,1.103953,678.7,678.15,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276204222,1.103953,678.7,678.16,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276204428,1.103953,678.7,678.17,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276204625,1.103953,678.7,678.18,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276204826,1.103953,678.7,678.19,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276205031,1.103953,678.7,678.2,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276205327,1.103953,678.7,678.21,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276205627,1.103953,678.7,678.22,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276205827,1.103953,678.7,678.23,0.80442123]
["bitfinex-derivatives","BNBF0:USTF0",1738276206028,1.103953,678.7,678.24,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276206229,1.103953,678.7,678.25,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276206527,1.103953,678.7,678.26,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276206731,1.103953,678.7,678.27,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276206926,1.103953,678.7,678.28,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276207122,1.103953,678.7,678.29,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276207425,1.103953,678.7,678.3,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276207625,1.103953,678.7,678.31,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276207823,1.103953,678.7,678.32,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276208024,1.103953,678.58,678.33,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276208325,1.103953,678.58,678.34,0.80447638]
["bitfinex-derivatives","BNBF0:USTF0",1738276208525,1.103953,678.58,677.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738276208732,1.103953,678.58,677.81,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276208931,1.103953,678.58,677.82,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276209129,1.103953,678.58,677.83,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276209431,1.103953,678.58,677.84,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276209731,1.103953,678.58,677.85,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276209931,1.103953,678.58,677.86,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276210126,1.103953,678.58,677.87,0.80459957]
["bitfinex-derivatives","BNBF0:USTF0",1738276210331,1.103953,678.58,677.88,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276210529,1.103953,678.58,677.89,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276210729,1.103953,678.58,677.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738276210730,1.103953,678.58,677.9,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276210929,1.103953,678.58,677.91,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276211128,1.103953,678.58,677.92,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276211330,1.103953,678.58,677.93,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276211533,1.103953,678.57,677.94,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276211727,1.103953,678.57,677.95,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276211928,1.103953,678.57,677.96,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276212130,1.103953,678.57,677.97,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276212332,1.103953,678.57,677.98,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276212528,1.103953,678.57,677.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738276212529,1.103953,678.57,677.99,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276212734,1.103953,678.57,678.0,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276212926,1.103953,678.57,678.01,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276213127,1.103953,678.57,678.02,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276213331,1.103953,678.57,678.03,0.80468484]
["bitfinex-derivatives","BNBF0:USTF0",1738276213532,1.103953,678.57,678.04,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276213733,1.103953,678.57,678.05,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276214034,1.103953,678.57,678.06,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276214334,1.103953,678.57,678.07,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276214534,1.103953,678.57,678.08,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276214735,1.103953,678.57,678.09,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276214935,7.94772882,692.45,677.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738276214936,1.103953,678.62,678.1,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276215136,1.103953,678.62,678.11,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276215435,1.103953,678.62,678.12,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276215628,1.103953,678.62,678.13,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276215832,1.103953,678.62,678.14,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276216030,1.103953,678.62,678.15,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276216230,1.103953,678.62,678.16,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276216431,1.103953,678.62,678.17,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276216631,1.103953,678.62,678.18,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276216838,1.103953,678.62,678.19,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276217035,1.103953,678.62,678.2,0.80471602]
["bitfinex-derivatives","BNBF0:USTF0",1738276217234,1.103953,678.62,677.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738276217235,1.103953,678.62,678.21,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276217438,1.103953,678.62,678.22,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276217634,1.103953,678.62,678.23,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276217840,1.103953,678.64,678.24,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276218041,1.103953,678.64,678.25,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276218240,1.103953,678.64,678.26,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276218542,1.103953,678.64,678.27,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276218741,1.103953,678.64,678.28,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276218942,1.103953,678.64,678.29,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276219242,1.103953,678.64,678.3,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276219444,1.103953,678.64,678.31,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276219639,1.103953,678.64,678.32,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276219847,1.103953,678.64,678.33,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276220045,1.103953,678.64,678.34,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276220239,1.103953,678.64,678.35,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276220545,1.103953,678.64,678.36,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276220741,1.103953,678.64,678.37,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276220945,1.103953,678.65,678.38,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276221145,1.103953,678.65,678.39,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276221345,1.103953,678.65,678.4,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276221543,1.103953,678.65,678.41,0.80466086]
["bitfinex-derivatives","BNBF0:USTF0",1738276221741,1.103953,678.65,677.66,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276222042,1.103953,678.65,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276222248,1.103953,678.65,678.42,0.80488998]
["bitfinex-derivatives","BNBF0:USTF0",1738276222448,1.103953,678.65,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276222748,1.103953,678.65,678.42,0.80488902]
["bitfinex-derivatives","BNBF0:USTF0",1738276223043,1.103953,678.65,678.43,0.80488902]
["bitfinex-derivatives","BNBF0:USTF0",1738276223249,1.103953,678.65,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276223449,1.103953,678.65,678.42,0.8048822]
["bitfinex-derivatives","BNBF0:USTF0",1738276223645,1.103953,678.65,678.43,0.8048822]
["bitfinex-derivatives","BNBF0:USTF0",1738276223843,1.103953,678.65,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276224045,0.56737244,679.14,678.42,0.80488544]
["bitfinex-derivatives","BNBF0:USTF0",1738276224046,1.103953,678.61,678.42,0.80488544]
["bitfinex-derivatives","BNBF0:USTF0",1738276224246,1.103953,678.61,678.43,0.80488544]
["bitfinex-derivatives","BNBF0:USTF0",1738276224445,1.103953,678.61,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276224648,1.103953,678.61,678.42,0.8048448]
["bitfinex-derivatives","BNBF0:USTF0",1738276224850,1.103953,678.61,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276225052,1.103953,678.61,678.42,0.80484814]
["bitfinex-derivatives","BNBF0:USTF0",1738276225247,1.103953,678.61,678.43,0.80484814]
["bitfinex-derivatives","BNBF0:USTF0",1738276225449,1.103953,678.61,678.44,0.80484814]
["bitfinex-derivatives","BNBF0:USTF0",1738276225650,1.103953,678.61,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276225956,1.103953,678.61,678.42,0.80476466]
["bitfinex-derivatives","BNBF0:USTF0",1738276226155,1.103953,678.61,678.43,0.80476466]
["bitfinex-derivatives","BNBF0:USTF0",1738276226455,1.103953,678.61,678.44,0.80476466]
["bitfinex-derivatives","BNBF0:USTF0",1738276226654,1.103953,678.61,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276226856,1.103953,678.67,678.42,0.80470349]
["bitfinex-derivatives","BNBF0:USTF0",1738276227055,1.103953,678.67,678.43,0.80470349]
["bitfinex-derivatives","BNBF0:USTF0",1738276227256,1.103953,678.67,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276227457,1.103953,678.67,678.42,0.80465837]
["bitfinex-derivatives","BNBF0:USTF0",1738276227651,1.103953,678.67,678.43,0.80465837]
["bitfinex-derivatives","BNBF0:USTF0",1738276227856,1.103953,678.67,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276228053,1.103953,678.67,678.42,0.8046598]
["bitfinex-derivatives","BNBF0:USTF0",1738276228253,1.103953,678.67,678.43,0.8046598]
["bitfinex-derivatives","BNBF0:USTF0",1738276228460,1.103953,678.67,678.44,0.80457309]
["bitfinex-derivatives","BNBF0:USTF0",1738276228657,1.103953,678.67,678.45,0.80457309]
["bitfinex-derivatives","BNBF0:USTF0",1738276228857,1.103953,678.67,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276229058,1.103953,678.67,678.42,0.80456342]
["bitfinex-derivatives","BNBF0:USTF0",1738276229359,1.103953,678.67,678.43,0.80456342]
["bitfinex-derivatives","BNBF0:USTF0",1738276229553,1.103953,678.67,678.44,0.80456342]
["bitfinex-derivatives","BNBF0:USTF0",1738276229855,1.103953,678.67,678.45,0.80447199]
["bitfinex-derivatives","BNBF0:USTF0",1738276230058,1.103953,678.67,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276230252,2.24883439,679.28,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276230253,1.103953,678.72,678.42,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276230453,1.103953,678.72,678.43,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276230658,1.103953,678.72,678.44,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276231160,1.103953,678.72,678.45,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276231460,1.103953,678.72,678.46,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276232159,1.103953,678.72,678.47,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276232459,1.103953,678.72,678.48,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276232959,1.103953,678.72,678.49,0.80440596]
["bitfinex-derivatives","BNBF0:USTF0",1738276233557,1.103953,678.95,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276233763,1.103953,678.95,678.42,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276233957,1.103953,678.95,678.43,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276234160,1.103953,678.95,678.44,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276234358,1.103953,678.95,678.45,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276234562,1.103953,678.95,678.46,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276234754,1.103953,678.95,678.47,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276234958,1.103953,678.95,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276234959,1.103953,678.95,678.48,0.80422465]
["bitfinex-derivatives","BNBF0:USTF0",1738276235160,1.103953,678.95,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276235356,1.103953,678.95,678.42,0.8039867]
["bitfinex-derivatives","BNBF0:USTF0",1738276235562,1.103953,678.95,678.43,0.8039867]
["bitfinex-derivatives","BNBF0:USTF0",1738276235864,1.103953,678.95,678.44,0.8039867]
["bitfinex-derivatives","BNBF0:USTF0",1738276236158,1.103953,678.95,678.45,0.8039867]
["bitfinex-derivatives","BNBF0:USTF0",1738276236364,1.103953,678.95,678.46,0.8039867]
["bitfinex-derivatives","BNBF0:USTF0",1738276236562,1.103953,678.95,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276236763,1.103953,678.97,678.42,0.80388402]
["bitfinex-derivatives","BNBF0:USTF0",1738276236957,1.103953,678.97,678.43,0.80388402]
["bitfinex-derivatives","BNBF0:USTF0",1738276237160,1.103953,678.97,678.44,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276237359,1.103953,678.97,678.45,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276237563,1.103953,678.97,678.46,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276237762,1.103953,678.97,678.47,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276238063,1.103953,678.97,678.48,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276238263,1.103953,678.97,678.49,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276238463,1.103953,678.97,678.5,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276238659,1.103953,678.97,678.51,0.80380169]
["bitfinex-derivatives","BNBF0:USTF0",1738276238865,1.103953,678.97,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276239165,1.103953,678.97,678.42,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276239365,1.103953,678.97,678.43,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276239662,1.103953,678.97,678.44,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276239866,1.103953,678.84,678.45,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276240065,1.103953,678.84,678.46,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276240364,0.27081517,678.81,678.47,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276240567,0.27081517,678.81,678.48,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276240760,1.103953,678.84,678.49,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276240963,0.27081268,678.81,678.5,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276241160,0.27081268,678.81,678.51,0.80360061]
["bitfinex-derivatives","BNBF0:USTF0",1738276241365,0.27081268,678.81,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276241668,0.27081268,678.81,678.42,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276241865,0.27081268,678.81,678.43,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276242066,0.27081268,678.81,678.44,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276242265,0.27081268,678.81,678.45,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276242462,0.27081268,678.81,678.46,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276242666,0.27081268,678.81,678.47,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276242866,0.27081268,678.81,678.48,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276243068,0.27081268,678.81,678.49,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276243268,0.27081268,678.81,678.5,0.80335002]
["bitfinex-derivatives","BNBF0:USTF0",1738276243468,0.27081268,678.81,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276243769,0.27081268,678.81,678.42,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276243970,0.27081268,678.81,678.43,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276244173,0.2708123,678.8,678.44,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276244368,0.2708123,678.81,678.45,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276244665,1.103953,678.83,678.46,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276244870,0.27081131,678.81,678.47,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276245070,0.27081131,678.81,678.48,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276245263,0.27081131,678.81,678.49,0.80314398]
["bitfinex-derivatives","BNBF0:USTF0",1738276245463,0.27081131,678.81,678.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738276245668,1.103953,678.83,678.42,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276245869,1.103953,678.83,678.43,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276246071,1.103953,678.83,678.44,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276246266,1.103953,678.83,678.45,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276246470,1.103953,678.83,678.46,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276246669,1.103953,678.83,677.77,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276246670,1.103953,678.83,678.47,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276246972,1.103953,678.83,678.48,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276247174,1.103953,678.84,678.49,0.802958]
["bitfinex-derivatives","BNBF0:USTF0",1738276247471,1.103953,678.84,678.5,0.80264847]
["bitfinex-derivatives","BNBF0:USTF0",1738276247667,1.103953,678.84,678.51,0.80264847]
["bitfinex-derivatives","BNBF0:USTF0",1738276247866,1.103953,678.84,678.52,0.80264847]
["bitfinex-derivatives","BNBF0:USTF0",1738276248069,1.103953,678.84,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276248371,1.103953,678.84,678.48,0.80251128]
["bitfinex-derivatives","BNBF0:USTF0",1738276248572,1.103953,678.84,678.49,0.80251128]
["bitfinex-derivatives","BNBF0:USTF0",1738276248766,1.103953,678.84,678.5,0.80251128]
["bitfinex-derivatives","BNBF0:USTF0",1738276248965,1.103953,678.84,678.51,0.80251128]
["bitfinex-derivatives","BNBF0:USTF0",1738276249171,1.103953,678.84,678.52,0.80251128]
["bitfinex-derivatives","BNBF0:USTF0",1738276249369,1.103953,678.84,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276249571,1.103953,678.84,678.48,0.80238854]
["bitfinex-derivatives","BNBF0:USTF0",1738276249767,1.103953,678.84,678.49,0.80238854]
["bitfinex-derivatives","BNBF0:USTF0",1738276249967,1.103953,678.84,678.5,0.80238854]
["bitfinex-derivatives","BNBF0:USTF0",1738276250167,1.103953,678.84,678.51,0.80238854]
["bitfinex-derivatives","BNBF0:USTF0",1738276250367,1.103953,678.91,678.52,0.80238854]
["bitfinex-derivatives","BNBF0:USTF0",1738276250667,0.27079545,678.9,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276250866,0.27079545,678.9,678.48,0.80226063]
["bitfinex-derivatives","BNBF0:USTF0",1738276251068,0.27079545,678.9,678.49,0.80226063]
["bitfinex-derivatives","BNBF0:USTF0",1738276251372,0.27079545,678.9,678.5,0.80226063]
["bitfinex-derivatives","BNBF0:USTF0",1738276251568,0.27079545,678.9,678.51,0.80226063]
["bitfinex-derivatives","BNBF0:USTF0",1738276251768,0.27079545,678.9,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276251972,0.27079545,678.9,678.48,0.80220607]
["bitfinex-derivatives","BNBF0:USTF0",1738276252272,0.27079545,678.9,678.49,0.80220607]
["bitfinex-derivatives","BNBF0:USTF0",1738276252474,0.27079545,678.9,678.5,0.80220607]
["bitfinex-derivatives","BNBF0:USTF0",1738276252676,0.27079545,678.9,678.51,0.80220607]
["bitfinex-derivatives","BNBF0:USTF0",1738276252874,0.27079545,678.89,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276253074,1.103953,678.92,678.48,0.80215844]
["bitfinex-derivatives","BNBF0:USTF0",1738276253268,1.103953,678.92,678.49,0.80215844]
["bitfinex-derivatives","BNBF0:USTF0",1738276253469,1.103953,678.92,678.5,0.80215844]
["bitfinex-derivatives","BNBF0:USTF0",1738276253675,1.103953,678.92,678.51,0.80215844]
["bitfinex-derivatives","BNBF0:USTF0",1738276253875,1.103953,678.92,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276254175,1.103953,678.92,678.48,0.8021109]
["bitfinex-derivatives","BNBF0:USTF0",1738276254478,1.103953,678.92,678.49,0.8021109]
["bitfinex-derivatives","BNBF0:USTF0",1738276254675,1.103953,678.92,678.5,0.8021109]
["bitfinex-derivatives","BNBF0:USTF0",1738276254875,1.103953,678.92,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276255076,1.103953,678.92,678.48,0.80209649]
["bitfinex-derivatives","BNBF0:USTF0",1738276255277,1.103953,678.92,678.49,0.80209649]
["bitfinex-derivatives","BNBF0:USTF0",1738276255473,1.103953,678.92,678.5,0.80209649]
["bitfinex-derivatives","BNBF0:USTF0",1738276255680,1.103953,678.92,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276255874,1.103953,678.92,678.48,0.80206417]
["bitfinex-derivatives","BNBF0:USTF0",1738276256076,1.103953,678.92,678.49,0.80206417]
["bitfinex-derivatives","BNBF0:USTF0",1738276256273,1.103953,678.99,678.5,0.80206417]
["bitfinex-derivatives","BNBF0:USTF0",1738276256578,0.27079681,678.98,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276256778,0.27079681,678.98,678.48,0.80203726]
["bitfinex-derivatives","BNBF0:USTF0",1738276256978,0.27079681,678.98,678.49,0.80203726]
["bitfinex-derivatives","BNBF0:USTF0",1738276257178,0.27079681,678.98,678.5,0.80203726]
["bitfinex-derivatives","BNBF0:USTF0",1738276257378,0.27079681,678.98,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276257575,1.103953,678.99,678.48,0.80201735]
["bitfinex-derivatives","BNBF0:USTF0",1738276257779,0.27079692,678.98,678.49,0.80201735]
["bitfinex-derivatives","BNBF0:USTF0",1738276257979,0.27079692,678.98,678.5,0.80200973]
["bitfinex-derivatives","BNBF0:USTF0",1738276258280,0.27079692,678.98,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276258480,0.27079692,678.98,678.48,0.80198824]
["bitfinex-derivatives","BNBF0:USTF0",1738276258677,1.103953,678.99,678.49,0.80198824]
["bitfinex-derivatives","BNBF0:USTF0",1738276258879,1.103953,678.99,678.5,0.80198824]
["bitfinex-derivatives","BNBF0:USTF0",1738276259078,1.103953,678.97,678.51,0.80198824]
["bitfinex-derivatives","BNBF0:USTF0",1738276259278,1.103953,678.97,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276259478,1.103953,678.97,678.48,0.80196865]
["bitfinex-derivatives","BNBF0:USTF0",1738276259679,1.103953,678.97,678.49,0.80196865]
["bitfinex-derivatives","BNBF0:USTF0",1738276259878,1.103953,678.97,678.5,0.80196865]
["bitfinex-derivatives","BNBF0:USTF0",1738276260075,1.103953,678.97,678.51,0.80196865]
["bitfinex-derivatives","BNBF0:USTF0",1738276260281,1.103953,678.97,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276260479,1.103953,678.97,678.48,0.80192995]
["bitfinex-derivatives","BNBF0:USTF0",1738276260679,1.103953,678.97,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276260680,1.103953,678.97,678.49,0.80192995]
["bitfinex-derivatives","BNBF0:USTF0",1738276260873,1.103953,678.97,678.5,0.80192995]
["bitfinex-derivatives","BNBF0:USTF0",1738276261075,1.103953,678.97,678.51,0.80193704]
["bitfinex-derivatives","BNBF0:USTF0",1738276261273,1.103953,678.97,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276261477,1.103953,678.97,678.48,0.80193261]
["bitfinex-derivatives","BNBF0:USTF0",1738276261675,1.103953,678.97,678.49,0.80193261]
["bitfinex-derivatives","BNBF0:USTF0",1738276261878,1.103953,678.97,678.5,0.80193261]
["bitfinex-derivatives","BNBF0:USTF0",1738276262076,1.103953,678.97,678.51,0.80191792]
["bitfinex-derivatives","BNBF0:USTF0",1738276262275,1.103953,678.97,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276262480,1.103953,678.97,678.48,0.80192943]
["bitfinex-derivatives","BNBF0:USTF0",1738276262780,1.103953,678.97,678.49,0.80192943]
["bitfinex-derivatives","BNBF0:USTF0",1738276262983,1.103953,678.98,678.5,0.80192943]
["bitfinex-derivatives","BNBF0:USTF0",1738276263182,0.27079401,678.97,678.51,0.80192943]
["bitfinex-derivatives","BNBF0:USTF0",1738276263382,0.27079401,678.97,678.52,0.80192943]
["bitfinex-derivatives","BNBF0:USTF0",1738276263582,0.27079401,678.97,678.47,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738276263882,0.27079401,678.97,678.48,0.80193652]
["bitfinex-derivatives","BNBF0:USTF0",1738276264181,0.27079401,678.97,678.49,0.80193652]
["bitfinex-derivatives","BNBF0:USTF0",1738276264381,0.27079401,678.97,677.71,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276264382,0.27079401,678.97,678.5,0.80193652]
["bitfinex-derivatives","BNBF0:USTF0",1738276264578,0.27079401,678.97,678.51,0.80193652]
["bitfinex-derivatives","BNBF0:USTF0",1738276264782,0.27079401,678.97,678.52,0.80193652]
["bitfinex-derivatives","BNBF0:USTF0",1738276264983,0.27079401,678.97,677.71,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276265180,0.27079401,678.97,677.72,1.09712481]
["bitfinex-derivatives","BNBF0:USTF0",1738276265381,1.103953,678.98,677.73,1.09712045]
["bitfinex-derivatives","BNBF0:USTF0",1738276265578,1.103953,678.98,677.74,1.0971161]
["bitfinex-derivatives","BNBF0:USTF0",1738276265782,1.103953,678.98,677.75,1.09713619]
["bitfinex-derivatives","BNBF0:USTF0",1738276265978,1.103953,678.98,677.76,1.09713183]
["bitfinex-derivatives","BNBF0:USTF0",1738276266180,1.103953,678.93,677.78,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276266384,1.103953,678.93,677.79,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276266586,1.103953,678.93,677.8,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276266786,1.103953,678.93,677.81,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276266985,1.103953,678.93,677.82,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276267286,1.103953,678.93,677.83,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276267481,1.103953,678.93,677.84,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276267680,1.103953,678.93,677.85,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276267885,1.103953,678.93,677.86,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276268085,1.103953,678.93,677.87,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276268280,1.103953,678.93,677.88,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276268479,1.103953,678.93,677.89,1.05963313]
["bitfinex-derivatives","BNBF0:USTF0",1738276268685,1.103953,678.93,677.9,1.05975116]
["bitfinex-derivatives","BNBF0:USTF0",1738276268886,1.103953,678.93,677.91,0.80216016]
["bitfinex-derivatives","BNBF0:USTF0",1738276269080,1.103953,678.93,677.92,0.80216016]
["bitfinex-derivatives","BNBF0:USTF0",1738276269280,1.103953,678.93,677.93,0.80216016]
["bitfinex-derivatives","BNBF0:USTF0",1738276269480,1.103953,678.87,677.94,0.80216016]
["bitfinex-derivatives","BNBF0:USTF0",1738276269686,1.103953,678.87,677.95,0.80216016]
["bitfinex-derivatives","BNBF0:USTF0",1738276269886,1.103953,678.87,677.96,0.80216016]
["bitfinex-derivatives","BNBF0:USTF0",1738276270089,1.103953,678.87,677.97,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276270388,1.103953,678.87,677.98,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276270688,1.103953,678.87,677.99,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276270889,1.103953,678.87,678.0,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276271081,1.103953,678.87,678.01,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276271286,1.103953,678.87,678.02,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276271486,1.103953,678.87,678.03,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276271690,1.103953,678.87,678.04,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276271886,1.103953,678.87,678.05,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276272088,1.103953,678.87,678.06,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276272292,1.103953,678.87,678.07,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276272593,1.103953,678.88,678.08,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276272791,1.103953,678.88,677.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276272792,1.103953,678.88,678.09,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276272991,1.103953,678.88,678.1,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276273192,1.103953,678.88,678.11,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276273392,1.103953,678.88,678.12,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276273595,1.103953,678.88,678.13,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276273892,1.103953,678.88,678.14,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276274093,1.103953,678.88,678.15,0.80214504]
["bitfinex-derivatives","BNBF0:USTF0",1738276274394,1.103953,678.88,678.16,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276274689,1.103953,678.88,678.17,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276274894,1.103953,678.88,678.18,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276275095,1.103953,678.88,678.19,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276275294,1.103953,678.88,678.2,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276275496,1.103953,678.88,678.21,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276275794,1.103953,678.88,678.22,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276275995,1.103953,678.88,678.23,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276276295,1.103953,678.88,678.24,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276276594,1.103953,678.88,678.25,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276276795,1.103953,678.88,678.26,0.80247201]
["bitfinex-derivatives","BNBF0:USTF0",1738276276996,1.103953,678.88,678.27,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276277196,1.103953,678.88,678.28,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276277399,1.103953,678.86,678.29,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276277699,1.103953,678.86,677.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276277700,1.103953,678.86,678.3,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276277892,1.103953,678.86,677.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276277893,1.103953,678.86,678.31,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276278095,1.103953,678.86,678.32,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276278392,1.103953,678.86,677.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276278393,1.103953,678.86,678.33,0.80262337]
["bitfinex-derivatives","BNBF0:USTF0",1738276278698,1.103953,678.86,678.34,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276278891,1.103953,678.86,678.35,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276279094,1.103953,678.86,678.36,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276279297,1.103953,678.86,678.37,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276279492,1.103953,678.86,678.38,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276279694,1.103953,678.86,678.39,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276279896,1.103953,678.86,678.4,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276280092,1.103953,678.86,678.41,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276280298,1.103953,678.86,678.42,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276280599,1.103953,678.99,678.43,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276280893,1.103953,678.99,678.44,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276281098,1.103953,678.99,678.45,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276281398,1.103953,678.99,678.46,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276281598,1.103953,678.99,678.47,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276281793,1.103953,678.99,678.48,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276281995,1.103953,678.99,678.49,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276282195,1.103953,678.99,678.5,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276282397,1.103953,678.99,678.51,0.80261511]
["bitfinex-derivatives","BNBF0:USTF0",1738276282698,1.103953,678.99,677.77,1.39601448]
["bitfinex-derivatives","BNBF0:USTF0",1738276282999,1.103953,678.99,677.78,1.09799354]
["bitfinex-derivatives","BNBF0:USTF0",1738276283199,1.103953,678.99,677.79,1.09798919]
["bitfinex-derivatives","BNBF0:USTF0",1738276283394,1.103953,678.99,677.8,1.09798484]
["bitfinex-derivatives","BNBF0:USTF0",1738276283596,1.103953,678.99,677.77,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276283597,1.103953,678.99,677.81,1.09798048]
["bitfinex-derivatives","BNBF0:USTF0",1738276283792,1.103953,678.99,677.82,0.80291255]
["bitfinex-derivatives","BNBF0:USTF0",1738276283999,1.103953,678.99,677.83,0.80291255]
["bitfinex-derivatives","BNBF0:USTF0",1738276284200,1.103953,678.99,677.84,0.80291255]
["bitfinex-derivatives","BNBF0:USTF0",1738276284500,0.27076776,678.98,677.85,1.35545363]
["bitfinex-derivatives","BNBF0:USTF0",1738276284695,0.27076776,678.98,677.86,1.06040311]
["bitfinex-derivatives","BNBF0:USTF0",1738276284898,0.27076776,678.98,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738276284899,0.27076776,678.98,677.87,1.06043637]
["bitfinex-derivatives","BNBF0:USTF0",1738276285100,1.103953,678.99,677.88,0.80294581]
["bitfinex-derivatives","BNBF0:USTF0",1738276285401,0.27076653,678.98,677.89,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276285702,0.27076653,678.98,677.9,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276285900,0.27076653,678.98,677.91,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276286200,0.27076653,678.98,677.92,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276286393,0.27076653,678.98,677.93,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276286594,0.27076653,678.98,677.94,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276286795,0.27076653,678.98,677.95,1.06050272]
["bitfinex-derivatives","BNBF0:USTF0",1738276286997,0.27076653,678.98,677.96,0.25748477]
["bitfinex-derivatives","BNBF0:USTF0",1738276287197,0.27076653,678.98,677.97,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276287392,1.103953,678.99,677.98,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276287596,1.1014699,679.27,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738276287597,1.103953,678.84,678.0,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276287797,1.103953,678.84,678.01,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276287998,1.103953,678.84,678.02,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276288196,1.103953,678.84,678.03,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276288401,1.103953,678.84,678.04,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276288700,1.103953,678.84,678.05,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276288900,1.103953,678.84,678.06,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276289094,1.103953,678.84,678.07,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276289296,1.103953,678.84,678.08,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276289500,1.103953,678.84,678.09,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276289698,1.103953,678.84,678.1,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276290002,1.103953,678.84,678.11,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276290195,1.103953,678.84,678.12,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276290396,2.24883439,679.37,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738276290397,1.103953,678.93,678.13,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276290600,1.103953,678.93,678.14,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276290802,1.103953,678.93,678.15,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276291002,1.103953,678.93,678.16,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276291201,1.103953,678.93,677.9,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276291202,1.103953,678.93,678.17,0.80310566]
["bitfinex-derivatives","BNBF0:USTF0",1738276291402,1.103953,678.93,678.18,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276291703,1.103953,678.93,678.19,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276291901,1.103953,678.93,678.2,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276292104,1.103953,678.93,678.21,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276292401,1.103953,678.93,677.9,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276292402,1.103953,678.93,678.22,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276292597,1.103953,678.93,678.23,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276292796,1.103953,678.93,678.24,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276292998,1.103953,678.93,678.25,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276293200,1.103953,678.93,678.26,0.80349085]
["bitfinex-derivatives","BNBF0:USTF0",1738276293503,1.103953,678.93,678.27,0.80343662]
["bitfinex-derivatives","BNBF0:USTF0",1738276293703,1.103953,678.93,678.28,0.80343662]
["bitfinex-derivatives","BNBF0:USTF0",1738276293904,1.103953,678.93,678.29,0.80343662]
["bitfinex-derivatives","BNBF0:USTF0",1738276294404,1.103953,678.93,678.3,0.80343662]
["bitfinex-derivatives","BNBF0:USTF0",1738276294703,1.103953,678.93,678.31,0.80343662]
["bitfinex-derivatives","BNBF0:USTF0",1738276294903,1.103953,678.93,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276295506,1.103953,678.93,678.23,0.80366241]
["bitfinex-derivatives","BNBF0:USTF0",1738276295804,1.103953,678.93,678.24,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276296005,1.103953,678.93,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276296006,1.103953,678.93,678.25,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276296204,1.103953,678.93,678.26,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276296405,1.103953,678.93,678.27,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276296606,1.103953,678.93,678.28,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276296808,1.103953,678.93,678.29,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276297006,1.103953,678.93,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276297007,1.103953,678.93,678.3,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276297306,1.103953,678.93,678.31,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276297507,1.103953,678.93,678.32,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276297701,1.103953,678.93,678.33,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276297902,1.103953,678.97,678.34,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276298102,1.103953,678.97,678.35,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276298303,1.103953,678.97,678.36,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276298506,1.103953,678.97,678.37,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276298702,1.103953,678.97,678.38,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276298906,1.103953,678.97,678.39,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276299106,1.103953,678.97,678.4,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276299307,1.103953,678.97,678.41,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276299506,1.103953,678.97,678.42,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276299708,1.103953,678.97,678.43,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276299901,1.103953,678.97,678.44,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276300105,1.103953,678.97,678.45,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276300307,1.103953,678.97,678.46,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276300507,1.103953,678.97,678.47,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276300708,1.103953,678.97,678.48,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276300906,1.103953,678.97,678.49,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276301106,1.103953,679.0,678.5,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276301304,1.103953,679.0,678.51,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276301607,1.103953,679.0,678.52,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276301808,1.103953,679.0,678.53,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276302006,1.103953,679.0,678.54,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276302209,1.103953,679.0,678.55,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276302410,1.103953,679.0,678.56,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276302610,1.103953,679.0,678.57,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276302914,1.103953,679.0,678.58,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276303212,1.103953,679.0,678.59,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276303413,1.103953,679.0,678.6,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276303712,1.103953,679.0,678.61,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276303911,1.103953,679.0,678.62,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276304112,1.103953,679.0,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276304113,1.103953,679.0,678.63,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276304313,1.103953,679.0,678.64,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276304514,1.103953,679.0,678.65,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276304812,1.103953,679.0,678.66,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276305013,1.103953,679.0,678.67,0.80364449]
["bitfinex-derivatives","BNBF0:USTF0",1738276305213,1.103953,679.0,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276305414,1.103953,679.0,678.23,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276305615,1.103953,679.0,678.24,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276305815,1.103953,679.0,678.25,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276306012,1.103953,679.0,678.26,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276306212,1.103953,679.0,678.27,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276306414,0.27076801,678.99,678.28,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276306713,0.27076801,678.99,678.29,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276306914,0.27076801,678.99,678.3,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276307114,0.27076801,678.99,678.31,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276307313,0.27076801,678.99,678.32,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276307518,0.27076801,678.99,678.33,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276307718,0.27076801,678.99,678.34,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276307916,0.27076801,678.99,678.35,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276308120,0.27076801,678.99,678.36,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276308413,1.103953,678.96,678.37,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276308618,0.27076801,678.95,678.38,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276308818,0.27076801,678.95,678.39,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276309112,0.27076801,678.95,678.4,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276309317,0.27076801,678.95,678.41,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276309513,0.27076801,678.95,678.42,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276309718,0.27076801,678.95,678.43,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276309912,0.27076801,678.95,678.44,0.80392132]
["bitfinex-derivatives","BNBF0:USTF0",1738276310218,0.27076801,678.95,678.45,0.80394206]
["bitfinex-derivatives","BNBF0:USTF0",1738276310411,0.27076801,678.95,678.46,0.80394206]
["bitfinex-derivatives","BNBF0:USTF0",1738276310614,0.27076801,678.95,678.47,0.80394206]
["bitfinex-derivatives","BNBF0:USTF0",1738276310818,0.27076801,678.95,678.48,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276311018,0.27076801,678.95,678.49,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276311318,0.27076801,678.95,678.5,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276311618,0.27076801,678.95,678.51,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276311818,0.27076801,678.95,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276311819,1.103953,678.84,678.52,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276312017,1.103953,678.84,678.53,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276312213,1.103953,678.84,678.54,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276312411,1.103953,678.84,678.55,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276312618,1.103953,678.84,678.56,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276312819,1.103953,678.84,678.57,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276313019,1.103953,678.84,678.58,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276313221,1.103953,678.84,678.59,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276313519,1.103953,678.84,678.6,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276313719,1.103953,678.84,678.61,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276313912,1.103953,678.84,678.62,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276314116,1.103953,678.84,678.63,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276314317,1.103953,678.84,678.64,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276314613,1.103953,678.84,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276314614,1.103953,678.84,678.65,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276314818,1.103953,678.84,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276314819,1.103953,678.82,678.66,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276315020,1.103953,678.82,678.67,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276315218,1.103953,678.82,678.68,0.80393868]
["bitfinex-derivatives","BNBF0:USTF0",1738276315419,1.103953,678.82,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276315612,1.103953,678.82,678.23,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276315816,1.103953,678.82,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276315817,1.103953,678.82,678.24,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276316119,1.103953,678.82,678.25,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276316318,1.103953,678.82,678.26,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276316521,1.103953,678.82,678.27,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276316821,1.103953,678.82,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276316822,1.103953,678.82,678.28,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276317120,1.103953,678.82,678.29,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276317321,1.103953,678.82,678.3,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276317621,1.103953,678.82,678.31,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276317822,1.103953,678.82,678.32,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276318022,1.103953,678.87,678.33,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276318318,1.103953,678.87,678.34,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276318622,1.103953,678.87,678.35,0.80381624]
["bitfinex-derivatives","BNBF0:USTF0",1738276318815,1.103953,678.87,678.36,0.80387464]
["bitfinex-derivatives","BNBF0:USTF0",1738276319019,1.103953,678.87,678.37,0.80387464]
["bitfinex-derivatives","BNBF0:USTF0",1738276319215,1.103953,678.87,678.38,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276319418,1.103953,678.87,678.39,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276319616,1.103953,678.87,678.4,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276319823,1.103953,678.87,678.41,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276320026,1.103953,678.87,678.42,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276320227,1.103953,678.87,678.43,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276320530,1.103953,678.87,678.44,0.80389014]
["bitfinex-derivatives","BNBF0:USTF0",1738276320829,1.103953,678.87,678.45,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276321028,1.103953,678.87,678.22,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1738276321029,1.103953,678.87,678.46,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276321224,1.103953,678.87,678.47,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276321424,1.103953,678.87,678.48,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276321621,1.103953,678.87,678.49,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276321822,1.103953,678.85,678.5,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276322022,1.103953,678.85,678.51,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276322226,1.103953,678.85,678.52,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276322424,1.103953,678.85,678.53,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276322626,1.103953,678.85,678.54,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276322822,1.103953,678.85,678.55,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276323129,1.103953,678.85,678.56,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276323327,1.103953,678.85,678.57,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276323528,1.103953,678.85,678.58,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276323722,1.103953,678.85,678.59,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276323925,1.103953,678.85,678.6,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276324124,1.103953,678.85,678.61,0.80388563]
["bitfinex-derivatives","BNBF0:USTF0",1738276324426,1.103953,678.85,678.62,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276324631,1.103953,678.85,678.63,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276324828,1.103953,678.85,678.64,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276325131,0.56779462,679.33,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276325132,1.103953,678.83,678.65,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276325430,1.103953,678.83,678.66,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276325630,1.103953,678.83,678.67,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276325826,1.103953,678.83,678.68,0.80411309]
["bitfinex-derivatives","BNBF0:USTF0",1738276326030,1.103953,678.83,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276326229,1.103953,678.83,678.54,0.80416499]
["bitfinex-derivatives","BNBF0:USTF0",1738276326426,1.103953,678.83,678.55,0.80416499]
["bitfinex-derivatives","BNBF0:USTF0",1738276326631,1.103953,678.83,678.56,0.80416499]
["bitfinex-derivatives","BNBF0:USTF0",1738276326831,1.103953,678.83,678.57,0.80416499]
["bitfinex-derivatives","BNBF0:USTF0",1738276327026,1.103953,678.83,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276327027,1.103953,678.83,678.58,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276327226,1.103953,678.83,678.59,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276327530,1.103953,678.83,678.6,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276327731,1.103953,678.83,678.61,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276327937,1.103953,678.78,678.62,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276328126,1.103953,678.78,678.63,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276328330,1.103953,678.78,678.64,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276328532,1.103953,678.78,678.65,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276328731,1.103953,678.78,678.66,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276328933,1.103953,678.78,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276328934,1.103953,678.78,678.67,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276329133,1.103953,678.78,678.68,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276329328,1.103953,678.78,678.69,0.80420675]
["bitfinex-derivatives","BNBF0:USTF0",1738276329528,1.103953,678.78,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276329832,1.103953,678.78,678.54,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276330030,1.103953,678.78,678.55,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276330233,1.103953,678.78,678.56,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276330434,1.103953,678.78,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276330435,1.103953,678.78,678.57,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276330631,1.103953,678.78,678.58,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276330829,1.103953,678.78,678.59,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276331027,1.103953,678.78,678.6,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276331231,1.103953,678.78,678.61,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276331431,1.103953,678.78,678.62,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276331635,1.103953,678.78,678.63,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276331835,1.1014699,679.04,678.64,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276331836,1.103953,678.83,678.64,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276332034,1.103953,678.83,678.65,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276332334,1.103953,678.83,678.66,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276332534,1.103953,678.83,678.67,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276332731,1.103953,678.83,678.68,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276332934,1.103953,678.83,678.69,0.8042491]
["bitfinex-derivatives","BNBF0:USTF0",1738276333135,1.103953,678.83,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276333435,1.103953,678.83,678.54,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276333631,1.103953,678.83,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276333632,1.103953,678.83,678.55,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276333837,1.103953,678.83,678.56,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276334036,1.103953,678.83,678.57,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276334336,1.103953,678.83,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276334337,1.103953,678.83,678.58,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276334533,1.103953,678.83,678.59,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276334836,1.103953,678.83,678.6,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276335035,1.103953,678.83,678.61,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276335234,1.103953,678.83,678.62,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276335435,1.103953,678.83,678.63,0.80439532]
["bitfinex-derivatives","BNBF0:USTF0",1738276335636,1.103953,678.83,678.64,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276335837,1.103953,678.83,678.65,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276336032,1.103953,678.83,678.66,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276336236,1.103953,678.83,678.67,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276336536,1.103953,678.83,678.68,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276336737,1.103953,678.83,678.69,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276336934,1.103953,678.83,678.7,0.8044652]
["bitfinex-derivatives","BNBF0:USTF0",1738276337137,1.103953,678.83,678.71,0.80455006]
["bitfinex-derivatives","BNBF0:USTF0",1738276337341,1.103953,678.83,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276337540,1.103953,678.83,678.54,0.80455054]
["bitfinex-derivatives","BNBF0:USTF0",1738276337838,1.103953,678.83,678.55,0.80455054]
["bitfinex-derivatives","BNBF0:USTF0",1738276338138,2.24883439,679.42,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276338139,1.103953,678.88,678.56,0.80452073]
["bitfinex-derivatives","BNBF0:USTF0",1738276338336,1.103953,678.88,678.57,0.80452073]
["bitfinex-derivatives","BNBF0:USTF0",1738276338535,1.103953,678.88,678.58,0.80452073]
["bitfinex-derivatives","BNBF0:USTF0",1738276338735,1.103953,678.88,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276338736,1.103953,678.88,678.59,0.80452073]
["bitfinex-derivatives","BNBF0:USTF0",1738276339035,1.103953,678.88,678.6,0.80452073]
["bitfinex-derivatives","BNBF0:USTF0",1738276339234,1.103953,678.88,678.61,0.80452073]
["bitfinex-derivatives","BNBF0:USTF0",1738276339441,1.103953,678.88,678.62,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276339637,1.103953,678.88,678.63,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276339836,1.103953,678.88,678.64,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276340038,1.103953,678.88,678.65,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276340240,1.103953,678.88,678.66,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276340440,1.103953,678.88,678.67,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276340740,1.103953,678.88,678.68,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276340940,1.103953,678.88,678.69,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276341140,1.103953,678.88,678.7,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276341339,1.103953,678.88,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276341340,1.103953,678.88,678.71,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276341535,1.103953,678.88,678.72,0.80457062]
["bitfinex-derivatives","BNBF0:USTF0",1738276341736,1.103953,678.88,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276341940,1.103953,678.88,678.54,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276342142,1.103953,678.85,678.55,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276342341,1.103953,678.85,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276342342,1.103953,678.85,678.56,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276342537,1.103953,678.85,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276342538,1.103953,678.85,678.57,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276342742,1.103953,678.85,678.58,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276342943,1.103953,678.85,678.59,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276343143,1.103953,678.85,678.6,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276343343,1.103953,678.85,678.61,0.80457195]
["bitfinex-derivatives","BNBF0:USTF0",1738276343645,1.103953,678.85,678.62,0.80461632]
["bitfinex-derivatives","BNBF0:USTF0",1738276343845,1.103953,678.85,678.63,0.80461632]
["bitfinex-derivatives","BNBF0:USTF0",1738276344043,1.103953,678.85,678.64,0.80461632]
["bitfinex-derivatives","BNBF0:USTF0",1738276344242,1.103953,678.85,678.65,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276344440,1.103953,678.85,678.66,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276344640,1.103953,678.85,678.67,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276344845,1.103953,678.85,678.68,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276345044,1.103953,678.85,678.69,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276345240,1.103953,678.85,678.7,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276345545,1.103953,678.85,678.71,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276345846,1.103953,678.85,678.72,0.80460608]
["bitfinex-derivatives","BNBF0:USTF0",1738276346146,1.103953,678.85,678.53,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738276346345,1.103953,678.85,678.54,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276346647,1.103953,678.85,678.55,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276346843,1.103953,678.85,678.56,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276347039,1.103953,678.85,678.57,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276347242,1.103953,678.85,678.58,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276347441,1.103953,678.85,678.59,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276347647,1.103953,678.85,678.6,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276347846,1.103953,678.85,678.61,0.80456683]
["bitfinex-derivatives","BNBF0:USTF0",1738276348048,1.103953,678.85,678.62,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276348244,1.103953,678.85,678.63,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276348445,1.103953,678.78,678.64,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276348740,1.103953,678.78,678.65,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276349046,1.103953,678.78,678.66,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276349246,1.103953,678.78,678.67,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276349545,1.103953,678.78,678.68,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276349744,1.103953,678.78,678.69,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276349945,1.103953,678.78,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276349946,1.103953,678.78,678.7,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276350246,1.103953,678.78,678.71,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276350446,1.103953,678.78,678.72,0.80455985]
["bitfinex-derivatives","BNBF0:USTF0",1738276350746,1.103953,678.78,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276350942,1.103953,678.78,678.66,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276351145,1.103953,678.78,678.67,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276351341,1.103953,678.78,678.68,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276351541,1.103953,678.78,678.69,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276351742,1.103953,678.78,678.7,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276351944,1.103953,678.78,678.71,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276352145,1.103953,678.79,678.72,0.80459571]
["bitfinex-derivatives","BNBF0:USTF0",1738276352345,1.103953,678.79,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276352545,1.103953,678.79,678.66,0.80458599]
["bitfinex-derivatives","BNBF0:USTF0",1738276352742,1.103953,678.79,678.67,0.80460145]
["bitfinex-derivatives","BNBF0:USTF0",1738276352945,1.103953,678.79,678.68,0.80460145]
["bitfinex-derivatives","BNBF0:USTF0",1738276353143,1.103953,678.79,678.69,0.80460145]
["bitfinex-derivatives","BNBF0:USTF0",1738276353346,1.103953,678.79,678.7,0.80460145]
["bitfinex-derivatives","BNBF0:USTF0",1738276353548,1.103953,678.79,678.71,0.80460145]
["bitfinex-derivatives","BNBF0:USTF0",1738276353750,1.103953,678.79,678.72,0.80460145]
["bitfinex-derivatives","BNBF0:USTF0",1738276353942,1.103953,678.79,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276354144,1.103953,678.79,678.66,0.80458596]
["bitfinex-derivatives","BNBF0:USTF0",1738276354343,1.103953,678.79,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276354541,1.103953,678.79,678.66,0.80456975]
["bitfinex-derivatives","BNBF0:USTF0",1738276354845,1.103953,678.79,678.67,0.80456975]
["bitfinex-derivatives","BNBF0:USTF0",1738276355046,1.103953,678.79,678.68,0.80456975]
["bitfinex-derivatives","BNBF0:USTF0",1738276355342,1.103953,678.78,678.69,0.80456975]
["bitfinex-derivatives","BNBF0:USTF0",1738276355544,1.103953,678.78,678.7,0.80456975]
["bitfinex-derivatives","BNBF0:USTF0",1738276355743,1.103953,678.78,678.71,0.80458745]
["bitfinex-derivatives","BNBF0:USTF0",1738276355945,1.103953,678.78,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276357453,1.103953,678.78,678.66,0.80456822]
["bitfinex-derivatives","BNBF0:USTF0",1738276357753,1.103953,678.78,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276358351,1.103953,678.78,678.66,0.8045259]
["bitfinex-derivatives","BNBF0:USTF0",1738276358551,1.103953,678.79,678.67,0.8045259]
["bitfinex-derivatives","BNBF0:USTF0",1738276358751,1.103953,678.79,678.68,0.8045259]
["bitfinex-derivatives","BNBF0:USTF0",1738276358950,1.103953,678.79,678.69,0.8045259]
["bitfinex-derivatives","BNBF0:USTF0",1738276359151,1.103953,678.79,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276359152,1.103953,678.79,678.7,0.80455419]
["bitfinex-derivatives","BNBF0:USTF0",1738276359351,1.103953,678.79,678.71,0.80455419]
["bitfinex-derivatives","BNBF0:USTF0",1738276359550,1.103953,678.79,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276359751,1.103953,678.79,678.66,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276359950,1.103953,678.79,678.67,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276360151,1.103953,678.79,678.68,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276360353,1.103953,678.79,678.69,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276360545,1.103953,678.79,678.7,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276360747,1.103953,678.79,678.71,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276361054,1.103953,678.79,678.72,0.80456011]
["bitfinex-derivatives","BNBF0:USTF0",1738276361254,1.103953,678.79,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276361454,1.103953,678.79,678.66,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276361754,1.103953,678.82,678.67,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276361954,1.103953,678.82,678.68,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276362155,1.103953,678.82,678.69,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276362355,1.103953,678.82,678.7,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276362548,1.103953,678.82,678.71,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276362748,1.103953,678.82,678.72,0.80454122]
["bitfinex-derivatives","BNBF0:USTF0",1738276362951,1.103953,678.82,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276363252,1.103953,678.82,678.66,0.8045414]
["bitfinex-derivatives","BNBF0:USTF0",1738276363454,1.103953,678.82,678.67,0.80453714]
["bitfinex-derivatives","BNBF0:USTF0",1738276363754,1.103953,678.82,678.68,0.80453686]
["bitfinex-derivatives","BNBF0:USTF0",1738276363953,1.103953,678.82,678.69,0.8045384]
["bitfinex-derivatives","BNBF0:USTF0",1738276364153,1.103953,678.82,678.7,0.8045384]
["bitfinex-derivatives","BNBF0:USTF0",1738276364354,1.103953,678.82,678.71,0.8045384]
["bitfinex-derivatives","BNBF0:USTF0",1738276364548,1.103953,678.82,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276364549,1.103953,678.82,678.72,0.8045384]
["bitfinex-derivatives","BNBF0:USTF0",1738276364750,1.103953,678.82,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276365055,1.103953,678.82,678.66,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276365253,1.103953,678.82,678.67,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276365449,1.103953,678.82,678.68,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276365653,1.103953,678.82,678.69,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276365950,1.103953,678.82,678.7,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276366153,1.103953,678.82,678.71,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276366348,1.103953,678.82,678.72,0.8045161]
["bitfinex-derivatives","BNBF0:USTF0",1738276366555,1.103953,678.82,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276366753,1.103953,678.82,678.66,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276366950,1.103953,678.82,678.67,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276367151,1.103953,678.82,678.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738276367152,1.103953,678.82,678.68,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276367350,1.103953,678.82,678.69,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276367554,1.103953,678.82,678.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276367555,1.103953,678.82,678.7,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276367755,1.103953,678.82,678.71,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276367957,1.103953,678.82,678.72,0.80453609]
["bitfinex-derivatives","BNBF0:USTF0",1738276368159,1.1014699,679.02,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738276368160,1.103953,678.83,678.04,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276368358,1.103953,678.83,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276370651,1.1014699,679.02,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276370652,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276371157,1.103953,678.82,678.73,0.8044854]
["bitfinex-derivatives","BNBF0:USTF0",1738276371459,1.103953,678.82,678.74,0.80446334]
["bitfinex-derivatives","BNBF0:USTF0",1738276371654,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276372062,1.103953,678.82,678.73,0.80446097]
["bitfinex-derivatives","BNBF0:USTF0",1738276372261,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276372562,1.103953,678.82,678.73,0.80442643]
["bitfinex-derivatives","BNBF0:USTF0",1738276372760,1.103953,678.82,678.74,0.8044195]
["bitfinex-derivatives","BNBF0:USTF0",1738276372953,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276373155,1.103953,678.82,678.73,0.8044195]
["bitfinex-derivatives","BNBF0:USTF0",1738276373359,1.103953,678.82,678.74,0.8044195]
["bitfinex-derivatives","BNBF0:USTF0",1738276373560,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276373761,1.103953,678.81,678.73,0.80440012]
["bitfinex-derivatives","BNBF0:USTF0",1738276373962,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276374161,1.103953,678.81,678.73,0.80440673]
["bitfinex-derivatives","BNBF0:USTF0",1738276374360,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276374561,1.103953,678.81,678.73,0.80438393]
["bitfinex-derivatives","BNBF0:USTF0",1738276374860,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276375060,1.103953,678.81,678.73,0.804382]
["bitfinex-derivatives","BNBF0:USTF0",1738276375261,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276375462,1.103953,678.81,678.73,0.80436826]
["bitfinex-derivatives","BNBF0:USTF0",1738276375663,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276375862,1.103953,678.81,678.73,0.8043665]
["bitfinex-derivatives","BNBF0:USTF0",1738276376062,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276376262,1.103953,678.81,678.73,0.8043501]
["bitfinex-derivatives","BNBF0:USTF0",1738276376463,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276376662,1.103953,678.81,678.73,0.80434503]
["bitfinex-derivatives","BNBF0:USTF0",1738276376863,1.103953,678.81,678.74,0.80434462]
["bitfinex-derivatives","BNBF0:USTF0",1738276377063,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276377263,1.103953,678.81,678.73,0.80432544]
["bitfinex-derivatives","BNBF0:USTF0",1738276377562,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276377863,1.103953,678.81,678.73,0.80431913]
["bitfinex-derivatives","BNBF0:USTF0",1738276378063,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276378263,1.103953,678.81,678.73,0.80430952]
["bitfinex-derivatives","BNBF0:USTF0",1738276378558,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276378762,1.103953,678.81,678.73,0.80431394]
["bitfinex-derivatives","BNBF0:USTF0",1738276378962,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276379162,1.103953,678.81,678.73,0.80433763]
["bitfinex-derivatives","BNBF0:USTF0",1738276379362,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276379558,1.103953,678.81,678.73,0.80431967]
["bitfinex-derivatives","BNBF0:USTF0",1738276379760,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276379958,1.103953,678.81,678.73,0.80431724]
["bitfinex-derivatives","BNBF0:USTF0",1738276380160,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276380359,1.103953,678.81,678.73,0.80418285]
["bitfinex-derivatives","BNBF0:USTF0",1738276380559,1.103953,678.81,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276380760,1.103953,678.85,678.73,0.80420478]
["bitfinex-derivatives","BNBF0:USTF0",1738276380958,1.103953,678.85,678.74,0.80420478]
["bitfinex-derivatives","BNBF0:USTF0",1738276381163,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276381466,1.103953,678.85,678.73,0.80418354]
["bitfinex-derivatives","BNBF0:USTF0",1738276381765,1.103953,678.85,678.74,0.80418354]
["bitfinex-derivatives","BNBF0:USTF0",1738276381965,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276382160,1.103953,678.85,678.73,0.80417827]
["bitfinex-derivatives","BNBF0:USTF0",1738276382363,1.103953,678.85,678.74,0.80417827]
["bitfinex-derivatives","BNBF0:USTF0",1738276382564,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276382765,1.103953,678.85,678.73,0.8041577]
["bitfinex-derivatives","BNBF0:USTF0",1738276382964,1.103953,678.85,678.74,0.8041577]
["bitfinex-derivatives","BNBF0:USTF0",1738276383167,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276383361,1.103953,678.85,678.73,0.80416822]
["bitfinex-derivatives","BNBF0:USTF0",1738276383558,1.103953,678.85,678.74,0.80416822]
["bitfinex-derivatives","BNBF0:USTF0",1738276383767,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276384066,1.103953,678.85,678.73,0.80415793]
["bitfinex-derivatives","BNBF0:USTF0",1738276384267,1.103953,678.85,678.74,0.80415793]
["bitfinex-derivatives","BNBF0:USTF0",1738276384465,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276384661,1.103953,678.85,678.73,0.8041894]
["bitfinex-derivatives","BNBF0:USTF0",1738276384867,1.103953,678.85,678.74,0.8041894]
["bitfinex-derivatives","BNBF0:USTF0",1738276385165,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276385366,1.103953,678.85,678.73,0.80418025]
["bitfinex-derivatives","BNBF0:USTF0",1738276385663,1.103953,678.85,678.74,0.80418025]
["bitfinex-derivatives","BNBF0:USTF0",1738276385865,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276386066,1.103953,678.85,678.73,0.80414127]
["bitfinex-derivatives","BNBF0:USTF0",1738276386267,1.103953,678.85,678.74,0.80412883]
["bitfinex-derivatives","BNBF0:USTF0",1738276386564,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276386767,1.103953,678.85,678.73,0.80412623]
["bitfinex-derivatives","BNBF0:USTF0",1738276386967,1.103953,678.85,678.74,0.80412623]
["bitfinex-derivatives","BNBF0:USTF0",1738276387168,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276387468,1.103953,678.85,678.73,0.8041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276387663,1.103953,678.85,678.74,0.8041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276387863,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276388063,1.103953,678.85,678.73,0.80407632]
["bitfinex-derivatives","BNBF0:USTF0",1738276388263,1.103953,678.85,678.74,0.80407632]
["bitfinex-derivatives","BNBF0:USTF0",1738276388464,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276388669,1.103953,678.85,678.73,0.80404786]
["bitfinex-derivatives","BNBF0:USTF0",1738276388962,1.103953,678.85,678.74,0.80404786]
["bitfinex-derivatives","BNBF0:USTF0",1738276389164,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276389368,1.103953,678.85,678.73,0.80405985]
["bitfinex-derivatives","BNBF0:USTF0",1738276389569,1.103953,678.85,678.74,0.80405985]
["bitfinex-derivatives","BNBF0:USTF0",1738276389769,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276389969,1.103953,678.85,678.73,0.80405407]
["bitfinex-derivatives","BNBF0:USTF0",1738276390173,1.103953,678.85,678.74,0.80405407]
["bitfinex-derivatives","BNBF0:USTF0",1738276390366,1.103953,678.85,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276390569,1.103953,678.85,678.73,0.80406446]
["bitfinex-derivatives","BNBF0:USTF0",1738276390770,1.103953,678.85,678.74,0.80406446]
["bitfinex-derivatives","BNBF0:USTF0",1738276391072,0.56776731,679.29,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276391073,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276391266,1.103953,678.82,678.73,0.80408368]
["bitfinex-derivatives","BNBF0:USTF0",1738276391469,1.103953,678.82,678.74,0.80408368]
["bitfinex-derivatives","BNBF0:USTF0",1738276391675,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276391971,1.103953,678.82,678.73,0.80407186]
["bitfinex-derivatives","BNBF0:USTF0",1738276392166,1.103953,678.82,678.74,0.80407186]
["bitfinex-derivatives","BNBF0:USTF0",1738276392467,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276392673,1.103953,678.82,678.73,0.80406751]
["bitfinex-derivatives","BNBF0:USTF0",1738276392870,1.103953,678.82,678.74,0.80406751]
["bitfinex-derivatives","BNBF0:USTF0",1738276393073,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276393274,1.103953,678.82,678.73,0.80407776]
["bitfinex-derivatives","BNBF0:USTF0",1738276393474,1.103953,678.82,678.74,0.80407776]
["bitfinex-derivatives","BNBF0:USTF0",1738276393675,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276393874,1.103953,678.82,678.73,0.80407868]
["bitfinex-derivatives","BNBF0:USTF0",1738276394075,1.103953,678.82,678.74,0.80407868]
["bitfinex-derivatives","BNBF0:USTF0",1738276394275,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276394576,1.103953,678.82,678.73,0.80410673]
["bitfinex-derivatives","BNBF0:USTF0",1738276394876,1.103953,678.82,678.74,0.80410673]
["bitfinex-derivatives","BNBF0:USTF0",1738276395077,1.103953,678.82,678.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738276395278,1.103953,678.82,678.73,0.80407926]
["bitfinex-derivatives","BNBF0:USTF0",1738276395479,1.103953,678.82,678.74,0.80407926]
["bitfinex-derivatives","BNBF0:USTF0",1738276395674,1.103953,678.82,678.07,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276395980,1.103953,678.82,678.08,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276396179,1.103953,678.82,678.09,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276396380,1.103953,678.82,678.1,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276396580,1.103953,678.82,678.11,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276396779,1.103953,678.82,678.12,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276396974,1.103953,678.82,678.13,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276397179,1.103953,678.82,678.14,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276397380,1.103953,678.82,678.15,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276397679,1.103953,678.82,678.16,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276397883,1.103953,678.82,678.17,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276398080,1.103953,678.82,678.18,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276398283,1.103953,678.82,678.19,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276398484,1.103953,678.82,678.2,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276398678,1.103953,678.82,678.21,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276398881,0.77262147,679.3,678.22,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276398882,1.103953,678.87,678.22,0.80409829]
["bitfinex-derivatives","BNBF0:USTF0",1738276399079,1.103953,678.87,678.23,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276399283,1.103953,678.87,678.24,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276399486,1.103953,678.87,678.25,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276399683,1.103953,678.87,678.26,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276399884,1.103953,678.87,678.27,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276400178,1.103953,678.87,678.28,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276400382,1.103953,678.87,678.29,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276400583,1.103953,678.87,678.3,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276400777,1.103953,678.87,678.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1738276400778,1.103953,678.87,678.31,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276400978,1.103953,678.87,678.32,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276401283,1.103953,678.87,678.33,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276401485,1.103953,678.87,678.34,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276401683,1.103953,678.87,678.35,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276401885,1.103953,678.87,678.36,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276402085,1.103953,678.87,678.37,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276402286,0.77262147,679.3,678.38,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276402287,1.103953,678.89,678.38,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276402585,1.103953,678.89,678.39,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276402780,1.103953,678.89,678.4,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276402984,1.103953,678.89,678.41,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276403179,1.103953,678.89,678.42,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276403487,1.103953,678.89,678.43,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276403679,1.103953,678.89,678.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1738276403680,1.103953,678.89,678.44,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276403985,1.103953,678.89,678.45,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276404185,1.103953,678.89,678.46,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276404387,1.103953,678.89,678.47,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276404586,1.103953,678.89,678.48,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276404787,1.103953,678.89,678.49,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276404986,1.103953,678.89,678.5,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276405287,1.103953,678.89,678.51,0.80407477]
["bitfinex-derivatives","BNBF0:USTF0",1738276405488,1.103953,678.89,678.52,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276405682,1.103953,678.89,678.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1738276405683,1.103953,678.88,678.53,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276405889,1.103953,678.88,678.54,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276406085,1.103953,678.88,678.55,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276406284,1.103953,678.88,678.56,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276406487,1.103953,678.88,678.57,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276406682,1.103953,678.88,678.58,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276406891,1.103953,678.88,678.59,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276407187,1.103953,678.88,678.6,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276407382,1.103953,678.88,678.61,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276407583,1.103953,678.88,678.62,0.80394013]
["bitfinex-derivatives","BNBF0:USTF0",1738276407786,1.103953,678.88,678.63,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276407984,1.103953,678.88,678.64,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276408183,1.103953,678.88,678.65,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276408386,1.103953,678.88,678.66,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276408587,1.103953,678.83,678.67,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276408788,1.103953,678.83,678.68,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276408992,1.103953,678.83,678.69,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276409193,1.103953,678.83,678.7,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276409395,1.103953,678.83,678.71,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276409591,1.103953,678.83,678.72,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276409793,1.103953,678.83,678.73,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276409994,1.103953,678.83,678.74,0.80393166]
["bitfinex-derivatives","BNBF0:USTF0",1738276410191,1.103953,678.83,678.06,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276410389,1.103953,678.83,678.07,1.06117582]
["bitfinex-derivatives","BNBF0:USTF0",1738276410591,1.103953,678.83,678.08,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276410793,1.103953,678.83,678.09,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276410988,1.103953,678.83,678.1,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276411187,1.103953,678.83,678.11,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276411388,0.56776884,679.25,678.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276411389,1.103953,678.81,678.12,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276411587,1.103953,678.81,678.13,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276411894,1.103953,678.81,678.14,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276412093,1.103953,678.81,678.15,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276412389,1.103953,678.81,678.16,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276412693,1.103953,678.81,678.17,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276412893,1.103953,678.81,678.18,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276413090,1.103953,678.81,678.19,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276413293,1.103953,678.81,678.2,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276413494,1.103953,678.81,678.21,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276413695,1.103953,678.81,678.22,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276413897,1.103953,678.81,678.23,0.80394762]
["bitfinex-derivatives","BNBF0:USTF0",1738276414195,1.103953,678.81,678.24,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276414397,1.103953,678.81,678.25,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276414595,1.103953,678.81,678.09,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276414596,1.103953,678.81,678.26,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276414890,1.103953,678.81,678.27,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276415090,1.103953,678.81,678.28,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276415296,1.103953,678.81,678.29,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276415594,1.103953,678.81,678.3,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276415795,0.77262147,679.25,678.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276415796,1.103953,678.8,678.31,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276415995,1.103953,678.8,678.32,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276416196,1.103953,678.8,678.33,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276416392,1.103953,678.8,678.34,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276416593,1.103953,678.8,678.35,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276416794,1.103953,678.8,678.36,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276416995,1.103953,678.8,678.37,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276417195,1.103953,678.8,678.38,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276417394,1.103953,678.8,678.39,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276417591,1.103953,678.8,678.4,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276417791,1.103953,678.8,678.41,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276418094,1.103953,678.8,678.42,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276418295,1.103953,678.8,678.08,2.05692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276418296,1.103953,678.8,678.43,0.80397395]
["bitfinex-derivatives","BNBF0:USTF0",1738276418489,1.103953,678.8,678.44,0.80390967]
["bitfinex-derivatives","BNBF0:USTF0",1738276418788,1.103953,678.8,678.08,2.05692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276418989,1.103953,678.8,678.09,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276419598,1.103953,678.8,678.1,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276419898,1.103953,678.8,678.11,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276420091,1.103953,678.8,678.12,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276420295,1.103953,678.8,678.13,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276420494,1.103953,678.8,678.08,2.05692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276420495,1.103953,678.8,678.14,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276420691,1.103953,678.8,678.15,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276420999,1.103953,678.8,678.16,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276421298,1.103953,678.8,678.17,0.80392045]
["bitfinex-derivatives","BNBF0:USTF0",1738276421500,1.103953,678.8,678.08,2.05692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276421501,1.103953,678.8,678.18,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276421699,1.103953,678.8,678.19,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276421898,1.103953,678.8,678.2,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276422099,1.103953,678.8,678.21,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276422297,1.103953,678.8,678.22,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276422499,1.103953,678.8,678.08,2.05692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276422500,1.103953,678.8,678.23,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276422695,1.103953,678.8,678.24,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276422898,1.103953,678.8,678.25,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276423194,1.103953,678.8,678.26,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276423399,1.103953,678.8,678.27,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276423599,1.103953,678.8,678.28,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276423795,1.103953,678.8,678.29,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276424000,1.103953,678.8,678.3,0.80397308]
["bitfinex-derivatives","BNBF0:USTF0",1738276424198,1.103953,678.8,678.31,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276424500,1.103953,678.8,678.32,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276424801,1.103953,678.8,678.33,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276424996,1.103953,678.8,678.34,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276425200,1.103953,678.8,678.09,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276425201,1.103953,678.8,678.35,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276425502,1.103953,678.8,678.09,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276425503,1.103953,678.8,678.36,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276425700,1.103953,678.8,678.37,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276425900,1.103953,678.8,678.38,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276426200,1.103953,678.8,678.39,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276426401,1.103953,678.8,678.4,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276426601,1.103953,678.8,678.41,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276426798,1.103953,678.8,678.42,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276427001,1.103953,678.8,678.43,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276427201,1.103953,678.8,678.44,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276427404,1.103953,678.8,678.45,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276427703,1.103953,678.8,678.46,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276427897,1.103953,678.8,678.47,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276428102,1.103953,678.8,678.48,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276428405,1.103953,678.8,678.49,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276428605,1.103953,678.8,678.5,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276428798,1.103953,678.8,678.51,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276428999,1.103953,678.8,678.52,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276429199,1.103953,678.8,678.53,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276429407,1.103953,678.8,678.54,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276429606,1.103953,678.8,678.55,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276429804,1.103953,678.8,678.56,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276430003,1.103953,678.8,678.57,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276430204,1.103953,678.8,678.58,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276430400,1.103953,678.8,678.59,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276430704,1.103953,678.8,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276430705,1.103953,678.8,678.6,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276430906,1.103953,678.8,678.61,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276431106,1.103953,678.8,678.62,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276431302,1.103953,678.8,678.63,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276431499,1.103953,678.8,678.64,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276431703,1.103953,678.8,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276431704,1.103953,678.8,678.65,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276431904,1.103953,678.8,678.66,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276432100,1.103953,678.8,678.67,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276432305,1.103953,678.8,678.68,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276432507,1.103953,678.8,678.69,0.80402078]
["bitfinex-derivatives","BNBF0:USTF0",1738276432704,1.103953,678.8,678.7,0.80416423]
["bitfinex-derivatives","BNBF0:USTF0",1738276432902,1.103953,678.8,678.71,0.80416423]
["bitfinex-derivatives","BNBF0:USTF0",1738276433100,1.103953,678.8,678.72,0.80416423]
["bitfinex-derivatives","BNBF0:USTF0",1738276433303,1.103953,678.8,678.73,0.80416423]
["bitfinex-derivatives","BNBF0:USTF0",1738276433502,1.103953,678.8,678.74,0.80416423]
["bitfinex-derivatives","BNBF0:USTF0",1738276433703,1.103953,678.8,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276433704,1.103953,678.81,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276433906,1.103953,678.81,678.52,0.80415681]
["bitfinex-derivatives","BNBF0:USTF0",1738276434108,1.103953,678.81,678.53,0.80415681]
["bitfinex-derivatives","BNBF0:USTF0",1738276434407,1.103953,678.81,678.54,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276434606,1.103953,678.81,678.55,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276434907,1.103953,678.81,678.56,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276435109,1.103953,678.81,678.57,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276435308,1.103953,678.81,678.58,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276435510,1.103953,678.81,678.59,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276435710,1.103953,678.81,678.6,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276435902,1.103953,678.81,678.61,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276436104,1.103953,678.81,678.62,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276436304,1.103953,678.81,678.63,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276436610,1.103953,678.81,678.64,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276436813,1.103953,678.84,678.65,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276437110,1.103953,678.84,678.66,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276437307,1.103953,678.84,678.67,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276437505,1.103953,678.84,678.68,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276437709,1.103953,678.84,678.69,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276437908,1.103953,678.84,678.7,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276438108,1.103953,678.84,678.71,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276438307,1.103953,678.84,678.72,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276438512,1.103953,678.84,678.73,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276438710,1.103953,678.84,678.74,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276439010,1.103953,678.84,678.75,0.80413933]
["bitfinex-derivatives","BNBF0:USTF0",1738276439311,1.103953,678.84,678.76,0.80409749]
["bitfinex-derivatives","BNBF0:USTF0",1738276439506,1.103953,678.84,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276439706,1.103953,678.84,678.52,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276439910,1.103953,678.84,678.53,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276440107,1.103953,678.84,678.54,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276440312,1.103953,678.84,678.55,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276440515,1.103953,678.84,678.56,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276440709,1.103953,678.84,678.57,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276440914,1.103953,678.84,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276440915,1.103953,678.84,678.58,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276441112,1.103953,678.84,678.59,0.8040897]
["bitfinex-derivatives","BNBF0:USTF0",1738276441309,1.103953,678.84,678.6,0.80406347]
["bitfinex-derivatives","BNBF0:USTF0",1738276441512,1.103953,678.84,678.61,0.80406347]
["bitfinex-derivatives","BNBF0:USTF0",1738276441708,1.103953,678.93,678.62,0.80406347]
["bitfinex-derivatives","BNBF0:USTF0",1738276441915,1.103953,678.93,678.63,0.80406347]
["bitfinex-derivatives","BNBF0:USTF0",1738276442109,1.103953,678.93,678.64,0.80406347]
["bitfinex-derivatives","BNBF0:USTF0",1738276442313,1.103953,678.93,678.65,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276442514,1.103953,678.93,678.66,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276442714,1.103953,678.93,678.67,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276442915,1.103953,678.93,678.68,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276443112,1.103953,678.93,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276443113,1.103953,678.93,678.69,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276443313,1.103953,678.93,678.7,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276443515,1.103953,678.93,678.71,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276443708,1.103953,678.93,678.72,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276443911,1.103953,678.93,678.73,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276444109,1.103953,678.93,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276444110,1.103953,678.93,678.74,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276444310,1.103953,678.93,678.75,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276444615,1.103953,678.93,678.76,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276444811,1.103953,678.93,678.77,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276445111,1.103953,678.93,678.78,0.8040629]
["bitfinex-derivatives","BNBF0:USTF0",1738276445317,1.87409137,679.28,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276445318,1.103953,678.92,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276445517,1.103953,678.92,678.52,0.80399247]
["bitfinex-derivatives","BNBF0:USTF0",1738276445716,1.103953,678.92,678.53,0.80399247]
["bitfinex-derivatives","BNBF0:USTF0",1738276445914,1.103953,678.92,678.54,0.80399247]
["bitfinex-derivatives","BNBF0:USTF0",1738276446116,1.103953,678.92,678.55,0.80399247]
["bitfinex-derivatives","BNBF0:USTF0",1738276446315,1.103953,678.92,678.56,0.80399247]
["bitfinex-derivatives","BNBF0:USTF0",1738276446515,1.103953,678.92,678.57,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276446713,1.103953,678.92,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276446714,1.103953,678.92,678.58,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276446916,1.103953,678.92,678.59,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276447116,1.103953,678.92,678.6,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276447316,1.103953,678.92,678.61,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276447616,1.103953,678.92,678.62,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276447811,1.103953,678.92,678.63,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276448010,1.103953,678.92,678.64,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276448217,1.103953,678.92,678.65,0.80396493]
["bitfinex-derivatives","BNBF0:USTF0",1738276448411,1.103953,678.92,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276448614,1.103953,678.92,678.52,0.80395374]
["bitfinex-derivatives","BNBF0:USTF0",1738276448810,1.103953,678.92,678.53,0.80395374]
["bitfinex-derivatives","BNBF0:USTF0",1738276449018,1.103953,678.92,678.54,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276449215,1.103953,678.94,678.55,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276449417,1.103953,678.94,678.56,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276449716,1.103953,678.94,678.57,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276449916,1.103953,678.94,678.58,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276450117,1.103953,678.94,678.59,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276450416,1.103953,678.94,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276450417,1.103953,678.94,678.6,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276450609,1.103953,678.94,678.61,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276450813,1.103953,678.94,678.62,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276451110,1.103953,678.94,678.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738276451111,1.103953,678.94,678.63,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276451315,1.103953,678.94,678.64,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276451517,1.103953,678.94,678.65,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276451719,1.103953,678.94,678.66,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276451920,1.103953,678.94,678.67,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276452121,1.103953,678.89,678.68,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276452320,1.103953,678.89,678.69,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276452621,1.103953,678.89,678.7,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276452823,1.103953,678.89,678.71,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276453121,1.103953,678.89,678.72,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276453316,1.103953,678.89,678.73,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276453516,1.103953,678.89,678.74,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276453720,1.103953,678.89,678.75,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276453917,1.103953,678.89,678.76,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276454118,1.103953,678.89,678.77,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276454317,1.103953,678.89,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276460730,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276462935,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276463537,1.103953,678.9,678.78,0.80395191]
["bitfinex-derivatives","BNBF0:USTF0",1738276463731,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276464237,1.103953,678.9,678.78,0.8039528]
["bitfinex-derivatives","BNBF0:USTF0",1738276464538,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276465332,1.103953,678.9,678.78,0.80394305]
["bitfinex-derivatives","BNBF0:USTF0",1738276465535,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276465738,1.103953,678.9,678.78,0.80394006]
["bitfinex-derivatives","BNBF0:USTF0",1738276466039,1.103953,678.92,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276466440,1.103953,678.92,678.78,0.80394421]
["bitfinex-derivatives","BNBF0:USTF0",1738276466634,1.103953,678.92,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276466835,1.103953,678.92,678.78,0.80394015]
["bitfinex-derivatives","BNBF0:USTF0",1738276467034,1.103953,678.92,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276467233,1.103953,678.92,678.78,0.80396689]
["bitfinex-derivatives","BNBF0:USTF0",1738276467436,1.103953,678.92,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276468437,1.103953,678.92,678.78,0.80397601]
["bitfinex-derivatives","BNBF0:USTF0",1738276468638,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276468837,1.103953,678.91,678.78,0.80397169]
["bitfinex-derivatives","BNBF0:USTF0",1738276469037,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276470441,1.103953,678.91,678.78,0.80397257]
["bitfinex-derivatives","BNBF0:USTF0",1738276470643,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276471035,1.103953,678.91,678.78,0.80397664]
["bitfinex-derivatives","BNBF0:USTF0",1738276471343,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276471538,1.103953,678.91,678.78,0.8039681]
["bitfinex-derivatives","BNBF0:USTF0",1738276471838,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276472036,1.103953,678.91,678.78,0.80395756]
["bitfinex-derivatives","BNBF0:USTF0",1738276472341,1.103953,678.91,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276472342,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276472543,1.103953,678.9,678.78,0.80395289]
["bitfinex-derivatives","BNBF0:USTF0",1738276472843,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276473040,1.103953,678.9,678.78,0.80398895]
["bitfinex-derivatives","BNBF0:USTF0",1738276473243,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276473443,1.103953,678.9,678.78,0.80396454]
["bitfinex-derivatives","BNBF0:USTF0",1738276473640,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276473845,1.103953,678.9,678.78,0.80397169]
["bitfinex-derivatives","BNBF0:USTF0",1738276474044,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276474346,1.103953,678.9,678.78,0.80396832]
["bitfinex-derivatives","BNBF0:USTF0",1738276474646,1.103953,678.9,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276475844,1.103953,678.96,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276478547,0.77262147,679.28,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276478548,1.103953,678.95,678.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1738276479341,1.103953,678.95,678.78,0.80400411]
["bitfinex-derivatives","BNBF0:USTF0",1738276479547,1.103953,678.95,677.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276480646,1.103953,678.95,677.96,0.8040132]
["bitfinex-derivatives","BNBF0:USTF0",1738276480846,1.103953,678.95,677.95,2.14692913]
["bitfinex-derivatives","BNBF0:USTF0",1738276481146,1.103953,678.95,677.96,0.80401542]
["bitfinex-derivatives","BNBF0:USTF0",1738276481347,1.103953,678.95,677.97,0.25721548]
["bitfinex-derivatives","BNBF0:USTF0",1738276481842,1.103953,678.94,677.97,1.35814461]
["bitfinex-derivatives","BNBF0:USTF0",1738276482046,1.103953,678.94,677.98,0.25721548]
["bitfinex-derivatives","BNBF0:USTF0",1738276482549,1.103953,678.94,677.99,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276482950,1.103953,678.94,678.0,1.06124756]
["bitfinex-derivatives","BNBF0:USTF0",1738276483249,1.103953,678.94,678.01,1.06124756]
["bitfinex-derivatives","BNBF0:USTF0",1738276483450,1.103953,678.94,678.02,1.06124756]
["bitfinex-derivatives","BNBF0:USTF0",1738276483749,1.103953,678.94,678.03,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276483949,1.103953,678.94,678.04,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276484151,1.103953,678.94,678.05,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276484450,1.103953,678.94,678.06,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276484644,1.103953,678.94,677.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276484645,1.103953,678.94,678.07,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276484847,1.103953,678.94,678.08,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276485044,1.103953,678.94,678.09,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276485243,1.103953,678.94,678.1,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276485449,1.103953,678.87,678.11,0.80403233]
["bitfinex-derivatives","BNBF0:USTF0",1738276485644,1.103953,678.87,678.12,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276485849,1.103953,678.87,678.13,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276486049,1.103953,678.87,678.14,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276486246,1.103953,678.87,678.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276486247,1.103953,678.87,678.15,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276486446,1.103953,678.87,678.16,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276486646,1.103953,678.87,678.17,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276486844,1.103953,678.87,678.18,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276487045,1.103953,678.87,678.19,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276487250,1.103953,678.87,678.2,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276487450,1.103953,678.87,678.21,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276487655,1.103953,678.87,678.22,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276487851,1.103953,678.87,678.23,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276488154,1.103953,678.87,678.24,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276488355,1.103953,678.88,678.25,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276488554,1.103953,678.88,678.26,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276488851,1.103953,678.88,678.27,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276489154,1.103953,678.88,678.28,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276489353,1.103953,678.88,678.29,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276489548,1.103953,678.88,678.01,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276489549,1.103953,678.88,678.3,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276489852,1.103953,678.88,678.31,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276490047,1.103953,678.88,678.32,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276490251,1.103953,678.88,678.01,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276490252,1.103953,678.88,678.33,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276490454,1.103953,678.88,678.34,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276490654,1.103953,678.88,678.35,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276490858,1.103953,678.88,678.36,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276491053,1.103953,678.88,678.37,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276491354,0.77262147,679.28,678.38,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276491355,1.103953,678.89,678.38,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276491553,1.103953,678.89,678.39,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276491753,1.103953,678.89,678.4,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276492053,1.103953,678.89,678.41,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276492254,1.103953,678.89,678.42,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276492444,1.103953,678.89,678.43,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276492649,1.103953,678.89,678.44,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276492848,1.103953,678.89,678.45,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276493050,1.103953,678.89,678.46,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276493355,1.103953,678.89,678.47,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276493552,1.103953,678.89,678.48,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276493752,1.103953,678.89,678.49,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276494048,0.77262147,679.28,678.5,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276494049,1.103953,678.9,678.5,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276494252,1.103953,678.9,678.51,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276494453,1.103953,678.9,678.52,0.80401385]
["bitfinex-derivatives","BNBF0:USTF0",1738276494649,1.103953,678.9,678.53,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276494854,1.103953,678.9,678.54,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276495148,1.103953,678.9,677.99,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276495149,1.103953,678.9,678.55,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276495349,1.103953,678.9,678.56,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276495553,1.103953,678.9,678.57,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276495750,1.103953,678.9,678.58,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276495953,1.103953,678.9,678.59,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276496148,1.103953,678.9,678.6,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276496350,1.103953,678.9,678.61,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276496553,1.103953,678.9,678.62,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276496756,1.103953,678.89,678.63,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276497056,1.103953,678.89,678.64,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276497350,1.103953,678.89,678.01,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276497351,1.103953,678.89,678.65,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276497553,1.103953,678.89,678.66,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276497754,1.103953,678.89,678.67,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276498054,1.103953,678.89,678.68,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276498254,1.103953,678.89,678.69,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276498450,1.103953,678.89,678.7,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276498653,1.103953,678.89,678.71,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276498853,1.103953,678.89,678.72,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276499151,1.103953,678.89,678.73,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276499355,1.103953,678.89,678.74,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276499555,1.103953,678.89,678.75,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276499754,1.103953,678.89,678.76,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276499953,1.103953,678.89,678.77,0.80417183]
["bitfinex-derivatives","BNBF0:USTF0",1738276500153,1.103953,678.89,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276500351,1.103953,678.89,678.76,0.804176]
["bitfinex-derivatives","BNBF0:USTF0",1738276500551,1.103953,678.89,678.77,0.804176]
["bitfinex-derivatives","BNBF0:USTF0",1738276500753,1.103953,678.89,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276500950,1.103953,678.89,678.76,0.80416524]
["bitfinex-derivatives","BNBF0:USTF0",1738276501255,1.103953,678.89,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276502150,1.103953,678.86,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276504158,1.103953,678.81,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276506963,1.103953,678.83,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276509358,1.103953,678.85,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276512964,1.103953,678.84,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276527275,1.103953,678.81,678.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738276527476,1.103953,678.81,678.08,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276527676,1.103953,678.81,678.09,0.80450168]
["bitfinex-derivatives","BNBF0:USTF0",1738276527878,1.103953,678.81,678.1,0.80450168]
["bitfinex-derivatives","BNBF0:USTF0",1738276528077,1.103953,678.81,678.11,0.80450168]
["bitfinex-derivatives","BNBF0:USTF0",1738276528278,1.103953,678.81,678.12,0.80450168]
["bitfinex-derivatives","BNBF0:USTF0",1738276528479,1.103953,678.81,678.13,0.80450168]
["bitfinex-derivatives","BNBF0:USTF0",1738276528679,1.103953,678.81,678.14,0.80450168]
["bitfinex-derivatives","BNBF0:USTF0",1738276528879,1.103953,678.81,678.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738276529179,1.103953,678.81,678.14,0.80452753]
["bitfinex-derivatives","BNBF0:USTF0",1738276529379,1.103953,678.81,678.15,0.80452753]
["bitfinex-derivatives","BNBF0:USTF0",1738276529575,1.103953,678.81,678.16,0.80452753]
["bitfinex-derivatives","BNBF0:USTF0",1738276529782,1.103953,678.81,678.17,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276529979,1.103953,678.81,678.18,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276530177,1.103953,678.81,678.19,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276530378,1.103953,678.81,678.2,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276530575,1.103953,678.81,678.21,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276530874,1.103953,678.81,678.22,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276531080,1.103953,678.8,678.23,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276531280,1.103953,678.8,678.24,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276531481,1.103953,678.8,678.25,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276531779,1.103953,678.8,678.26,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276531979,1.103953,678.8,678.27,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276532181,1.103953,678.8,678.28,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276532481,1.103953,678.8,678.29,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276532674,1.103953,678.8,678.3,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276532874,1.103953,678.8,678.31,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276533074,1.103953,678.8,678.32,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276533274,1.103953,678.8,678.33,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276533477,1.103953,678.8,678.34,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276533679,1.103953,678.8,678.35,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276533882,1.103953,678.8,678.36,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276534082,1.103953,678.8,678.37,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276534283,1.103953,678.8,678.38,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276534484,1.103953,678.8,678.39,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276534686,1.103953,678.8,678.4,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276534885,1.103953,678.8,678.41,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276535085,1.103953,678.88,678.42,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276535288,1.103953,678.88,678.43,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276535485,1.103953,678.88,678.44,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276535686,1.103953,678.88,678.45,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276535987,1.103953,678.88,678.46,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276536183,1.103953,678.88,678.47,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276536382,1.103953,678.88,678.48,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276536586,1.103953,678.88,678.49,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276536882,1.103953,678.88,678.5,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276537081,1.103953,678.88,678.51,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276537282,1.103953,678.88,678.52,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276537583,1.103953,678.88,678.53,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276537785,1.103953,678.88,678.54,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276537985,1.103953,678.88,678.55,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276538288,1.103953,678.88,678.56,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276538482,1.103953,678.88,678.57,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276538684,1.103953,678.88,678.58,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276538883,1.103953,678.89,678.59,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276539084,1.103953,678.89,678.6,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276539388,1.103953,678.89,678.61,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276539588,1.103953,678.89,678.62,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276539884,1.103953,678.89,678.63,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276540082,1.103953,678.89,678.64,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276540283,1.103953,678.89,678.65,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276540486,1.103953,678.89,678.66,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276540685,1.103953,678.89,678.67,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276540887,1.103953,678.89,678.68,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276541087,1.103953,678.89,678.69,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276541285,1.103953,678.89,678.7,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276541586,1.103953,678.89,678.71,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276541788,1.103953,678.89,678.72,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276541988,1.103953,678.89,678.73,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276542290,1.103953,678.89,678.74,0.80457402]
["bitfinex-derivatives","BNBF0:USTF0",1738276542590,1.103953,678.89,678.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738276542790,1.103953,678.89,678.14,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276543089,1.103953,678.89,678.15,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276543689,1.103953,678.89,678.16,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276543892,1.103953,678.89,678.17,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276544190,1.103953,678.89,678.18,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276544387,1.103953,678.89,678.19,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276544584,1.103953,678.89,678.2,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276544790,1.103953,678.87,678.21,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276544986,1.103953,678.87,678.22,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276545186,1.103953,678.87,678.23,0.80458779]
["bitfinex-derivatives","BNBF0:USTF0",1738276545393,1.103953,678.87,678.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738276545594,1.103953,678.87,678.14,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276545893,1.103953,678.87,678.15,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276546094,1.103953,678.87,678.16,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276546393,1.103953,678.87,678.17,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276546593,1.103953,678.87,678.18,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276546793,1.103953,678.87,678.19,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276546996,1.103953,678.87,678.2,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276547295,1.103953,678.87,678.21,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276547494,1.103953,678.87,678.22,0.80458323]
["bitfinex-derivatives","BNBF0:USTF0",1738276547697,1.103953,678.87,678.23,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276547995,1.103953,678.87,678.24,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276548195,1.103953,678.87,678.25,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276548391,1.103953,678.84,678.26,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276548597,1.103953,678.84,678.27,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276548796,1.103953,678.84,678.28,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276548990,1.103953,678.84,678.29,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276549190,1.103953,678.84,678.3,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276549399,1.103953,678.84,678.31,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276549592,1.103953,678.84,678.32,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276549893,1.103953,678.84,678.33,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276550096,1.103953,678.84,678.34,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276550292,1.103953,678.84,678.35,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276550496,1.103953,678.84,678.36,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276550697,1.103953,678.84,678.37,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276550894,1.103953,678.84,678.38,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276551091,1.103953,678.84,678.39,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276551394,1.103953,678.84,678.4,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276551595,1.103953,678.84,678.41,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276551795,1.103953,678.84,678.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738276551796,1.103953,678.84,678.42,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276551997,1.103953,678.84,678.43,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276552201,1.103953,678.84,678.44,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276552395,1.103953,678.84,678.45,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276552596,1.103953,678.84,678.46,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276552892,1.103953,678.84,678.47,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276553095,1.103953,678.84,678.48,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276553299,1.103953,678.84,678.49,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276553492,1.103953,678.84,678.5,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276553696,1.103953,678.84,678.51,0.80457699]
["bitfinex-derivatives","BNBF0:USTF0",1738276553897,1.103953,678.84,678.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738276554098,1.103953,678.84,678.14,0.80459503]
["bitfinex-derivatives","BNBF0:USTF0",1738276554293,1.103953,678.84,678.15,0.80459503]
["bitfinex-derivatives","BNBF0:USTF0",1738276554498,1.103953,678.84,678.16,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276554692,1.103953,678.84,678.17,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276554897,1.103953,678.84,678.18,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276555094,1.103953,678.84,678.19,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276555293,1.103953,678.81,678.2,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276555493,1.103953,678.81,678.21,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276555694,1.103953,678.81,678.22,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276555993,1.103953,678.81,678.23,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276556201,1.103953,678.81,678.24,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276556398,1.103953,678.81,678.25,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276556593,1.103953,678.81,678.26,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276556795,1.103953,678.81,678.27,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276556995,1.103953,678.81,678.28,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276557196,1.103953,678.81,678.29,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276557400,1.103953,678.81,678.3,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276557599,1.103953,678.81,678.31,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276557796,1.103953,678.81,678.32,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276557997,1.103953,678.81,678.33,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276558203,1.103953,678.81,678.34,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276558399,1.103953,678.81,678.13,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738276558400,1.103953,678.81,678.35,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276558602,1.103953,678.81,678.36,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276558802,1.103953,678.81,678.37,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276559003,1.103953,678.81,678.38,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276559203,1.103953,678.81,678.39,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276559404,1.103953,678.81,678.4,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276559606,1.103953,678.81,678.41,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276559906,1.103953,678.81,678.42,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276560105,1.103953,678.81,678.43,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276560306,0.56778748,679.23,678.41,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1738276560307,1.103953,678.79,678.44,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276560506,1.103953,678.79,678.45,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276560708,1.103953,678.79,678.46,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276560906,1.103953,678.79,678.47,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276561105,1.103953,678.79,678.48,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276561307,1.103953,678.79,678.49,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276561502,1.103953,678.79,678.5,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276561704,1.103953,678.79,678.51,0.8046084]
["bitfinex-derivatives","BNBF0:USTF0",1738276561908,1.103953,678.79,678.52,0.80471962]
["bitfinex-derivatives","BNBF0:USTF0",1738276562208,1.103953,678.79,678.53,0.80471962]
["bitfinex-derivatives","BNBF0:USTF0",1738276562408,1.103953,678.79,678.54,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276562610,1.103953,678.79,678.55,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276562808,1.103953,678.79,678.56,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276563108,1.103953,678.79,678.57,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276563311,1.103953,678.8,678.58,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276563503,1.103953,678.8,678.59,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276563706,1.103953,678.8,678.6,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276563909,1.103953,678.8,678.61,0.80475928]
["bitfinex-derivatives","BNBF0:USTF0",1738276564109,1.103953,678.8,678.62,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276564312,1.103953,678.8,678.63,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276564510,1.103953,678.8,678.64,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276564708,1.103953,678.8,678.65,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276564908,1.103953,678.8,678.66,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276565107,1.103953,678.8,678.67,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276565311,1.103953,678.8,678.68,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276565609,1.103953,678.8,678.69,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276565808,1.103953,678.8,678.7,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276566010,1.103953,678.87,678.71,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276566210,1.103953,678.87,678.72,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276566409,1.103953,678.87,678.73,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276566611,1.103953,678.87,678.74,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276566910,1.103953,678.87,678.75,0.80477991]
["bitfinex-derivatives","BNBF0:USTF0",1738276567110,1.103953,678.87,678.41,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1738276567311,1.103953,678.87,678.42,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276567513,1.103953,678.87,678.43,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276567710,1.103953,678.87,678.44,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276568012,1.103953,678.87,678.45,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276568312,1.103953,678.87,678.46,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276568506,1.103953,678.87,678.47,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276568710,1.103953,678.87,678.48,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276568912,1.103953,678.95,678.49,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276569112,1.103953,678.95,678.5,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276569313,1.103953,678.95,678.51,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276569513,1.103953,678.95,678.52,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276569707,1.103953,678.95,678.53,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276569911,1.103953,678.95,678.54,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276570115,1.103953,678.95,678.55,0.80486671]
["bitfinex-derivatives","BNBF0:USTF0",1738276570414,1.103953,678.95,678.56,0.80484953]
["bitfinex-derivatives","BNBF0:USTF0",1738276570613,1.103953,678.95,678.57,0.80484953]
["bitfinex-derivatives","BNBF0:USTF0",1738276570810,1.103953,678.95,678.58,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276571014,1.103953,678.95,678.59,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276571216,1.103953,678.95,678.6,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276571407,1.103953,678.95,678.61,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276571612,1.103953,678.95,678.62,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276571819,1.103953,678.95,678.63,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276572010,1.103953,678.96,678.64,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276572213,1.103953,678.96,678.65,0.8048444]
["bitfinex-derivatives","BNBF0:USTF0",1738276572412,1.103953,678.96,677.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276572614,1.103953,678.96,677.96,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276572813,1.103953,678.96,677.97,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276573014,1.103953,678.96,677.98,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276573214,1.103953,678.96,677.99,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276573415,1.103953,678.96,678.0,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276573616,1.103953,678.96,678.01,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276573915,1.103953,678.96,678.02,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276574116,1.103953,678.96,678.03,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276574313,1.103953,678.96,678.04,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276574514,1.103953,678.96,677.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738276574515,1.103953,678.96,678.05,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276574718,1.103953,678.96,678.06,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276574914,1.103953,678.96,678.07,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276575115,1.103953,678.96,678.08,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276575317,1.103953,678.96,678.09,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276575513,1.103953,678.96,677.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738276575514,1.103953,678.96,678.1,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276575716,1.103953,678.96,678.11,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276575920,1.103953,678.96,678.12,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276576220,1.103953,678.96,678.13,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276576421,1.103953,678.96,678.14,0.80483438]
["bitfinex-derivatives","BNBF0:USTF0",1738276576614,1.103953,678.96,677.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738276576615,1.103953,678.96,678.15,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276576818,1.103953,678.96,678.16,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276577017,1.103953,678.96,678.17,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276577221,1.103953,678.96,678.18,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276577422,1.103953,678.96,678.19,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276577616,1.103953,678.96,678.2,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276577817,1.103953,678.96,678.21,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276578019,1.103953,678.96,678.22,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276578320,1.103953,678.96,677.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738276578321,1.103953,678.95,678.23,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276578517,1.103953,678.95,678.24,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276578722,1.103953,678.95,678.25,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276578922,1.103953,678.95,678.26,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276579122,1.103953,678.95,678.27,0.80482735]
["bitfinex-derivatives","BNBF0:USTF0",1738276579319,1.103953,678.95,678.28,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276579623,1.103953,678.95,678.29,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276579824,1.103953,678.95,678.3,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276580024,1.103953,678.95,678.31,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276580225,1.103953,678.95,678.32,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276580627,1.103953,678.95,678.33,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276580823,1.09143347,678.95,678.34,0.80479238]
["bitfinex-derivatives","BNBF0:USTF0",1738276581024,1.09143347,678.95,678.35,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276581225,1.09143347,678.95,678.36,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276581421,1.09143347,678.95,678.37,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276581623,1.09143347,678.95,678.38,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276581823,1.09143347,678.95,678.39,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276582027,1.09143347,678.95,678.4,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276582323,1.09143347,678.95,678.41,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276582529,2.24883439,679.65,677.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738276582530,1.1014699,679.25,678.42,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276582726,1.1014699,679.25,678.43,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276582926,1.1014699,679.25,678.44,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276583126,1.1014699,679.25,678.45,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276583427,1.1014699,679.25,678.46,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276583624,1.1014699,679.25,678.47,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276583825,1.1014699,679.25,678.48,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276584030,1.1014699,679.25,678.49,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276584230,1.1014699,679.25,678.5,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276584529,1.1014699,679.25,678.51,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276584730,1.1014699,679.25,678.52,0.80369379]
["bitfinex-derivatives","BNBF0:USTF0",1738276585030,1.1014699,679.25,678.53,0.8015559]
["bitfinex-derivatives","BNBF0:USTF0",1738276585229,1.1014699,679.25,677.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1738276585426,1.1014699,679.25,677.99,0.55152918]
["bitfinex-derivatives","BNBF0:USTF0",1738276585631,1.1014699,679.25,678.0,0.55152483]
["bitfinex-derivatives","BNBF0:USTF0",1738276585931,1.1014699,679.25,678.01,0.25653958]
["bitfinex-derivatives","BNBF0:USTF0",1738276586326,1.1014699,679.25,678.02,0.80121953]
["bitfinex-derivatives","BNBF0:USTF0",1738276586532,1.1014699,679.89,678.03,1.05775911]
["bitfinex-derivatives","BNBF0:USTF0",1738276586729,1.1014699,679.89,678.04,1.85866454]
["bitfinex-derivatives","BNBF0:USTF0",1738276586931,1.1014699,679.89,678.05,1.3524085]
["bitfinex-derivatives","BNBF0:USTF0",1738276587126,1.1014699,679.89,678.06,1.35240415]
["bitfinex-derivatives","BNBF0:USTF0",1738276587331,1.1014699,679.89,678.07,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276587630,1.1014699,679.89,678.08,1.35235205]
["bitfinex-derivatives","BNBF0:USTF0",1738276587832,1.1014699,679.89,678.09,1.09585152]
["bitfinex-derivatives","BNBF0:USTF0",1738276588033,1.1014699,679.89,678.1,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276588226,1.1014699,679.89,678.11,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276588425,1.1014699,679.89,678.12,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276588631,1.1014699,679.89,678.13,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276588831,1.1014699,679.89,678.14,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276589032,1.1014699,679.89,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738276589033,1.1014699,679.97,678.15,0.80090543]
["bitfinex-derivatives","BNBF0:USTF0",1738276589332,1.1014699,679.97,678.16,0.80036623]
["bitfinex-derivatives","BNBF0:USTF0",1738276589535,1.1014699,679.97,678.17,0.80036623]
["bitfinex-derivatives","BNBF0:USTF0",1738276589736,1.1014699,679.97,678.18,0.80036623]
["bitfinex-derivatives","BNBF0:USTF0",1738276589936,1.1014699,679.97,678.19,0.80036623]
["bitfinex-derivatives","BNBF0:USTF0",1738276590132,1.1014699,679.97,678.2,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276590337,1.1014699,679.97,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738276590338,1.1014699,679.97,678.21,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276590538,0.29413927,679.95,678.22,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276590837,0.27060241,679.94,678.23,1.35173371]
["bitfinex-derivatives","BNBF0:USTF0",1738276591038,0.27060241,679.94,678.24,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276591338,0.27060241,679.94,678.25,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276591538,0.27060241,679.94,678.26,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276591731,0.27060241,679.94,678.27,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276591935,0.27060241,679.94,678.28,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276592134,0.27060241,679.94,678.29,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276592335,0.27060241,679.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738276592336,0.27060241,679.94,678.3,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276592536,0.27060241,679.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738276592537,0.27060241,679.94,678.31,1.0568485]
["bitfinex-derivatives","BNBF0:USTF0",1738276592735,0.27060241,679.94,678.32,0.79898696]
["bitfinex-derivatives","BNBF0:USTF0",1738276592936,0.27060241,679.94,678.33,0.79898696]
["bitfinex-derivatives","BNBF0:USTF0",1738276593237,0.27060241,679.94,678.34,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276593439,0.27060241,679.94,678.35,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276593639,0.27060241,679.94,678.36,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276593832,0.27060241,679.94,678.37,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276594037,0.27060241,679.94,678.38,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276594233,0.27060241,679.94,678.39,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276594440,0.27060241,679.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738276594441,0.27060241,679.94,678.4,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276594641,0.27060241,679.94,678.41,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276594839,0.27060241,679.94,678.42,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276595035,0.27060241,679.94,678.43,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276595238,0.27060241,679.94,678.44,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276595440,0.29415225,679.92,678.45,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276595640,0.27060241,679.91,678.46,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276595835,0.29416523,679.89,678.47,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276596039,0.27060241,679.88,678.48,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276596239,0.27060241,679.88,678.49,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276596437,0.29417388,679.87,678.5,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276596744,0.27060241,679.86,678.51,0.79896632]
["bitfinex-derivatives","BNBF0:USTF0",1738276596941,0.29418254,679.85,678.52,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276597243,0.27060241,679.84,678.53,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276597437,0.29419119,679.83,678.54,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276597640,0.27060241,679.82,678.55,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276597842,0.27060241,679.82,678.56,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276598143,0.27060241,679.82,678.57,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276598337,0.27060241,679.82,678.58,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276598543,0.27060241,679.82,678.59,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276598745,0.29419984,679.81,678.6,0.79803481]
["bitfinex-derivatives","BNBF0:USTF0",1738276599042,0.27060241,679.8,678.61,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276599244,0.27060241,679.8,678.62,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276599441,0.27060241,679.8,678.63,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276599642,0.2942085,679.79,678.64,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276599838,0.27060241,679.78,678.65,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276600045,0.29421716,679.77,678.66,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276600238,0.27060241,679.76,678.67,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276600443,0.27060241,679.76,678.68,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276600644,0.27060241,679.76,678.69,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276600844,0.27060241,679.76,678.7,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276601044,0.27060241,679.76,678.71,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276601338,0.27060241,679.76,678.72,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276601543,0.27060241,679.76,678.73,0.79752642]
["bitfinex-derivatives","BNBF0:USTF0",1738276601744,0.29421716,679.77,678.74,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276601944,0.27054717,679.76,678.75,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276602144,0.27054717,679.76,678.76,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276602339,0.27054717,679.76,678.77,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276602540,0.27054717,679.76,678.78,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276602744,0.27054717,679.76,678.79,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276602946,0.27054717,679.76,678.8,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276603145,0.27054717,679.76,678.81,0.79678283]
["bitfinex-derivatives","BNBF0:USTF0",1738276603344,0.27054717,679.76,678.82,0.79646312]
["bitfinex-derivatives","BNBF0:USTF0",1738276603539,0.27053369,679.75,678.83,0.79646312]
["bitfinex-derivatives","BNBF0:USTF0",1738276603744,0.27053369,679.74,678.84,0.79646312]
["bitfinex-derivatives","BNBF0:USTF0",1738276603938,0.27053369,679.74,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276604139,0.27053369,679.73,678.58,0.79615597]
["bitfinex-derivatives","BNBF0:USTF0",1738276604339,0.27053369,679.76,678.58,0.79615597]
["bitfinex-derivatives","BNBF0:USTF0",1738276604543,0.27053369,679.75,678.59,0.79615597]
["bitfinex-derivatives","BNBF0:USTF0",1738276604741,0.27053369,679.76,678.59,0.79615597]
["bitfinex-derivatives","BNBF0:USTF0",1738276604943,0.27053369,679.75,678.6,0.79615597]
["bitfinex-derivatives","BNBF0:USTF0",1738276605144,0.27053369,679.76,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276605338,0.29421716,679.77,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276605539,0.27051738,679.76,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276606445,0.27051738,679.76,678.58,0.79607633]
["bitfinex-derivatives","BNBF0:USTF0",1738276607046,0.29421716,679.77,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276607245,0.27051073,679.76,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276607448,0.27051073,679.76,678.58,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276607645,0.27051073,679.76,678.59,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276607844,0.27051073,679.76,678.6,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276608045,0.27051073,679.76,678.61,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276608240,0.27051073,679.76,678.62,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276608445,0.27051073,679.76,678.63,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276608646,0.27051073,679.76,678.64,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276608947,0.27050966,679.75,678.65,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276609246,0.27050966,679.74,678.66,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276609547,0.27050966,679.73,678.67,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276609749,0.27050966,679.76,678.68,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276609948,0.27050966,679.75,678.69,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276610149,0.27050966,679.74,678.7,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276610349,0.27050966,679.76,678.71,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276610649,0.29421716,679.77,678.72,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276610850,0.29421716,679.77,678.73,0.79601156]
["bitfinex-derivatives","BNBF0:USTF0",1738276611051,0.29421716,679.77,678.74,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276611250,0.29421716,679.77,678.75,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276611444,0.29421716,679.77,678.57,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1738276611445,0.29421716,679.77,678.76,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276611646,0.29421716,679.77,678.77,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276611848,0.29421716,679.77,678.78,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276612049,0.29421716,679.77,678.79,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276612249,0.29421716,679.77,678.8,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276612449,0.29421716,679.77,678.81,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276612647,0.29421716,679.77,678.82,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276612951,0.29421716,679.77,678.83,0.7951188]
["bitfinex-derivatives","BNBF0:USTF0",1738276613153,0.29421716,679.77,678.84,0.79489328]
["bitfinex-derivatives","BNBF0:USTF0",1738276613354,0.29421716,679.77,678.85,0.79489328]
["bitfinex-derivatives","BNBF0:USTF0",1738276613649,0.29421716,679.77,678.86,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276613853,0.29421716,679.77,678.87,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276614053,0.29421716,679.77,678.88,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276614245,0.29421716,679.77,678.89,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276614450,0.29421716,679.77,678.9,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276614648,0.29421716,679.77,678.91,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276614847,0.29421716,679.77,678.92,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276615049,0.29421716,679.77,678.93,0.79479131]
["bitfinex-derivatives","BNBF0:USTF0",1738276615248,0.29421716,679.77,678.94,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276615452,0.29421716,679.77,678.95,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276615655,0.29421716,679.77,678.96,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276615955,0.29421716,679.77,678.97,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276616156,0.29421716,679.77,678.98,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276616358,0.29421716,679.77,678.99,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276616556,0.29421716,679.77,679.0,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276616750,0.29421716,679.77,678.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738276616751,0.29421716,679.77,679.01,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276616954,0.29421716,679.77,679.02,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276617154,0.29421716,679.77,679.03,0.79477174]
["bitfinex-derivatives","BNBF0:USTF0",1738276617354,0.29421716,679.77,678.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738276617558,0.29421716,679.77,678.9,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276617758,0.29421716,679.77,678.91,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276617954,0.29421716,679.77,678.92,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276618155,0.29421716,679.77,678.93,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276618355,0.29421716,679.77,678.94,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276618656,0.29421716,679.77,678.95,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276618857,0.29421716,679.77,678.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738276618858,0.29421716,679.77,678.96,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276619057,0.29421716,679.77,678.97,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276619251,0.29421716,679.77,678.98,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276619451,0.29421716,679.77,678.99,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276619658,0.29421716,679.77,679.0,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276619957,0.29421716,679.77,679.01,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276620157,0.29421716,679.77,679.02,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276620358,0.29421716,679.77,679.03,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276620550,0.27051475,679.76,679.04,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276620749,0.27051475,679.76,679.05,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276620953,0.27051475,679.76,679.06,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276621257,0.27051475,679.76,679.07,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276621458,0.27051475,679.76,679.08,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276621654,0.27051475,679.76,679.09,0.79463662]
["bitfinex-derivatives","BNBF0:USTF0",1738276621853,0.27051475,679.76,679.1,0.79461997]
["bitfinex-derivatives","BNBF0:USTF0",1738276622052,0.27051475,679.76,678.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738276622255,0.29421716,679.77,678.9,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276622460,0.27051011,679.76,678.91,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276622758,0.27051011,679.76,678.92,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276622957,0.27051011,679.76,678.93,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276623156,0.27051011,679.76,678.94,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276623355,0.27051011,679.76,678.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738276623356,0.27051011,679.76,678.95,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276623557,0.27051011,679.76,678.96,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276623757,0.27051011,679.76,678.97,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276623958,0.27051011,679.76,678.98,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276624259,0.27051011,679.76,678.99,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276624558,0.27051011,679.76,679.0,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276624759,0.27051011,679.76,679.01,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276624958,0.27051011,679.76,679.02,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276625261,0.27051011,679.76,679.03,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276625458,0.27051011,679.76,679.04,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276625659,0.29421716,679.77,679.05,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276625859,0.29421716,679.77,678.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1738276625860,0.27051113,679.76,679.06,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276626160,0.27051113,679.76,679.07,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276626359,0.27051113,679.76,679.08,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276626555,0.27051113,679.76,679.09,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276626762,0.27051113,679.76,679.1,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276626957,0.27051113,679.76,678.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276626958,0.27051113,679.76,679.11,0.79456647]
["bitfinex-derivatives","BNBF0:USTF0",1738276627260,0.27051113,679.76,678.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276627454,0.27051113,679.76,678.46,1.34591143]
["bitfinex-derivatives","BNBF0:USTF0",1738276627658,0.27051113,679.76,678.47,1.34590709]
["bitfinex-derivatives","BNBF0:USTF0",1738276627854,0.27051113,679.76,678.48,1.34590274]
["bitfinex-derivatives","BNBF0:USTF0",1738276628055,0.27051113,679.76,678.49,1.05112619]
["bitfinex-derivatives","BNBF0:USTF0",1738276628360,0.27051113,679.76,678.5,1.05112619]
["bitfinex-derivatives","BNBF0:USTF0",1738276628563,0.27051113,679.76,678.51,1.05112619]
["bitfinex-derivatives","BNBF0:USTF0",1738276628757,0.27051113,679.76,678.52,1.05112619]
["bitfinex-derivatives","BNBF0:USTF0",1738276628961,0.27051113,679.76,678.53,1.05112619]
["bitfinex-derivatives","BNBF0:USTF0",1738276629161,0.29421716,679.77,678.54,0.79486342]
["bitfinex-derivatives","BNBF0:USTF0",1738276629361,0.29421716,679.77,678.55,1.05107173]
["bitfinex-derivatives","BNBF0:USTF0",1738276629362,0.27049085,679.76,678.55,1.05107173]
["bitfinex-derivatives","BNBF0:USTF0",1738276629662,0.27049085,679.76,678.56,1.05107173]
["bitfinex-derivatives","BNBF0:USTF0",1738276629863,0.27049085,679.76,678.57,1.05107173]
["bitfinex-derivatives","BNBF0:USTF0",1738276630063,0.27049085,679.76,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738276630064,0.27049085,679.76,678.58,1.05100424]
["bitfinex-derivatives","BNBF0:USTF0",1738276630264,0.27049085,679.76,678.59,1.05100424]
["bitfinex-derivatives","BNBF0:USTF0",1738276630559,0.27049085,679.76,678.6,1.05100424]
["bitfinex-derivatives","BNBF0:USTF0",1738276630762,0.27049085,679.76,678.61,1.05100424]
["bitfinex-derivatives","BNBF0:USTF0",1738276630962,0.27049313,679.75,678.62,1.05096084]
["bitfinex-derivatives","BNBF0:USTF0",1738276631262,0.27049313,679.74,678.63,1.05096084]
["bitfinex-derivatives","BNBF0:USTF0",1738276631463,0.27049313,679.74,678.64,0.79479593]
["bitfinex-derivatives","BNBF0:USTF0",1738276631662,0.27049313,679.73,678.65,1.0512769]
["bitfinex-derivatives","BNBF0:USTF0",1738276631863,0.27049313,679.76,678.66,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276632056,0.27049313,679.76,678.67,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276632257,0.27049313,679.76,678.68,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276632457,0.27049313,679.76,678.69,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276632659,0.27049313,679.76,678.54,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276632660,0.27049313,679.76,678.7,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276632856,0.27049313,679.76,678.71,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276633061,0.27049313,679.76,678.72,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276633262,0.27049313,679.76,678.73,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276633463,0.27049313,679.76,678.74,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276633658,0.27049313,679.76,678.75,0.79511199]
["bitfinex-derivatives","BNBF0:USTF0",1738276633860,0.27049313,679.76,678.76,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276634160,0.27049313,679.76,678.77,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276634363,0.27049313,679.76,678.78,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276634562,0.27049313,679.76,678.54,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276634563,0.27049313,679.76,678.79,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276634862,0.27049313,679.76,678.8,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276635063,0.27049313,679.76,678.81,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276635263,0.27049313,679.76,678.82,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276635464,0.27049313,679.76,678.83,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276635765,0.27049313,679.76,678.84,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276635962,0.27049313,679.76,678.85,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276636163,0.27049313,679.76,678.86,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276636359,0.27049313,679.76,678.87,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276636667,0.27049313,679.76,678.88,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276636965,0.27049313,679.76,678.89,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276637167,0.27049313,679.76,678.9,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276637360,0.27049313,679.76,678.91,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276637562,0.27049313,679.76,678.92,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276637861,0.29421716,679.77,678.93,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276638065,0.27049639,679.76,678.94,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276638259,0.27049639,679.76,678.95,0.79568543]
["bitfinex-derivatives","BNBF0:USTF0",1738276638459,0.27049639,679.76,678.96,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276638658,0.27049639,679.76,678.97,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276638862,0.27049639,679.76,678.98,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276639165,0.27049639,679.76,678.99,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276639367,0.27049639,679.76,679.0,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276639562,0.29421716,679.77,679.01,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276639767,0.27049561,679.76,679.02,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276639968,0.27049561,679.76,679.03,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276640262,0.27049561,679.76,679.04,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276640464,0.27049561,679.76,679.05,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276640763,0.27049561,679.76,679.06,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276640967,0.27049561,679.76,679.07,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276641168,0.27049561,679.76,679.08,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276641467,0.27049561,679.76,679.09,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276641668,0.27049561,679.76,679.1,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276641870,0.27049561,679.76,679.11,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276642069,0.27049561,679.76,679.12,0.79740052]
["bitfinex-derivatives","BNBF0:USTF0",1738276642269,0.27049561,679.76,679.13,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276642466,0.27049561,679.76,679.14,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276642666,0.27049561,679.76,679.15,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276642867,0.27049561,679.76,679.16,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276643063,0.27049561,679.76,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276643064,1.37196551,679.76,679.17,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276643265,0.27049561,679.75,679.18,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276643462,0.27049561,679.75,679.19,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276643663,0.27049561,679.75,679.2,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276643866,0.27049561,679.75,679.21,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276644069,0.27049561,679.75,679.22,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276644271,0.27049561,679.75,679.23,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276644470,0.27049561,679.75,679.24,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276644671,0.27049561,679.75,679.25,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276644866,0.27049561,679.75,679.26,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276645170,0.27049561,679.75,679.27,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276645372,0.27049561,679.75,679.28,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276645571,0.27049561,679.75,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276645572,1.37196551,679.75,679.29,0.79863248]
["bitfinex-derivatives","BNBF0:USTF0",1738276645772,0.27049561,679.74,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276645972,0.27049561,679.74,679.16,0.79917795]
["bitfinex-derivatives","BNBF0:USTF0",1738276646274,0.27049561,679.74,679.17,0.79917795]
["bitfinex-derivatives","BNBF0:USTF0",1738276646476,0.27049561,679.74,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276646477,0.27049898,679.73,679.18,0.79917795]
["bitfinex-derivatives","BNBF0:USTF0",1738276646666,0.27049898,679.74,679.19,0.79917795]
["bitfinex-derivatives","BNBF0:USTF0",1738276646871,0.27049898,679.73,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276647073,0.27049898,679.74,679.16,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276647274,0.27049898,679.74,679.17,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276647573,0.27049898,679.74,679.18,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276647773,0.27049898,679.74,679.19,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276647974,0.27049898,679.74,679.2,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276648171,0.2704946,679.73,679.21,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276648375,0.2704946,679.74,679.22,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276648574,0.2704946,679.73,679.23,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276648771,0.2704946,679.72,679.24,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276648975,0.2704946,679.76,679.25,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276649277,0.2704946,679.75,679.26,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276649477,0.2704946,679.76,679.27,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276649677,0.29421716,679.77,679.28,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276649881,0.29421716,679.77,679.29,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276649882,0.27049125,679.76,679.29,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276650073,0.27049125,679.76,679.3,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276650370,0.27049125,679.76,679.31,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276650575,0.27049125,679.76,679.32,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276650778,0.27049125,679.76,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276650779,0.27049125,679.76,679.33,0.79939975]
["bitfinex-derivatives","BNBF0:USTF0",1738276650978,0.27049125,679.76,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276651273,0.27049125,679.76,679.16,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276651478,0.29421716,679.77,679.17,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276651678,0.27049053,679.76,679.18,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276651880,0.27049053,679.76,679.19,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276652079,0.27049053,679.76,679.2,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276652284,0.27049053,679.76,679.21,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276652581,0.29421716,679.77,679.22,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276652778,0.29421716,679.77,679.23,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276652974,0.29421716,679.77,679.24,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276653174,0.29421716,679.77,679.25,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276653378,0.29421716,679.77,679.26,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276653682,0.29421716,679.77,679.27,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276653874,0.29421716,679.77,679.28,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276654079,0.29421716,679.77,679.29,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276654380,0.29421716,679.77,679.3,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276654575,0.29421716,679.77,679.31,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276654779,0.29421716,679.77,679.32,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276654980,0.29421716,679.77,679.33,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276655178,0.29421716,679.77,679.34,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276655380,0.29421716,679.77,679.35,0.80020185]
["bitfinex-derivatives","BNBF0:USTF0",1738276655574,0.29421716,679.77,679.36,0.80083524]
["bitfinex-derivatives","BNBF0:USTF0",1738276655778,0.29421716,679.77,679.37,0.80083524]
["bitfinex-derivatives","BNBF0:USTF0",1738276655978,0.29421716,679.77,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276656279,0.29421716,679.77,679.16,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276656478,0.29421716,679.77,679.17,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276656679,0.27048736,679.76,679.18,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276656879,0.27048736,679.76,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276656880,0.27048736,679.76,679.19,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276657080,0.27048736,679.76,679.2,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276657280,0.27048736,679.76,679.21,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276657475,0.27048736,679.76,679.22,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276657682,0.27048736,679.76,679.23,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276657876,0.27048736,679.76,679.24,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276658080,0.27048736,679.76,679.25,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276658277,0.29421716,679.77,679.26,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276658481,0.27048524,679.76,679.27,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276658676,0.27048524,679.76,679.28,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276658876,0.27048524,679.76,679.29,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276659081,0.27048524,679.76,679.3,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276659381,0.27048524,679.76,679.31,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276659576,0.27048524,679.76,679.32,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276659783,0.27048524,679.76,679.33,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276659983,0.27048524,679.76,679.34,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276660186,0.27048524,679.76,679.35,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276660385,0.27048524,679.76,679.36,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276660690,0.27048524,679.76,679.37,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276660888,0.27048524,679.76,679.38,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276661083,0.27048524,679.76,679.39,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276661287,0.27048524,679.76,679.4,0.80084539]
["bitfinex-derivatives","BNBF0:USTF0",1738276661489,0.27048524,679.76,679.41,0.80180235]
["bitfinex-derivatives","BNBF0:USTF0",1738276661684,0.27048524,679.76,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276661887,0.27048733,679.75,679.16,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276662088,0.27048733,679.76,679.17,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276662388,0.27048733,679.75,679.18,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276662588,0.27048733,679.74,679.19,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276662788,0.27048733,679.73,679.2,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276662988,0.27048733,679.76,679.21,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276663189,0.27048733,679.75,679.22,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276663488,0.27048733,679.75,679.23,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276663689,0.27048733,679.75,679.24,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276663888,0.27048733,679.75,679.25,0.80180055]
["bitfinex-derivatives","BNBF0:USTF0",1738276664089,0.27048733,679.75,679.26,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276664389,0.27048733,679.75,679.27,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276664591,0.27048733,679.75,679.28,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276664890,0.27048733,679.75,679.29,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276665090,0.27048733,679.75,679.3,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276665290,0.27048733,679.75,679.31,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276665492,0.27048733,679.75,679.32,0.80199781]
["bitfinex-derivatives","BNBF0:USTF0",1738276665691,0.27048733,679.75,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276665894,0.27048733,679.75,679.16,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276666090,0.27048733,679.75,679.17,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276666291,0.27048733,679.75,679.18,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276666492,0.27048733,679.75,679.19,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276666792,0.27048733,679.75,679.2,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276666992,0.27048733,679.75,679.21,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276667193,0.27048733,679.75,679.22,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276667394,0.27048733,679.75,679.23,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276667696,0.27048733,679.75,679.24,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276668089,0.27048733,679.75,679.25,0.80200583]
["bitfinex-derivatives","BNBF0:USTF0",1738276668396,0.27048733,679.75,679.26,0.80201172]
["bitfinex-derivatives","BNBF0:USTF0",1738276668997,0.27048733,679.75,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276669197,0.27048733,679.75,679.16,0.80200748]
["bitfinex-derivatives","BNBF0:USTF0",1738276670298,0.29421716,679.77,679.16,0.80200748]
["bitfinex-derivatives","BNBF0:USTF0",1738276670499,0.29421716,679.77,679.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738276670699,0.29421716,679.77,679.16,0.80198949]
["bitfinex-derivatives","BNBF0:USTF0",1738276670999,0.29421716,679.77,679.17,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276671298,0.29421716,679.77,679.18,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276671497,0.29421716,679.77,679.19,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276671697,0.29421716,679.77,679.2,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276671897,0.29421716,679.77,679.21,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276672098,0.29421716,679.77,679.22,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276672393,0.29421716,679.77,679.23,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276672599,0.29421716,679.77,679.24,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276672799,0.29421716,679.77,679.25,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276672997,0.29421716,679.77,679.26,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276673199,0.29421716,679.77,679.27,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276673399,0.29421716,679.77,679.28,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276673601,0.29421716,679.77,679.29,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276673803,0.29421716,679.77,679.3,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276673999,0.29421716,679.77,679.31,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276674295,0.29421716,679.77,679.32,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276674495,0.29421716,679.77,679.33,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276674703,0.29421716,679.77,679.34,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276675001,0.29421716,679.77,679.35,0.80199124]
["bitfinex-derivatives","BNBF0:USTF0",1738276675199,0.29421716,679.77,679.36,0.80213971]
["bitfinex-derivatives","BNBF0:USTF0",1738276675399,0.29421716,679.77,679.37,0.80213971]
["bitfinex-derivatives","BNBF0:USTF0",1738276675600,0.29421716,679.77,679.38,0.80218282]
["bitfinex-derivatives","BNBF0:USTF0",1738276675901,0.29421716,679.77,679.39,0.80218282]
["bitfinex-derivatives","BNBF0:USTF0",1738276676100,0.29421716,679.77,679.4,0.80218282]
["bitfinex-derivatives","BNBF0:USTF0",1738276676300,0.29421716,679.77,679.41,0.80218282]
["bitfinex-derivatives","BNBF0:USTF0",1738276676501,0.29421716,679.77,679.42,0.80218282]
["bitfinex-derivatives","BNBF0:USTF0",1738276676704,0.29421716,679.77,679.43,0.80218282]
["bitfinex-derivatives","BNBF0:USTF0",1738276677002,0.29421716,679.77,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276677301,0.29421716,679.77,679.26,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276677502,0.29421716,679.77,679.27,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276677698,0.27048548,679.76,679.28,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276677902,0.27048548,679.76,679.29,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276678097,0.27048548,679.76,679.3,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276678301,0.27048548,679.76,679.31,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276678501,0.27048548,679.76,679.32,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276678698,0.27048548,679.76,679.33,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276678904,0.27048548,679.76,679.34,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276679204,0.27048548,679.76,679.35,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276679399,0.27048548,679.76,679.36,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276679604,0.27048548,679.76,679.37,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276679797,0.27048548,679.76,679.38,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276680002,0.27048548,679.76,679.39,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276680302,0.29421716,679.77,679.4,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276680498,0.27048527,679.76,679.41,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276680698,0.27048527,679.76,679.42,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276681005,0.27048527,679.76,679.43,0.80230307]
["bitfinex-derivatives","BNBF0:USTF0",1738276681198,0.27048527,679.76,679.44,0.8023921]
["bitfinex-derivatives","BNBF0:USTF0",1738276681401,0.27048527,679.76,679.45,0.8023921]
["bitfinex-derivatives","BNBF0:USTF0",1738276681605,0.27048527,679.76,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276681804,0.27048527,679.76,679.26,0.80238581]
["bitfinex-derivatives","BNBF0:USTF0",1738276682004,0.27048527,679.76,679.27,0.80238581]
["bitfinex-derivatives","BNBF0:USTF0",1738276682199,0.27048527,679.76,679.28,0.80238581]
["bitfinex-derivatives","BNBF0:USTF0",1738276682400,0.27048527,679.76,679.29,0.80238581]
["bitfinex-derivatives","BNBF0:USTF0",1738276682605,0.27048527,679.76,679.3,0.80238581]
["bitfinex-derivatives","BNBF0:USTF0",1738276682804,0.27048527,679.76,679.31,0.80238581]
["bitfinex-derivatives","BNBF0:USTF0",1738276683005,0.27048527,679.76,679.32,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276683205,0.27048536,679.75,679.33,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276683407,0.27048536,679.74,679.34,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276683608,0.27048536,679.73,679.35,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276683908,0.27048536,679.72,679.36,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276684209,0.29421716,679.77,679.37,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276684210,0.27048536,679.71,679.37,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276684407,0.27048536,679.73,679.38,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276684606,0.27048536,679.72,679.39,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276684809,0.27048536,679.73,679.4,0.80248071]
["bitfinex-derivatives","BNBF0:USTF0",1738276685111,0.27048536,679.72,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276685411,0.27048536,679.71,679.26,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276685610,1.1014699,679.74,679.27,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276685611,0.27048536,679.7,679.27,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276685807,0.27048536,679.69,679.28,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276686008,0.27048536,679.68,679.29,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276686205,0.27048536,679.73,679.3,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276686409,0.27048536,679.72,679.31,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276686610,0.27048536,679.73,679.32,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276686810,0.27048536,679.73,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276686811,0.27048536,679.73,679.33,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276687004,0.27048536,679.73,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276687005,0.27048536,679.73,679.34,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276687205,0.27048536,679.73,679.35,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276687510,0.27048512,679.72,679.36,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276687711,1.1014699,679.69,679.37,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276688010,0.27048512,679.68,679.38,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276688211,0.27048512,679.68,679.39,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276688406,0.27048512,679.68,679.4,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276688606,0.27048512,679.68,679.41,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276688909,0.27048512,679.68,679.42,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276689110,0.27048512,679.68,679.43,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276689306,0.27048512,679.68,679.44,0.80256602]
["bitfinex-derivatives","BNBF0:USTF0",1738276689512,0.27048512,679.68,679.45,0.8027449]
["bitfinex-derivatives","BNBF0:USTF0",1738276689811,0.27048512,679.68,679.46,0.8027449]
["bitfinex-derivatives","BNBF0:USTF0",1738276690013,0.27048512,679.68,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276690311,1.1014699,679.69,679.26,0.80275564]
["bitfinex-derivatives","BNBF0:USTF0",1738276690613,1.1014699,679.69,679.27,0.80275564]
["bitfinex-derivatives","BNBF0:USTF0",1738276690813,1.1014699,679.69,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276690814,1.1014699,679.69,679.28,0.80275564]
["bitfinex-derivatives","BNBF0:USTF0",1738276691013,1.1014699,679.69,679.29,0.80275564]
["bitfinex-derivatives","BNBF0:USTF0",1738276691213,1.1014699,679.69,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276691214,1.1014699,679.68,679.3,0.80275564]
["bitfinex-derivatives","BNBF0:USTF0",1738276691508,1.1014699,679.68,679.31,0.80275564]
["bitfinex-derivatives","BNBF0:USTF0",1738276691713,1.1014699,679.68,679.32,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276691913,1.1014699,679.68,679.33,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276692110,1.1014699,679.68,679.34,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276692314,1.1014699,679.68,679.35,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276692514,1.1014699,679.68,679.36,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276692710,1.1014699,679.68,679.37,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276692909,1.1014699,679.68,679.38,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276693109,1.1014699,679.68,679.39,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276693306,1.1014699,679.68,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276693307,1.1014699,679.68,679.4,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276693514,1.1014699,679.68,679.41,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276693714,1.1014699,679.68,679.42,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276693917,0.29421716,679.77,679.43,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276694215,0.27048401,679.76,679.44,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276694417,0.27048401,679.76,679.45,0.80275718]
["bitfinex-derivatives","BNBF0:USTF0",1738276694611,0.27048401,679.76,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276694812,0.27048401,679.76,679.26,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276695017,0.27048401,679.76,679.27,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276695317,0.27048401,679.76,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276695318,0.27048401,679.76,679.28,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276695518,0.27048401,679.76,679.29,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276695819,0.27048401,679.76,679.3,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276696022,0.27048401,679.76,679.31,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276696318,0.27048401,679.76,679.32,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276696517,0.27048401,679.76,679.33,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276696718,0.27048401,679.76,679.34,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276697018,0.27048401,679.76,679.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738276697019,0.27048401,679.76,679.35,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276697219,0.27048401,679.76,679.36,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276697413,0.27048401,679.76,679.37,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276697615,0.27048401,679.76,679.38,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276697815,0.27048401,679.76,679.39,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276698014,0.27048401,679.76,679.4,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276698213,0.27048401,679.76,679.41,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276698418,0.27048401,679.76,679.42,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276698719,0.27048401,679.76,679.43,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276698920,0.27048401,679.76,679.44,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276699221,0.27048401,679.76,679.45,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276699412,0.27048401,679.76,679.46,0.8027631]
["bitfinex-derivatives","BNBF0:USTF0",1738276699616,0.27048401,679.76,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276699820,0.27048401,679.76,679.41,0.8027877]
["bitfinex-derivatives","BNBF0:USTF0",1738276700020,0.27048401,679.76,679.42,0.8027877]
["bitfinex-derivatives","BNBF0:USTF0",1738276700221,0.27048401,679.76,679.43,0.80276986]
["bitfinex-derivatives","BNBF0:USTF0",1738276700519,0.27048401,679.76,679.44,0.80276986]
["bitfinex-derivatives","BNBF0:USTF0",1738276700719,0.27048401,679.76,679.45,0.80276986]
["bitfinex-derivatives","BNBF0:USTF0",1738276700921,0.27048401,679.76,679.46,0.80276986]
["bitfinex-derivatives","BNBF0:USTF0",1738276701214,0.27048401,679.76,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276701414,0.27048401,679.76,679.41,0.802803]
["bitfinex-derivatives","BNBF0:USTF0",1738276701617,0.27048401,679.76,679.42,0.802803]
["bitfinex-derivatives","BNBF0:USTF0",1738276701814,0.27048401,679.76,679.43,0.802803]
["bitfinex-derivatives","BNBF0:USTF0",1738276702113,0.27048401,679.76,679.44,0.802803]
["bitfinex-derivatives","BNBF0:USTF0",1738276702317,0.27048401,679.76,679.45,0.80280183]
["bitfinex-derivatives","BNBF0:USTF0",1738276702513,0.27048401,679.76,679.46,0.80280183]
["bitfinex-derivatives","BNBF0:USTF0",1738276702720,0.27048401,679.76,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276702919,0.27048401,679.76,679.41,0.80279452]
["bitfinex-derivatives","BNBF0:USTF0",1738276703122,1.10384576,679.51,679.42,0.80279452]
["bitfinex-derivatives","BNBF0:USTF0",1738276703320,1.10384576,679.51,679.43,0.80279452]
["bitfinex-derivatives","BNBF0:USTF0",1738276703620,1.10384576,679.51,679.44,0.80279452]
["bitfinex-derivatives","BNBF0:USTF0",1738276703822,1.10384576,679.51,679.45,0.80279452]
["bitfinex-derivatives","BNBF0:USTF0",1738276704016,1.10384576,679.51,679.46,0.80279452]
["bitfinex-derivatives","BNBF0:USTF0",1738276704219,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276704420,1.10384576,679.51,679.41,0.80277047]
["bitfinex-derivatives","BNBF0:USTF0",1738276704719,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276704720,1.10384576,679.51,679.42,0.80277047]
["bitfinex-derivatives","BNBF0:USTF0",1738276704917,1.10384576,679.51,679.43,0.80277047]
["bitfinex-derivatives","BNBF0:USTF0",1738276705121,1.10384576,679.51,679.44,0.80277047]
["bitfinex-derivatives","BNBF0:USTF0",1738276705320,1.10384576,679.51,679.45,0.80277047]
["bitfinex-derivatives","BNBF0:USTF0",1738276705515,1.10384576,679.51,679.46,0.80277047]
["bitfinex-derivatives","BNBF0:USTF0",1738276705722,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276706022,1.10384576,679.52,679.41,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276706221,1.10384576,679.52,679.42,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276706420,1.10384576,679.52,679.43,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276706621,1.10384576,679.52,679.44,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276706919,1.10384576,679.52,679.45,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276707120,1.10384576,679.52,679.46,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276707321,1.10384576,679.52,679.47,0.80279405]
["bitfinex-derivatives","BNBF0:USTF0",1738276707514,1.10384576,679.52,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276707713,1.10384576,679.52,679.41,0.80285032]
["bitfinex-derivatives","BNBF0:USTF0",1738276707922,1.10384576,679.52,679.42,0.80285032]
["bitfinex-derivatives","BNBF0:USTF0",1738276708220,1.10384576,679.52,679.43,0.80285032]
["bitfinex-derivatives","BNBF0:USTF0",1738276708420,1.10384576,679.52,679.44,0.80285032]
["bitfinex-derivatives","BNBF0:USTF0",1738276708720,1.10384576,679.52,679.45,0.80285032]
["bitfinex-derivatives","BNBF0:USTF0",1738276708920,1.10384576,679.52,679.46,0.80285032]
["bitfinex-derivatives","BNBF0:USTF0",1738276709118,1.10384576,679.52,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276709119,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276709421,1.10384576,679.51,679.41,0.80291691]
["bitfinex-derivatives","BNBF0:USTF0",1738276709620,1.10384576,679.51,679.42,0.80291691]
["bitfinex-derivatives","BNBF0:USTF0",1738276709822,1.10384576,679.51,679.43,0.80291691]
["bitfinex-derivatives","BNBF0:USTF0",1738276710122,1.10384576,679.51,679.44,0.80291691]
["bitfinex-derivatives","BNBF0:USTF0",1738276710322,1.10384576,679.51,679.45,0.80291691]
["bitfinex-derivatives","BNBF0:USTF0",1738276710523,1.10384576,679.51,679.46,0.80291691]
["bitfinex-derivatives","BNBF0:USTF0",1738276710821,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276711022,1.10384576,679.51,679.41,0.80293496]
["bitfinex-derivatives","BNBF0:USTF0",1738276711224,1.10384576,679.51,679.42,0.80293496]
["bitfinex-derivatives","BNBF0:USTF0",1738276711423,1.10384576,679.51,679.43,0.80293496]
["bitfinex-derivatives","BNBF0:USTF0",1738276711621,1.10384576,679.51,679.44,0.80293496]
["bitfinex-derivatives","BNBF0:USTF0",1738276711818,1.10384576,679.51,679.45,0.80293496]
["bitfinex-derivatives","BNBF0:USTF0",1738276712124,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276712125,1.10384576,679.51,679.46,0.80293496]
["bitfinex-derivatives","BNBF0:USTF0",1738276712322,1.10384576,679.51,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276712623,1.10384576,679.51,679.41,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276712823,0.77194843,679.76,679.42,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276712824,1.10384576,679.5,679.42,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276713024,1.10384576,679.5,679.43,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276713220,1.10384576,679.5,679.44,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276713421,1.10384576,679.5,679.45,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276713623,1.10384576,679.5,679.46,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276713824,1.10384576,679.5,679.47,0.80293981]
["bitfinex-derivatives","BNBF0:USTF0",1738276714123,1.10384576,679.5,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276714322,1.10384576,679.5,679.41,0.80294247]
["bitfinex-derivatives","BNBF0:USTF0",1738276714523,1.10384576,679.5,679.42,0.80294247]
["bitfinex-derivatives","BNBF0:USTF0",1738276714717,1.10384576,679.5,679.43,0.80294247]
["bitfinex-derivatives","BNBF0:USTF0",1738276714921,1.10384576,679.5,679.44,0.80294247]
["bitfinex-derivatives","BNBF0:USTF0",1738276715120,1.10384576,679.5,679.45,0.80294247]
["bitfinex-derivatives","BNBF0:USTF0",1738276715317,1.10384576,679.5,679.46,0.80294247]
["bitfinex-derivatives","BNBF0:USTF0",1738276715522,1.10384576,679.5,679.47,0.8029373]
["bitfinex-derivatives","BNBF0:USTF0",1738276715718,1.10384576,679.54,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276715924,1.10384576,679.54,679.41,0.80292627]
["bitfinex-derivatives","BNBF0:USTF0",1738276716123,1.10384576,679.54,679.42,0.80292627]
["bitfinex-derivatives","BNBF0:USTF0",1738276716324,1.10384576,679.54,679.43,0.80292627]
["bitfinex-derivatives","BNBF0:USTF0",1738276716525,1.10384576,679.54,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276716526,1.10384576,679.54,679.44,0.80294182]
["bitfinex-derivatives","BNBF0:USTF0",1738276716725,1.10384576,679.54,679.45,0.80294182]
["bitfinex-derivatives","BNBF0:USTF0",1738276716927,1.10384576,679.54,679.46,0.80294182]
["bitfinex-derivatives","BNBF0:USTF0",1738276717223,1.10384576,679.54,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276717425,1.10384576,679.54,679.41,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276717616,1.10384576,679.54,679.42,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276717817,1.10384576,679.54,679.43,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276718021,1.10384576,679.56,679.44,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276718222,1.10384576,679.56,679.45,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276718517,1.10384576,679.56,679.46,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276718716,1.10384576,679.56,679.47,0.80291695]
["bitfinex-derivatives","BNBF0:USTF0",1738276718919,1.10384576,679.56,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276719121,1.10384576,679.56,679.41,0.80294176]
["bitfinex-derivatives","BNBF0:USTF0",1738276719321,1.10384576,679.56,679.42,0.80294176]
["bitfinex-derivatives","BNBF0:USTF0",1738276719519,1.10384576,679.56,679.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1738276719520,1.10384576,679.56,679.43,0.80294176]
["bitfinex-derivatives","BNBF0:USTF0",1738276719718,1.10384576,679.56,679.44,0.80294176]
["bitfinex-derivatives","BNBF0:USTF0",1738276720023,1.10384576,679.56,679.45,0.80294176]
["bitfinex-derivatives","BNBF0:USTF0",1738276720225,1.10384576,679.56,679.46,0.80294176]
["bitfinex-derivatives","BNBF0:USTF0",1738276720418,1.10384576,679.56,678.7,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276720622,1.10384576,679.56,678.71,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276720823,1.10384576,679.56,678.72,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276721024,1.10384576,679.56,678.73,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276721220,1.10384576,679.56,678.74,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276721422,1.10384576,679.57,678.75,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276721625,1.10384576,679.57,678.76,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276721826,1.10384576,679.57,678.77,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276722029,1.10384576,679.57,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276722030,1.10384576,679.57,678.78,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276722235,1.10384576,679.57,678.79,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276722426,1.10384576,679.57,678.8,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276722625,1.10384576,679.57,678.81,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276722825,1.10384576,679.57,678.82,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276723027,1.10384576,679.57,678.83,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276723224,1.10384576,679.57,678.84,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276723425,1.10384576,679.57,678.85,0.80295231]
["bitfinex-derivatives","BNBF0:USTF0",1738276723725,1.10384576,679.57,678.86,0.8029565]
["bitfinex-derivatives","BNBF0:USTF0",1738276723922,1.10384576,679.57,678.87,0.8029565]
["bitfinex-derivatives","BNBF0:USTF0",1738276724227,1.10384576,679.57,678.88,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276724428,1.10384576,679.57,678.89,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276724630,1.10384576,679.59,678.9,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276724930,1.10384576,679.59,678.91,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276725130,1.10384576,679.59,678.92,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276725429,1.10384576,679.59,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276725430,1.10384576,679.59,678.93,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276725629,1.10384576,679.59,678.94,0.80295363]
["bitfinex-derivatives","BNBF0:USTF0",1738276725932,1.10384576,679.59,678.95,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276726126,1.10384576,679.59,678.96,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276726326,1.10384576,679.59,678.97,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276726529,1.10384576,679.59,678.98,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276726730,1.10384576,679.59,678.99,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276727030,1.10384576,679.59,679.0,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276727239,1.10384576,679.59,679.01,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276727428,1.10384576,679.59,679.02,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276727628,1.10384576,679.59,679.03,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276727829,1.10384576,679.59,679.04,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276728027,1.10384576,679.62,679.05,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276728224,1.10384576,679.62,679.06,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276728430,1.10384576,679.62,679.07,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276728627,1.10384576,679.62,679.08,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276728831,1.10384576,679.62,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276728832,1.10384576,679.62,679.09,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276729133,1.10384576,679.62,679.1,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276729433,1.10384576,679.62,679.11,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276729634,1.10384576,679.62,679.12,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276729835,1.10384576,679.62,679.13,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276730030,1.10384576,679.62,679.14,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276730227,1.10384576,679.62,679.15,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276730431,1.10384576,679.62,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276730432,1.10384576,679.62,679.16,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276730632,1.10384576,679.62,679.17,0.80298831]
["bitfinex-derivatives","BNBF0:USTF0",1738276730827,1.10384576,679.62,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276731029,1.10384576,679.62,679.18,0.80287615]
["bitfinex-derivatives","BNBF0:USTF0",1738276731736,1.10384576,679.62,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276731937,1.10384576,679.61,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276732338,1.10384576,679.61,678.75,0.8028791]
["bitfinex-derivatives","BNBF0:USTF0",1738276732834,1.10384576,679.61,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276733034,1.10384576,679.61,678.75,0.80286722]
["bitfinex-derivatives","BNBF0:USTF0",1738276733234,1.10384576,679.61,678.76,0.80286722]
["bitfinex-derivatives","BNBF0:USTF0",1738276733436,1.10384576,679.61,678.77,0.80286722]
["bitfinex-derivatives","BNBF0:USTF0",1738276733733,1.10384576,679.61,678.78,0.80286722]
["bitfinex-derivatives","BNBF0:USTF0",1738276733936,1.10384576,679.61,678.79,0.80286722]
["bitfinex-derivatives","BNBF0:USTF0",1738276734137,1.10384576,679.61,678.8,0.80286722]
["bitfinex-derivatives","BNBF0:USTF0",1738276734440,1.10384576,679.61,678.81,0.80287475]
["bitfinex-derivatives","BNBF0:USTF0",1738276734635,1.10384576,679.64,678.82,0.80287475]
["bitfinex-derivatives","BNBF0:USTF0",1738276734839,1.10384576,679.64,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276735040,1.10384576,679.64,678.75,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276735240,1.10384576,679.64,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276735241,1.10384576,679.64,678.76,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276735441,1.10384576,679.64,678.77,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276735633,1.10384576,679.64,678.78,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276735835,1.10384576,679.64,678.79,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276736039,1.10384576,679.64,678.8,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276736239,1.10384576,679.64,678.81,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276736539,1.10384576,679.64,678.82,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276736737,1.10384576,679.64,678.83,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276736937,1.10384576,679.64,678.84,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276737135,1.10384576,679.64,678.85,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276737334,1.10384576,679.64,678.86,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276737541,1.10384576,679.64,678.87,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276737836,1.10384576,679.64,678.88,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276738142,1.10384576,679.64,678.89,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276738342,1.10384576,679.64,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276738343,1.10384576,679.59,678.9,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276738538,1.10384576,679.59,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276738539,1.10384576,679.59,678.91,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276738737,1.10384576,679.59,678.92,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276738945,1.10384576,679.59,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276738946,1.10384576,679.59,678.93,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276739136,1.10384576,679.59,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276739137,1.10384576,679.59,678.94,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276739343,1.10384576,679.59,678.95,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276739543,1.10384576,679.59,678.96,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276739747,1.10384576,679.59,678.97,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276740042,1.10384576,679.59,678.98,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276740237,1.10384576,679.59,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276740238,1.10384576,679.59,678.99,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276740442,1.10384576,679.59,679.0,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276740644,1.10384576,679.59,679.01,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276740843,1.10384576,679.59,679.02,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276741043,1.10384576,679.59,679.03,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276741243,1.10384576,679.59,679.04,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276741441,0.29421716,679.77,679.05,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276741442,1.10384576,679.6,679.05,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276741744,1.10384576,679.6,679.06,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276741951,1.10384576,679.6,679.07,0.80286155]
["bitfinex-derivatives","BNBF0:USTF0",1738276742247,1.10384576,679.6,679.08,0.80282986]
["bitfinex-derivatives","BNBF0:USTF0",1738276742448,1.10384576,679.6,679.09,0.80282986]
["bitfinex-derivatives","BNBF0:USTF0",1738276742747,1.10384576,679.6,679.1,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276742948,1.10384576,679.6,679.11,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276743148,1.10384576,679.6,679.12,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276743348,1.10384576,679.6,679.13,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276743543,1.10384576,679.6,679.14,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276743743,1.10384576,679.6,679.15,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276744047,1.10384576,679.6,679.16,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276744247,1.10384576,679.6,679.17,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276744548,1.10384576,679.6,679.18,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276744750,1.10384576,679.6,679.19,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276744947,1.10384576,679.6,679.2,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276745243,1.10384576,679.6,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276745244,1.10384576,679.56,679.21,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276745447,1.10384576,679.56,679.22,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276745645,1.10384576,679.56,679.23,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276745844,1.10384576,679.56,679.24,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276746049,1.10384576,679.56,679.25,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276746248,1.10384576,679.56,679.26,0.8029851]
["bitfinex-derivatives","BNBF0:USTF0",1738276746444,1.10384576,679.56,678.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1738276746647,1.10384576,679.56,678.75,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276746848,1.10384576,679.56,678.76,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276747044,1.10384576,679.56,678.77,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276747349,1.10384576,679.56,678.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276747350,1.10384576,679.56,678.78,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276747544,1.10384576,679.56,678.79,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276747745,1.10384576,679.56,678.8,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276747944,1.10384576,679.56,678.81,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276748249,1.10384576,679.65,678.82,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276748448,1.10384576,679.65,678.83,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276748645,1.10384576,679.65,678.84,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276748848,1.10384576,679.65,678.85,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276749044,1.10384576,679.65,678.86,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276749242,1.10384576,679.65,678.87,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276749446,1.10384576,679.65,678.88,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276749648,1.10384576,679.65,678.89,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276749848,1.10384576,679.65,678.9,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276750044,1.10384576,679.65,678.91,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276750244,1.10384576,679.65,678.92,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276750445,1.10384576,679.65,678.93,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276750647,1.10384576,679.65,678.94,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276750846,1.10384576,679.65,678.95,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276751049,1.10384576,679.65,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276751050,1.10384576,679.65,678.96,0.80282318]
["bitfinex-derivatives","BNBF0:USTF0",1738276751249,1.10384576,679.65,678.97,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276751551,1.10384576,679.65,678.98,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276751752,1.10384576,679.65,678.99,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276751949,1.10384576,679.65,679.0,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276752150,1.10384576,679.65,679.01,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276752350,1.10384576,679.65,679.02,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276752649,1.10384576,679.65,679.03,0.802755]
["bitfinex-derivatives","BNBF0:USTF0",1738276752847,1.10384576,679.65,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276752848,1.10384576,679.65,679.04,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276753052,1.10384576,679.65,679.05,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276753247,1.10384576,679.65,679.06,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276753454,1.10384576,679.65,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276753455,1.10384576,679.72,679.07,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276753654,1.10384576,679.72,679.08,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276753853,1.10384576,679.72,679.09,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276754053,1.10384576,679.72,679.1,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276754254,1.10384576,679.72,679.11,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276754447,1.10384576,679.72,679.12,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276754651,1.10384576,679.72,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276754652,1.10384576,679.72,679.13,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276754854,1.10384576,679.72,679.14,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276755055,1.10384576,679.72,679.15,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276755250,1.10384576,679.72,679.16,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276755446,1.10384576,679.72,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276755447,1.10384576,679.72,679.17,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276755651,1.10384576,679.75,679.18,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276755848,1.10384576,679.75,679.19,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276756048,1.10384576,679.75,679.2,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276756256,1.10384576,679.75,679.21,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276756453,1.10384576,679.75,679.22,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276756753,1.10384576,679.75,679.23,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276756950,1.10384576,679.75,679.24,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276757151,1.10384576,679.75,679.25,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276757353,1.10384576,679.75,679.26,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276757553,1.10384576,679.75,679.27,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276757754,1.10384576,679.75,679.28,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276757954,1.10384576,679.75,679.29,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276758154,1.10384576,679.75,679.3,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276758455,1.10384576,679.75,679.31,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276758652,1.10384576,679.75,679.32,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276758851,1.10384576,679.75,679.33,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276759056,1.10384576,679.72,679.34,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276759254,1.10384576,679.72,679.35,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276759455,1.10384576,679.72,679.36,0.80237267]
["bitfinex-derivatives","BNBF0:USTF0",1738276759651,1.10384576,679.72,679.37,0.8017062]
["bitfinex-derivatives","BNBF0:USTF0",1738276759856,1.10384576,679.72,679.38,0.8017062]
["bitfinex-derivatives","BNBF0:USTF0",1738276760054,1.10384576,679.72,679.39,0.8017062]
["bitfinex-derivatives","BNBF0:USTF0",1738276760254,1.10384576,679.72,679.4,0.8017062]
["bitfinex-derivatives","BNBF0:USTF0",1738276760550,1.10384576,679.72,679.41,0.8017062]
["bitfinex-derivatives","BNBF0:USTF0",1738276760751,1.10384576,679.72,679.42,0.8017062]
["bitfinex-derivatives","BNBF0:USTF0",1738276760950,1.10384576,679.72,679.43,0.80155119]
["bitfinex-derivatives","BNBF0:USTF0",1738276761155,1.10384576,679.72,679.44,0.80155119]
["bitfinex-derivatives","BNBF0:USTF0",1738276761356,1.10384576,679.72,679.45,0.80155119]
["bitfinex-derivatives","BNBF0:USTF0",1738276761552,1.10384576,679.72,679.46,0.80155119]
["bitfinex-derivatives","BNBF0:USTF0",1738276761857,1.10384576,679.72,679.47,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276762059,1.10384576,679.72,679.48,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276762258,1.10384576,679.72,679.49,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276762458,1.10384576,679.72,679.5,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276762659,1.10384576,679.72,679.51,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276762958,1.10384576,679.72,679.52,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276763159,0.29421716,679.77,679.53,0.8014638]
["bitfinex-derivatives","BNBF0:USTF0",1738276763360,0.29421716,679.77,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276763560,0.29421716,679.77,678.79,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276763761,0.29421716,679.77,678.8,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276763956,0.29421716,679.77,678.81,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276764162,0.29421716,679.77,678.82,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276764359,0.29421716,679.77,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276764360,0.29421716,679.77,678.83,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276764555,0.29421716,679.77,678.84,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276764758,0.29421716,679.77,678.85,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276764960,0.29421716,679.77,678.86,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276765161,0.29421716,679.77,678.87,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276765360,0.29421716,679.77,678.88,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276765660,0.29421716,679.77,678.89,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276765857,0.29421716,679.77,678.9,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276766058,0.29421716,679.77,678.91,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276766258,0.29421716,679.77,678.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738276766259,0.29421716,679.77,678.92,0.80134892]
["bitfinex-derivatives","BNBF0:USTF0",1738276766562,0.29421716,679.77,678.93,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276766757,0.29421716,679.77,678.94,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276766958,0.29421716,679.77,678.95,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276767160,0.29421716,679.77,678.96,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276767361,0.29421716,679.77,678.97,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276767562,0.29421716,679.77,678.98,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276767763,0.29421716,679.77,678.99,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276767962,0.29421716,679.77,679.0,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276768261,0.29421716,679.77,679.01,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276768462,0.29421716,679.77,679.02,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276768761,0.29421716,679.77,679.03,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276768962,0.29421716,679.77,679.04,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276769262,0.29421716,679.77,679.05,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276769462,0.29421716,679.77,679.06,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276769662,0.29421716,679.77,679.07,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276769856,0.29421716,679.77,679.08,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276770059,0.29421716,679.77,679.09,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276770359,0.29421716,679.77,679.1,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276770559,0.29421716,679.77,679.11,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276770761,0.29421716,679.77,679.12,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276770962,0.29421716,679.77,679.13,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276771159,0.29421716,679.77,679.14,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276771360,0.29421716,679.77,679.15,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276771560,0.29421716,679.77,679.16,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276771762,0.29421716,679.77,679.17,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276771965,0.29421716,679.77,679.18,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276772159,0.29421716,679.77,679.19,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276772358,1.10384576,679.93,679.2,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276772561,1.10384576,679.93,679.21,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276772757,1.10384576,679.93,679.22,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276772965,1.10384576,679.93,679.23,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276773164,1.10384576,679.93,679.24,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276773364,1.10384576,679.93,679.25,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276773572,1.10384576,679.93,679.26,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276773765,1.10384576,679.93,678.59,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276773766,1.10384576,679.93,679.27,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276773967,1.10384576,679.93,679.28,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276774166,1.10384576,679.93,679.29,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276774368,1.10384576,679.93,679.3,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276774662,1.10384576,679.93,679.31,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276774869,1.10384576,679.93,679.32,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276775062,1.10384576,679.93,679.33,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276775265,1.10384576,679.93,679.34,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276775566,1.10384576,679.93,679.35,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276775768,1.10384576,679.93,679.36,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276775963,1.10384576,679.97,679.37,0.80114791]
["bitfinex-derivatives","BNBF0:USTF0",1738276776167,1.10384576,679.97,679.38,0.8004719]
["bitfinex-derivatives","BNBF0:USTF0",1738276776367,1.10384576,679.97,679.39,0.8004719]
["bitfinex-derivatives","BNBF0:USTF0",1738276776368,0.27041336,679.96,679.39,0.8004719]
["bitfinex-derivatives","BNBF0:USTF0",1738276776567,0.27041336,679.96,679.4,0.8004719]
["bitfinex-derivatives","BNBF0:USTF0",1738276776767,0.27041336,679.96,679.41,0.80042434]
["bitfinex-derivatives","BNBF0:USTF0",1738276776969,0.27041336,679.96,679.42,0.80042434]
["bitfinex-derivatives","BNBF0:USTF0",1738276777170,0.27041336,679.96,679.43,0.80042434]
["bitfinex-derivatives","BNBF0:USTF0",1738276777470,0.27041336,679.96,679.44,0.80042434]
["bitfinex-derivatives","BNBF0:USTF0",1738276777770,0.27041336,679.96,679.45,0.80042434]
["bitfinex-derivatives","BNBF0:USTF0",1738276777969,0.27041336,679.96,679.46,0.80042434]
["bitfinex-derivatives","BNBF0:USTF0",1738276778268,0.27041336,679.96,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276778469,0.27041336,679.96,679.32,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276778669,0.27041336,679.96,679.33,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276778970,1.10384576,679.84,679.34,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276779268,1.10384576,679.84,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276779269,1.10384576,679.84,679.35,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276779470,1.10384576,679.84,679.36,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276779670,1.10384576,679.84,679.37,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276779868,1.10384576,679.84,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276779869,1.10384576,679.84,679.38,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276780063,1.10384576,679.84,679.39,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276780269,1.10384576,679.84,679.4,0.80038999]
["bitfinex-derivatives","BNBF0:USTF0",1738276780469,1.10384576,679.84,679.41,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276780664,1.10384576,679.84,679.42,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276780867,1.10384576,679.84,679.43,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276781067,1.10384576,679.84,679.44,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276781264,1.10384576,679.84,679.45,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276781471,1.10384576,679.84,679.46,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276781769,1.10384576,679.84,679.47,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276781971,1.10384576,679.84,679.48,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276782170,1.10384576,679.84,679.49,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276782370,1.10384576,679.84,679.5,0.8002949]
["bitfinex-derivatives","BNBF0:USTF0",1738276782571,0.2704151,679.83,679.51,0.80025303]
["bitfinex-derivatives","BNBF0:USTF0",1738276782772,1.37426086,679.83,679.52,0.80025303]
["bitfinex-derivatives","BNBF0:USTF0",1738276782971,1.10384576,679.83,679.53,0.80025303]
["bitfinex-derivatives","BNBF0:USTF0",1738276783165,1.10384576,679.83,679.54,0.80025303]
["bitfinex-derivatives","BNBF0:USTF0",1738276783365,1.10384576,679.83,679.55,0.80025303]
["bitfinex-derivatives","BNBF0:USTF0",1738276783671,1.10384576,679.83,679.56,0.80019336]
["bitfinex-derivatives","BNBF0:USTF0",1738276783873,1.10384576,679.83,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276784166,1.10384576,679.83,679.32,0.80016056]
["bitfinex-derivatives","BNBF0:USTF0",1738276784363,1.10384576,679.83,679.33,0.80016056]
["bitfinex-derivatives","BNBF0:USTF0",1738276784567,1.10384576,679.83,679.34,0.80016056]
["bitfinex-derivatives","BNBF0:USTF0",1738276784769,1.10384576,679.83,679.35,0.80016056]
["bitfinex-derivatives","BNBF0:USTF0",1738276785065,1.10384576,679.83,679.36,0.80016056]
["bitfinex-derivatives","BNBF0:USTF0",1738276785269,1.10384576,679.83,679.37,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276785466,1.10384576,679.83,679.38,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276785771,1.10384576,679.83,679.39,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276785972,1.10384576,679.83,679.4,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276786172,1.10384576,679.83,679.41,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276786472,1.10384576,679.8,679.42,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276786668,1.10384576,679.8,679.43,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276786872,1.10384576,679.8,679.44,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276787067,1.10384576,679.8,679.45,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276787269,1.10384576,679.8,679.46,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276787470,1.10384576,679.8,679.47,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276787766,1.10384576,679.8,679.48,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276787966,1.10384576,679.8,679.49,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276788171,1.10384576,679.8,679.5,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276788371,1.10384576,679.8,679.51,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276788571,1.10384576,679.8,679.52,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276788765,1.10384576,679.8,679.53,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276788970,1.10384576,679.8,679.54,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276789171,1.10384576,679.8,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276789172,1.10384576,679.8,679.55,0.80018543]
["bitfinex-derivatives","BNBF0:USTF0",1738276789368,1.10384576,679.8,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276789570,1.10384576,679.8,679.32,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276789768,1.10384576,679.8,679.33,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276789972,1.10384576,679.79,679.34,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276790174,1.10384576,679.79,679.35,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276790370,1.10384576,679.79,679.36,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276790570,1.10384576,679.79,679.37,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276790772,1.10384576,679.79,679.38,0.80026529]
["bitfinex-derivatives","BNBF0:USTF0",1738276791074,1.10384576,679.79,679.39,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276791268,1.10384576,679.79,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276791269,1.10384576,679.79,679.4,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276791472,1.10384576,679.79,679.41,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276791669,1.10384576,679.79,679.42,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276791873,1.10384576,679.79,679.43,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276792071,1.10384576,679.79,679.44,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276792273,1.10384576,679.79,679.45,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276792472,1.10384576,679.79,679.46,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276792674,1.10384576,679.79,679.47,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276792875,1.10384576,679.79,679.48,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276793072,1.10384576,679.79,679.49,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276793375,1.10384576,679.79,679.5,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276793577,1.10384576,679.82,679.5,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276793779,1.10384576,679.82,679.51,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276794078,1.10384576,679.82,679.52,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276794271,1.10384576,679.82,679.53,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276794472,1.10384576,679.82,679.54,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276794777,1.10384576,679.82,679.55,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276794981,1.10384576,679.82,679.56,0.80034075]
["bitfinex-derivatives","BNBF0:USTF0",1738276795174,1.10384576,679.82,679.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1738276795372,1.10384576,679.82,679.32,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276795675,1.10384576,679.82,679.33,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276795874,1.10384576,679.82,679.34,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276796073,1.10384576,679.82,679.35,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276796273,1.10384576,679.82,679.36,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276796475,1.10384576,679.82,679.37,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276796677,1.10384576,679.82,679.38,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276796878,1.10384576,679.82,679.39,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276797079,1.10384576,679.8,679.4,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276797279,1.10384576,679.8,679.41,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276797478,1.10384576,679.8,679.42,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276797676,1.10384576,679.8,679.43,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276797878,1.10384576,679.8,679.44,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276798076,1.10384576,679.8,679.45,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276798281,1.10384576,679.8,679.46,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276798480,1.10384576,679.8,679.47,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276798683,1.10384576,679.8,679.48,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276798877,1.10384576,679.8,679.49,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276799074,1.10384576,679.8,679.5,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276799279,1.10384576,679.8,679.51,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276799482,1.10384576,679.8,679.52,0.80033305]
["bitfinex-derivatives","BNBF0:USTF0",1738276799682,1.10384576,679.8,679.53,0.8005155]
["bitfinex-derivatives","BNBF0:USTF0",1738276799883,1.10384576,679.8,679.54,0.8005155]
["bitfinex-derivatives","BNBF0:USTF0",1738276800083,1.10384576,679.8,679.55,0.8005155]
["bitfinex-derivatives","BNBF0:USTF0",1738276800284,1.10384576,679.8,679.56,0.8005155]
["bitfinex-derivatives","BNBF0:USTF0",1738276800481,1.10384576,679.8,679.44,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1738276800684,1.10384576,679.83,679.45,0.80058968]
["bitfinex-derivatives","BNBF0:USTF0",1738276800982,1.10384576,679.83,679.46,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276801283,1.10384576,679.83,679.47,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276801483,1.10384576,679.83,679.48,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276801778,1.10384576,679.83,679.49,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276801982,1.10384576,679.83,679.5,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276802183,1.10384576,679.83,679.51,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276802485,1.10384576,679.83,679.52,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276802680,1.10384576,679.83,679.53,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276802879,1.10384576,679.83,679.54,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276803083,1.10384576,679.83,679.55,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276803276,1.10384576,679.83,679.56,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276803482,1.10384576,679.83,679.57,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276803682,1.10384576,679.83,679.58,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276803883,1.10384576,679.83,679.59,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276804080,1.10384576,679.83,679.6,0.80041302]
["bitfinex-derivatives","BNBF0:USTF0",1738276804281,1.10384576,679.83,679.44,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1738276804483,1.10384576,680.01,679.45,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276804678,1.10384576,680.01,679.46,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276804883,1.10384576,680.01,679.47,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276805083,1.10384576,680.01,679.48,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276805278,1.10384576,680.01,679.49,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276805485,1.10384576,680.01,679.5,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276805682,1.10384576,680.01,679.51,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276805882,1.10384576,680.01,679.52,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276806081,1.10384576,680.01,679.53,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276806383,1.10384576,680.01,679.54,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276806578,1.10384576,680.01,679.55,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276806779,1.10384576,680.01,679.56,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276806980,1.10384576,680.01,679.57,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276807183,1.10384576,680.01,679.58,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276807382,1.10384576,680.01,679.59,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276807582,1.10384576,680.01,679.6,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276807783,1.10384576,680.01,679.61,0.80048288]
["bitfinex-derivatives","BNBF0:USTF0",1738276807980,1.10384576,680.01,679.44,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1738276808186,1.10384576,680.01,679.45,0.80066461]
["bitfinex-derivatives","BNBF0:USTF0",1738276808379,1.10384576,680.01,679.44,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1738276808380,1.10384576,680.01,679.46,0.80066461]
["bitfinex-derivatives","BNBF0:USTF0",1738276808583,1.10384576,680.01,679.47,0.80066461]
["bitfinex-derivatives","BNBF0:USTF0",1738276808885,1.10384576,680.01,679.48,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276809081,1.10384576,680.01,679.49,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276809385,1.10384576,680.01,679.5,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276809581,1.10384576,680.01,679.51,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276809780,1.10384576,680.01,679.52,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276809981,1.10384576,680.01,679.53,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276810180,1.10384576,680.01,679.44,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1738276810181,1.10384576,680.01,679.54,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276810381,1.10384576,680.01,679.55,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276810586,1.10384576,680.01,678.72,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276810587,1.10384576,680.01,679.56,0.80071758]
["bitfinex-derivatives","BNBF0:USTF0",1738276810786,1.10384576,680.01,679.57,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276810980,1.10384576,680.01,679.58,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276811184,1.10384576,679.99,679.59,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276811381,1.10384576,679.99,679.6,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276811584,1.10384576,679.99,679.61,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276811787,1.10384576,679.99,679.62,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276811989,1.10384576,679.99,679.63,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276812188,1.10384576,679.99,679.64,0.8008507]
["bitfinex-derivatives","BNBF0:USTF0",1738276812380,1.10384576,679.99,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276812681,1.10384576,679.99,679.59,0.80091468]
["bitfinex-derivatives","BNBF0:USTF0",1738276812884,1.10384576,679.99,679.6,0.80091468]
["bitfinex-derivatives","BNBF0:USTF0",1738276813184,1.10384576,679.99,679.61,0.80091468]
["bitfinex-derivatives","BNBF0:USTF0",1738276813385,1.10384576,679.99,679.62,0.80078971]
["bitfinex-derivatives","BNBF0:USTF0",1738276813689,1.10384576,679.91,679.63,0.80078971]
["bitfinex-derivatives","BNBF0:USTF0",1738276813890,1.10384576,679.91,679.64,0.80078971]
["bitfinex-derivatives","BNBF0:USTF0",1738276814091,1.10384576,679.91,679.65,0.80078971]
["bitfinex-derivatives","BNBF0:USTF0",1738276814390,1.10384576,679.91,679.66,0.80078971]
["bitfinex-derivatives","BNBF0:USTF0",1738276814591,1.10384576,679.91,679.67,0.80078971]
["bitfinex-derivatives","BNBF0:USTF0",1738276814793,1.10384576,679.91,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276814990,1.10384576,679.91,679.59,0.80077495]
["bitfinex-derivatives","BNBF0:USTF0",1738276815292,1.10384576,679.91,679.6,0.80077495]
["bitfinex-derivatives","BNBF0:USTF0",1738276815488,1.10384576,679.91,679.61,0.80077495]
["bitfinex-derivatives","BNBF0:USTF0",1738276815688,1.10384576,679.91,679.62,0.80077495]
["bitfinex-derivatives","BNBF0:USTF0",1738276815884,1.10384576,679.91,679.63,0.80077495]
["bitfinex-derivatives","BNBF0:USTF0",1738276816090,0.29401387,680.24,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276816091,1.10384576,680.0,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276816390,1.10384576,680.0,679.59,0.80079216]
["bitfinex-derivatives","BNBF0:USTF0",1738276816590,1.10384576,680.0,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276816791,1.10384576,680.0,679.59,0.80077362]
["bitfinex-derivatives","BNBF0:USTF0",1738276816989,1.10384576,680.0,679.6,0.80077362]
["bitfinex-derivatives","BNBF0:USTF0",1738276817191,1.10384576,680.0,679.61,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276817389,1.10384576,680.0,679.62,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276817589,1.10384576,680.0,679.63,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276817793,1.10384576,680.0,679.64,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276817991,1.10384576,680.0,679.65,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276818195,1.10384576,680.0,679.66,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276818389,1.10384576,680.0,679.67,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276818588,1.10384576,680.0,679.68,0.8008025]
["bitfinex-derivatives","BNBF0:USTF0",1738276818787,1.10384576,680.0,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276818994,0.29401387,680.24,679.59,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276818995,1.10384576,680.02,679.59,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276819193,1.10384576,680.02,679.6,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276819389,1.10384576,680.02,679.61,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276819593,1.10384576,680.02,679.62,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276819893,1.10384576,680.02,679.63,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276820089,1.10384576,680.02,679.64,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276820289,1.10384576,680.02,679.65,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276820491,1.10384576,680.02,679.66,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276820691,1.10384576,680.02,679.67,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276820891,1.10384576,680.02,679.68,0.80080719]
["bitfinex-derivatives","BNBF0:USTF0",1738276821098,1.10384576,680.02,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276821297,1.10384576,680.02,679.59,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276821499,1.10384576,680.02,679.6,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276821699,1.10384576,680.02,679.61,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276821899,1.10384576,680.02,679.62,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276822095,1.10384576,680.02,679.63,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276822300,0.27037305,680.01,679.64,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276822495,0.27037305,680.01,679.65,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276822696,0.27037305,680.01,679.66,0.80117825]
["bitfinex-derivatives","BNBF0:USTF0",1738276822903,0.27037305,680.01,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276822904,1.37421881,680.01,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276823196,0.27037305,680.0,679.59,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276823402,0.27037305,680.0,679.6,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276823603,0.27037305,680.0,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276823604,0.27037305,680.0,679.61,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276823902,0.27037305,680.0,679.62,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276824101,0.27037305,680.0,679.63,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276824302,0.27037305,680.0,679.64,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276824602,0.27037305,680.0,679.65,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276824904,0.27037529,679.99,679.66,0.80115975]
["bitfinex-derivatives","BNBF0:USTF0",1738276825202,0.27037529,679.98,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276825408,0.27037529,679.97,679.59,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276825710,0.27037529,679.96,679.6,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276825912,1.10384576,679.88,679.61,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276826212,1.10384576,679.88,679.62,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276826512,1.10384576,679.88,679.63,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276826705,1.10384576,679.88,679.64,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276826907,1.10384576,679.88,679.65,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276827209,1.10384576,679.88,679.66,0.80118725]
["bitfinex-derivatives","BNBF0:USTF0",1738276827410,1.10384576,679.88,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276827609,1.10384576,679.88,679.59,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276827810,1.10384576,679.88,679.6,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276828008,1.10384576,679.88,679.61,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276828210,1.10384576,679.88,679.62,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276828410,1.10384576,679.88,679.63,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276828611,1.10384576,679.88,679.64,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276828811,1.10384576,679.88,679.65,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276829110,1.10384576,679.88,679.66,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276829312,1.10384576,679.87,679.67,0.80125721]
["bitfinex-derivatives","BNBF0:USTF0",1738276829511,1.10384576,679.87,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276829711,1.10384576,679.87,679.59,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276829910,1.10384576,679.87,679.6,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276830111,1.10384576,679.87,679.61,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276830412,1.10384576,679.87,679.62,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276830612,1.10384576,679.87,679.63,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276830809,1.10384576,679.87,679.64,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276831014,1.10384576,679.87,679.65,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276831312,1.10384576,679.87,679.66,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276831510,1.10384576,679.87,679.67,0.80128645]
["bitfinex-derivatives","BNBF0:USTF0",1738276831713,1.10384576,679.87,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276831906,1.10384576,679.87,679.59,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276832109,1.10384576,679.87,679.6,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276832412,1.10384576,679.87,679.61,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276832610,1.10384576,679.87,679.62,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276832807,1.10384576,679.87,679.63,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276833007,1.10384576,679.86,679.64,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276833311,1.10384576,679.86,679.65,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276833510,1.10384576,679.86,679.66,0.80131441]
["bitfinex-derivatives","BNBF0:USTF0",1738276833713,1.10384576,679.86,679.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738276833907,1.10384576,679.86,679.59,0.80136332]
["bitfinex-derivatives","BNBF0:USTF0",1738276834110,1.10384576,679.86,679.6,0.80136332]
["bitfinex-derivatives","BNBF0:USTF0",1738276834314,1.10384576,679.86,679.61,0.80136247]
["bitfinex-derivatives","BNBF0:USTF0",1738276834610,1.10384576,679.86,679.62,0.80136247]
["bitfinex-derivatives","BNBF0:USTF0",1738276834813,1.10384576,679.86,679.63,0.80136247]
["bitfinex-derivatives","BNBF0:USTF0",1738276835013,1.10384576,679.86,679.64,0.80136247]
["bitfinex-derivatives","BNBF0:USTF0",1738276835215,1.10384576,679.86,679.65,0.80136247]
["bitfinex-derivatives","BNBF0:USTF0",1738276835414,1.10384576,679.86,679.66,0.80136247]
["bitfinex-derivatives","BNBF0:USTF0",1738276835610,1.10384576,679.86,679.67,0.80136339]
["bitfinex-derivatives","BNBF0:USTF0",1738276835813,1.10384576,679.86,678.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276836015,1.10384576,679.82,678.99,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276836215,1.10384576,679.82,679.0,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276836417,1.10384576,679.82,679.01,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276836609,1.10384576,679.82,679.02,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276836915,1.10384576,679.82,679.03,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276837215,1.10384576,679.82,679.04,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276837415,1.10384576,679.82,679.05,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276837607,1.10384576,679.82,679.06,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276837813,1.10384576,679.82,679.07,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276838016,1.10384576,679.82,679.08,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276838214,1.10384576,679.82,679.09,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276838416,1.10384576,679.82,679.1,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276838617,1.10384576,679.82,679.11,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276838918,1.10384576,679.82,679.12,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276839112,1.10384576,679.82,679.13,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276839312,1.10384576,679.82,679.14,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276839618,1.10384576,679.82,679.15,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276839816,1.10384576,679.82,679.16,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276840014,1.10384576,679.82,679.17,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276840214,1.10384576,679.89,679.18,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276840418,1.10384576,679.89,679.19,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276840717,1.10384576,679.89,679.2,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276840918,1.10384576,679.89,679.21,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276841118,1.10384576,679.89,679.22,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276841319,1.10384576,679.89,679.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1738276841320,1.10384576,679.89,679.23,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276841521,1.10384576,679.89,679.24,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276841715,1.10384576,679.89,679.25,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276841916,1.10384576,679.89,679.26,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276842114,1.10384576,679.89,679.27,0.80136932]
["bitfinex-derivatives","BNBF0:USTF0",1738276842413,1.10384576,679.89,679.28,0.80147218]
["bitfinex-derivatives","BNBF0:USTF0",1738276842617,1.10384576,679.89,679.29,0.80147218]
["bitfinex-derivatives","BNBF0:USTF0",1738276842821,1.10384576,679.89,679.3,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276843020,1.10384576,679.89,679.31,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276843314,1.10384576,679.89,679.32,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276843519,1.10384576,679.9,679.33,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276843721,1.10384576,679.9,679.34,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276843921,1.10384576,679.9,679.35,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276844120,1.10384576,679.9,679.36,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276844315,1.10384576,679.9,679.37,0.80148324]
["bitfinex-derivatives","BNBF0:USTF0",1738276844515,1.10384576,679.9,679.38,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276844719,1.10384576,679.9,679.39,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276845023,1.10384576,679.9,679.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1738276845024,1.10384576,679.9,679.4,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276845320,1.10384576,679.9,679.41,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276845520,1.10384576,679.9,679.42,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276845721,1.10384576,679.9,679.43,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276845921,1.10384576,679.9,679.44,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276846122,1.10384576,679.9,679.45,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276846322,1.10384576,679.9,679.46,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276846523,1.10384576,679.9,679.47,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276846725,1.10384576,679.88,679.48,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276847024,1.10384576,679.88,679.49,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276847223,1.10384576,679.88,679.5,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276847524,1.10384576,679.88,679.51,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276847822,1.10384576,679.88,679.52,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276848024,1.10384576,679.88,679.53,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276848217,1.10384576,679.88,679.54,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276848421,1.10384576,679.88,679.55,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276848624,1.10384576,679.88,679.56,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276848819,1.10384576,679.88,679.57,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276849018,1.10384576,679.88,679.58,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276849223,1.10384576,679.88,679.59,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276849420,1.10384576,679.88,679.6,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276849721,1.10384576,679.88,679.61,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276850023,1.10384576,679.82,679.62,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276850225,1.10384576,679.82,679.63,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276850523,1.10384576,679.82,679.64,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276850723,1.10384576,679.82,679.65,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276850924,1.10384576,679.82,679.66,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276851125,1.10384576,679.82,679.67,0.80151459]
["bitfinex-derivatives","BNBF0:USTF0",1738276851322,1.10384576,679.82,679.68,0.80173688]
["bitfinex-derivatives","BNBF0:USTF0",1738276851623,1.10384576,679.82,679.69,0.80173688]
["bitfinex-derivatives","BNBF0:USTF0",1738276851919,1.10384576,679.82,679.02,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276852126,1.10384576,679.82,679.03,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276852425,1.10384576,679.87,679.04,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276852618,1.10384576,679.87,679.05,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276852924,1.10384576,679.87,679.06,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276853223,1.10384576,679.87,679.07,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276853424,1.10384576,679.87,679.08,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276853722,1.10384576,679.87,679.09,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276853926,1.10384576,679.87,679.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1738276853927,1.10384576,679.87,679.1,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276854121,1.10384576,679.87,679.11,0.80183372]
["bitfinex-derivatives","BNBF0:USTF0",1738276854319,1.10384576,679.87,679.12,0.80189664]
["bitfinex-derivatives","BNBF0:USTF0",1738276854518,1.10384576,679.87,679.13,0.80189664]
["bitfinex-derivatives","BNBF0:USTF0",1738276854720,1.10384576,679.87,679.14,0.80189664]
["bitfinex-derivatives","BNBF0:USTF0",1738276854919,1.10384576,679.87,679.15,0.80189664]
["bitfinex-derivatives","BNBF0:USTF0",1738276855120,1.10384576,679.87,679.16,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276855324,1.10384576,679.87,679.17,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276855522,1.10384576,679.87,679.18,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276855725,1.10384576,679.87,679.19,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276855925,1.10384576,679.87,679.2,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276856125,1.10384576,679.87,679.21,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276856320,1.10384576,679.87,679.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1738276856321,1.10384576,679.87,679.22,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276856525,1.10384576,679.87,679.23,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276856725,1.10384576,679.87,679.24,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276857026,1.10384576,679.87,679.25,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276857224,1.10384576,679.87,679.26,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276857425,1.10384576,679.87,679.27,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276857726,1.10384576,679.87,679.28,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276857927,1.10384576,679.87,679.29,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276858127,1.10384576,679.87,679.3,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276858319,1.10384576,679.87,679.31,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276858524,1.10384576,679.87,679.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1738276858525,1.10384576,679.87,679.32,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276858823,1.10384576,679.87,679.33,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276859021,1.10384576,679.87,679.34,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276859226,1.10384576,679.87,679.35,0.80195073]
["bitfinex-derivatives","BNBF0:USTF0",1738276859424,1.10384576,679.87,679.36,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276859621,1.10384576,679.87,679.37,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276859825,1.10384576,679.87,679.38,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276860027,1.10384576,679.87,679.39,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276860327,1.10384576,679.96,679.4,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276860531,1.10384576,679.96,679.41,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276860726,1.10384576,679.96,679.42,0.80241856]
["bitfinex-derivatives","BNBF0:USTF0",1738276861028,1.10384576,679.96,679.43,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276861227,1.10384576,679.96,679.44,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276861429,1.10384576,679.96,679.45,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276861630,1.10384576,679.96,679.46,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276861829,1.10384576,679.96,679.47,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276862030,1.10384576,679.96,679.48,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276862231,1.10384576,679.96,679.49,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276862424,1.10384576,679.96,679.5,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276862623,1.10384576,679.96,679.51,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276862826,1.10384576,679.96,679.52,0.80243082]
["bitfinex-derivatives","BNBF0:USTF0",1738276863025,1.10384576,679.96,679.53,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276863225,1.10384576,679.96,679.54,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276863429,1.10384576,679.96,679.55,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276863631,1.10384576,679.96,679.56,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276863831,1.10384576,679.96,679.57,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276864132,1.10384576,679.96,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276864133,1.10384576,679.94,679.58,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276864337,1.10384576,679.94,679.59,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276864631,1.10384576,679.94,679.6,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276864824,1.10384576,679.94,679.61,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276865029,1.10384576,679.94,679.62,0.80248045]
["bitfinex-derivatives","BNBF0:USTF0",1738276865230,1.10384576,679.94,679.63,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276865431,1.10384576,679.94,679.64,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276865631,0.27038024,679.93,679.65,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276865831,0.27038024,679.93,679.66,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276866029,0.27038024,679.93,679.67,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276866232,0.27038024,679.93,679.68,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276866433,0.27038024,679.93,679.69,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276866635,0.27038024,679.93,679.7,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276866829,0.27038024,679.93,679.71,0.80255278]
["bitfinex-derivatives","BNBF0:USTF0",1738276867056,0.27038024,679.93,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276867233,0.27038024,679.93,679.51,0.80262808]
["bitfinex-derivatives","BNBF0:USTF0",1738276867434,0.27038112,679.92,679.52,0.80262808]
["bitfinex-derivatives","BNBF0:USTF0",1738276867632,0.27038112,679.91,679.53,0.80262808]
["bitfinex-derivatives","BNBF0:USTF0",1738276867834,1.10384576,679.94,679.54,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276868030,1.10384576,679.94,679.55,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276868229,1.10384576,679.94,679.56,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276868537,1.10384576,679.94,679.57,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276868735,1.10384576,679.94,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276868736,1.10384576,679.94,679.58,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276868931,1.10384576,679.94,679.59,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276869133,1.10384576,679.94,679.6,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276869333,1.10384576,679.94,679.61,0.80264848]
["bitfinex-derivatives","BNBF0:USTF0",1738276869532,1.10384576,679.94,679.62,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276869737,1.10384576,679.94,679.63,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276870037,1.10384576,679.94,679.64,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276870232,1.10384576,679.94,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276870233,1.10384576,679.84,679.65,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276870431,1.10384576,679.84,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276870432,1.10384576,679.84,679.66,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276870628,1.10384576,679.84,679.67,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276870829,1.10384576,679.84,679.68,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276871030,1.10384576,679.84,679.69,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276871235,1.10384576,679.84,679.7,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276871435,1.10384576,679.84,679.71,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276871736,1.10384576,679.84,679.72,0.8027361]
["bitfinex-derivatives","BNBF0:USTF0",1738276871938,1.10384576,679.84,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276872136,1.10384576,679.84,679.51,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276872335,1.10384576,679.84,679.52,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276872535,1.10384576,679.84,679.53,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276872831,1.10384576,679.84,679.54,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276873034,1.10384576,679.84,679.55,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276873234,1.10384576,679.84,679.56,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276873431,1.10384576,679.87,679.57,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276873635,1.10384576,679.87,679.58,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276873835,1.10384576,679.87,679.59,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276874034,1.10384576,679.87,679.6,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276874235,1.10384576,679.87,679.61,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276874431,1.10384576,679.87,679.62,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276874634,1.10384576,679.87,679.63,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276874835,1.10384576,679.87,679.64,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276875033,1.10384576,679.87,679.65,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276875235,1.10384576,679.87,679.66,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276875438,1.10384576,679.87,679.67,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276875639,1.10384576,679.87,679.68,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276875938,1.10384576,679.87,679.69,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276876139,1.10384576,679.87,679.7,0.80276538]
["bitfinex-derivatives","BNBF0:USTF0",1738276876339,1.10384576,679.87,679.71,0.80279303]
["bitfinex-derivatives","BNBF0:USTF0",1738276876535,1.10384576,679.87,679.72,0.80279303]
["bitfinex-derivatives","BNBF0:USTF0",1738276876733,1.10384576,679.87,679.73,0.80279303]
["bitfinex-derivatives","BNBF0:USTF0",1738276876938,1.10384576,679.87,679.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1738276877239,1.10384576,679.87,679.51,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276877439,1.10384576,679.87,679.52,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276877636,1.10384576,679.87,679.53,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276877836,1.10384576,679.87,679.54,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276878036,1.10384576,679.87,679.55,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276878234,1.10384576,679.87,679.56,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276878435,1.10384576,679.87,679.57,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276878636,1.10384576,679.87,679.58,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276878841,1.10384576,679.87,679.59,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276879037,1.10384576,679.87,679.6,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276879243,1.10384576,679.87,679.61,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276879543,1.10384576,679.87,679.62,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276879745,1.10384576,679.87,679.63,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276879943,1.10384576,679.87,679.64,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276880143,1.10384576,679.87,679.65,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276880442,1.10384576,679.87,679.66,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276880647,1.10384576,679.87,679.67,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276880844,1.10384576,679.87,679.68,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276881144,1.10384576,679.87,679.69,0.80279203]
["bitfinex-derivatives","BNBF0:USTF0",1738276881446,1.10384576,679.87,679.7,0.80280882]
["bitfinex-derivatives","BNBF0:USTF0",1738276881643,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276881943,1.10384576,679.87,679.68,0.80282384]
["bitfinex-derivatives","BNBF0:USTF0",1738276882143,1.10384576,679.87,679.69,0.80282384]
["bitfinex-derivatives","BNBF0:USTF0",1738276882343,1.10384576,679.87,679.7,0.80277835]
["bitfinex-derivatives","BNBF0:USTF0",1738276882544,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276882746,1.10384576,679.87,679.68,0.80274722]
["bitfinex-derivatives","BNBF0:USTF0",1738276882942,1.10384576,679.87,679.69,0.80274722]
["bitfinex-derivatives","BNBF0:USTF0",1738276883136,1.10384576,679.87,679.7,0.80274722]
["bitfinex-derivatives","BNBF0:USTF0",1738276883337,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276883541,1.32176388,680.39,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276883542,1.10384576,679.82,679.68,0.80272178]
["bitfinex-derivatives","BNBF0:USTF0",1738276883739,1.10384576,679.82,679.69,0.80272178]
["bitfinex-derivatives","BNBF0:USTF0",1738276883940,1.10384576,679.82,679.7,0.80272178]
["bitfinex-derivatives","BNBF0:USTF0",1738276884144,1.10384576,679.82,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276884344,1.10384576,679.82,679.68,0.80270903]
["bitfinex-derivatives","BNBF0:USTF0",1738276884542,1.10384576,679.82,679.69,0.80270903]
["bitfinex-derivatives","BNBF0:USTF0",1738276884738,1.10384576,679.82,679.7,0.80270903]
["bitfinex-derivatives","BNBF0:USTF0",1738276884941,1.10384576,679.82,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276885143,1.10384576,679.82,679.68,0.80269503]
["bitfinex-derivatives","BNBF0:USTF0",1738276885343,1.10384576,679.82,679.69,0.80269503]
["bitfinex-derivatives","BNBF0:USTF0",1738276885544,1.10384576,679.82,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276885744,1.10384576,679.82,679.68,0.80272441]
["bitfinex-derivatives","BNBF0:USTF0",1738276885939,1.10384576,679.82,679.69,0.80272441]
["bitfinex-derivatives","BNBF0:USTF0",1738276886140,1.10384576,679.82,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276886141,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276886345,1.10384576,679.87,679.68,0.80270281]
["bitfinex-derivatives","BNBF0:USTF0",1738276886544,1.10384576,679.87,679.69,0.8027008]
["bitfinex-derivatives","BNBF0:USTF0",1738276886840,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276887046,1.10384576,679.87,679.68,0.80269972]
["bitfinex-derivatives","BNBF0:USTF0",1738276887346,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276887547,1.10384576,679.87,679.68,0.80267206]
["bitfinex-derivatives","BNBF0:USTF0",1738276887845,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276888047,1.10384576,679.87,679.68,0.80266428]
["bitfinex-derivatives","BNBF0:USTF0",1738276888242,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276888447,1.10384576,679.87,679.68,0.80264529]
["bitfinex-derivatives","BNBF0:USTF0",1738276888648,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276888848,1.10384576,679.87,679.68,0.80263505]
["bitfinex-derivatives","BNBF0:USTF0",1738276889042,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276889241,1.10384576,679.87,679.68,0.80261847]
["bitfinex-derivatives","BNBF0:USTF0",1738276889445,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276889645,1.10384576,679.87,679.68,0.80263049]
["bitfinex-derivatives","BNBF0:USTF0",1738276889847,1.10384576,679.87,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276889848,1.10384576,679.83,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276890046,1.10384576,679.83,679.68,0.80262749]
["bitfinex-derivatives","BNBF0:USTF0",1738276890245,1.10384576,679.83,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276890646,1.10384576,679.83,679.68,0.80261297]
["bitfinex-derivatives","BNBF0:USTF0",1738276890849,1.10384576,679.83,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276892849,1.10384576,679.84,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276896651,1.10384576,679.8,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276899147,1.10384576,679.81,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276902253,1.10384576,679.83,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276905255,1.10384576,679.94,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276907858,1.10384576,679.93,679.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1738276908956,1.10384576,679.93,679.68,0.80228933]
["bitfinex-derivatives","BNBF0:USTF0",1738276909158,1.10384576,679.93,678.77,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276909463,1.10384576,679.93,678.78,1.05854801]
["bitfinex-derivatives","BNBF0:USTF0",1738276909663,1.10384576,679.93,678.79,1.05854801]
["bitfinex-derivatives","BNBF0:USTF0",1738276909864,1.10384576,679.93,678.8,0.80227697]
["bitfinex-derivatives","BNBF0:USTF0",1738276910059,1.10384576,679.93,678.81,0.80227697]
["bitfinex-derivatives","BNBF0:USTF0",1738276910264,1.10384576,679.93,678.82,0.80227697]
["bitfinex-derivatives","BNBF0:USTF0",1738276910564,1.10384576,679.93,678.83,0.80227373]
["bitfinex-derivatives","BNBF0:USTF0",1738276910760,1.10384576,679.93,678.84,0.80227373]
["bitfinex-derivatives","BNBF0:USTF0",1738276911065,1.10384576,679.93,678.85,0.80227373]
["bitfinex-derivatives","BNBF0:USTF0",1738276911267,1.10384576,679.93,678.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738276911268,1.10384576,679.94,678.86,0.80227373]
["bitfinex-derivatives","BNBF0:USTF0",1738276911565,1.10384576,679.94,678.87,0.80227373]
["bitfinex-derivatives","BNBF0:USTF0",1738276911866,1.10384576,679.94,678.88,0.80227373]
["bitfinex-derivatives","BNBF0:USTF0",1738276912067,1.10384576,679.94,678.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738276912366,1.10384576,679.94,678.82,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276912563,1.10384576,679.94,678.83,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276912763,1.10384576,679.94,678.84,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276912967,1.10384576,679.94,678.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738276912968,1.10384576,679.94,678.85,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276913266,1.10384576,679.94,678.86,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276913461,1.10384576,679.94,678.87,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276913669,1.10384576,679.94,678.88,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276913963,1.10384576,679.94,678.89,1.0585426]
["bitfinex-derivatives","BNBF0:USTF0",1738276914167,1.10384576,679.94,678.9,0.80228288]
["bitfinex-derivatives","BNBF0:USTF0",1738276914367,1.10384576,679.94,678.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1738276914368,1.10384576,679.96,678.91,0.80231214]
["bitfinex-derivatives","BNBF0:USTF0",1738276914562,1.10384576,679.96,678.92,0.8023274]
["bitfinex-derivatives","BNBF0:USTF0",1738276914763,1.10384576,679.96,678.93,0.8023274]
["bitfinex-derivatives","BNBF0:USTF0",1738276914964,1.10384576,679.96,678.94,0.80232927]
["bitfinex-derivatives","BNBF0:USTF0",1738276915165,1.10384576,679.96,678.81,1.89492913]
["bitfinex-derivatives","BNBF0:USTF0",1738276915360,1.10384576,679.96,678.82,1.05859838]
["bitfinex-derivatives","BNBF0:USTF0",1738276915560,1.10384576,679.96,678.83,0.25626025]
["bitfinex-derivatives","BNBF0:USTF0",1738276915764,1.10384576,679.96,678.84,1.05865098]
["bitfinex-derivatives","BNBF0:USTF0",1738276915964,1.10384576,679.96,678.85,1.05865098]
["bitfinex-derivatives","BNBF0:USTF0",1738276916165,1.10384576,679.96,678.86,1.05865098]
["bitfinex-derivatives","BNBF0:USTF0",1738276916465,1.10384576,679.96,678.87,1.05865098]
["bitfinex-derivatives","BNBF0:USTF0",1738276916666,1.10384576,679.96,678.88,1.05865098]
["bitfinex-derivatives","BNBF0:USTF0",1738276916968,1.10384576,679.96,678.89,1.05864879]
["bitfinex-derivatives","BNBF0:USTF0",1738276917169,1.10384576,679.88,678.9,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276917362,1.10384576,679.88,678.91,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276917565,1.10384576,679.88,678.92,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276917767,1.10384576,679.88,678.93,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276918068,1.10384576,679.88,678.89,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276918069,1.10384576,679.88,678.94,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276918367,1.10384576,679.88,678.95,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276918568,1.10384576,679.88,678.96,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276918768,1.10384576,679.88,678.97,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276918969,1.10384576,679.88,678.98,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276919168,1.10384576,679.88,678.99,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276919468,1.10384576,679.88,679.0,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276919668,1.10384576,679.88,679.01,0.80239073]
["bitfinex-derivatives","BNBF0:USTF0",1738276919869,1.10384576,679.88,679.02,0.80234941]
["bitfinex-derivatives","BNBF0:USTF0",1738276920064,1.10384576,679.88,679.03,0.80234941]
["bitfinex-derivatives","BNBF0:USTF0",1738276920271,1.10384576,679.88,679.04,0.80234816]
["bitfinex-derivatives","BNBF0:USTF0",1738276920466,1.10384576,679.88,679.05,0.80234816]
["bitfinex-derivatives","BNBF0:USTF0",1738276920672,1.10384576,679.88,679.06,0.80234816]
["bitfinex-derivatives","BNBF0:USTF0",1738276920971,1.10384576,679.88,679.07,0.80234816]
["bitfinex-derivatives","BNBF0:USTF0",1738276921172,1.10384576,679.88,679.08,0.80234816]
["bitfinex-derivatives","BNBF0:USTF0",1738276921370,1.10384576,679.88,679.09,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276921566,1.10384576,679.88,679.1,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276921773,1.10384576,679.88,679.11,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276922073,1.10384576,679.88,679.12,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276922271,1.10384576,679.88,679.13,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276922470,1.10384576,679.88,679.14,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276922670,1.10384576,679.88,679.15,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276922871,1.10384576,679.88,679.16,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276923072,1.10384576,679.88,679.17,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276923268,1.10384576,679.88,679.18,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276923468,1.10384576,679.88,679.19,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276923675,1.10384576,679.88,679.2,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276923874,1.10384576,679.88,679.21,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276924074,1.10384576,679.88,679.22,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276924275,1.10384576,679.88,679.23,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276924475,1.10384576,679.88,678.89,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276924476,1.10384576,679.88,679.24,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276924670,1.10384576,679.88,679.25,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276924870,1.10384576,679.79,679.26,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276925075,1.10384576,679.79,679.27,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276925274,1.10384576,679.79,679.28,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276925470,1.10384576,679.79,679.29,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276925775,1.10384576,679.79,679.28,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1738276925776,1.10384576,679.79,679.3,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276925969,1.10384576,679.79,679.31,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276926172,1.10384576,679.79,679.32,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276926369,1.10384576,679.79,679.33,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276926573,1.10384576,679.79,679.34,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276926773,1.10384576,679.79,679.35,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276926972,1.10384576,679.79,679.36,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276927174,1.10384576,679.79,679.37,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276927479,1.10384576,679.79,679.38,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276927776,1.10384576,679.79,679.39,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276928079,1.10384576,679.79,679.4,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276928378,1.10384576,679.79,679.41,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276928579,1.10384576,679.79,679.42,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276928782,1.10384576,679.84,679.43,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276929078,1.10384576,679.84,679.44,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276929279,1.10384576,679.84,679.45,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276929579,1.10384576,679.84,679.46,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276929780,1.10384576,679.84,679.47,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276929979,1.10384576,679.84,679.48,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276930279,1.10384576,679.84,679.49,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276930479,1.10384576,679.84,679.5,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276930677,1.10384576,679.84,679.51,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276930879,1.10384576,679.84,679.52,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276931080,1.10384576,679.84,679.53,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276931279,1.10384576,679.84,679.54,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276931580,1.10384576,679.84,679.55,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276931780,1.10384576,679.85,679.56,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276931971,1.10384576,679.85,679.57,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276932177,1.10384576,679.85,679.58,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276932374,1.10384576,679.85,679.59,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276932576,1.10384576,679.85,679.6,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276932778,1.10384576,679.85,679.61,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276933080,1.10384576,679.85,679.62,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276933280,1.10384576,679.85,679.63,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276933477,1.10384576,679.85,679.64,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276933681,1.10384576,679.85,679.65,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276933980,1.10384576,679.85,679.66,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276934181,1.10384576,679.85,679.67,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276934381,1.10384576,679.85,679.28,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1738276934382,1.10384576,679.82,679.68,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276934676,1.10384576,679.82,679.69,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276934882,1.10384576,679.82,679.7,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1738276935080,1.10384576,679.82,679.28,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1738276935383,1.10384576,679.82,679.29,0.80232058]
["bitfinex-derivatives","BNBF0:USTF0",1738276935580,1.10384576,679.82,679.3,0.80232058]
["bitfinex-derivatives","BNBF0:USTF0",1738276935776,1.10384576,679.82,679.31,0.80232058]
["bitfinex-derivatives","BNBF0:USTF0",1738276936080,1.10384576,679.82,679.28,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1738276936081,1.10384576,679.82,679.32,0.80232058]
["bitfinex-derivatives","BNBF0:USTF0",1738276936283,1.10384576,679.82,679.33,0.80235295]
["bitfinex-derivatives","BNBF0:USTF0",1738276936482,1.10384576,679.82,679.34,0.80235295]
["bitfinex-derivatives","BNBF0:USTF0",1738276936683,1.10384576,679.82,679.35,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276936983,1.10384576,679.89,679.36,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276937283,1.10384576,679.89,679.37,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276937477,1.10384576,679.89,679.38,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276937783,1.10384576,679.89,679.39,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276937983,1.10384576,679.89,679.4,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276938185,1.10384576,679.89,679.41,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276938384,1.10384576,679.89,679.42,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276938679,1.10384576,679.89,679.43,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276938884,1.10384576,679.89,679.44,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276939186,1.10384576,679.89,679.45,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276939383,1.10384576,679.89,679.46,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276939582,1.10384576,679.89,679.47,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276939878,1.10384576,679.89,679.48,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276940079,1.10384576,679.89,679.49,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276940282,1.10384576,679.89,679.5,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276940479,1.10384576,679.88,679.51,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276940682,1.10384576,679.88,679.52,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276940980,1.10384576,679.88,679.53,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276941184,1.10384576,679.88,679.54,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276941383,1.10384576,679.88,679.55,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276941577,1.10384576,679.88,679.56,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276941780,1.10384576,679.88,679.57,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276941978,1.10384576,679.88,679.58,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276942182,1.10384576,679.88,679.59,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276942384,1.10384576,679.88,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276942385,1.10384576,679.88,679.6,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276942580,1.10384576,679.88,679.61,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276942783,1.10384576,679.88,679.62,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276943080,1.10384576,679.88,679.63,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276943285,1.10384576,679.88,679.64,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276943485,1.10384576,679.88,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276943486,1.10384576,679.86,679.65,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276943682,1.10384576,679.86,679.66,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276943882,1.10384576,679.86,679.67,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276944084,1.10384576,679.86,679.68,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276944282,1.10384576,679.86,679.69,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276944484,1.10384576,679.86,679.7,0.80233342]
["bitfinex-derivatives","BNBF0:USTF0",1738276944683,1.10384576,679.86,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276944883,1.10384576,679.86,679.43,0.8023622]
["bitfinex-derivatives","BNBF0:USTF0",1738276945085,1.10384576,679.86,679.44,0.8023622]
["bitfinex-derivatives","BNBF0:USTF0",1738276945287,1.10384576,679.86,679.45,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276945486,1.10384576,679.86,679.46,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276945686,1.10384576,679.86,679.47,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276945889,1.10384576,679.86,679.48,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276946185,1.10384576,679.86,679.49,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276946384,1.10384576,679.86,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276946385,1.10384576,679.86,679.5,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276946584,1.10384576,679.86,679.51,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276946781,0.29390154,680.5,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276946782,1.10384576,679.79,679.52,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276946984,1.10384576,679.79,679.53,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276947185,1.10384576,679.79,679.54,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276947386,1.10384576,679.79,679.55,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276947578,1.10384576,679.79,679.56,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276947780,1.10384576,679.79,679.57,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276947985,1.10384576,679.79,679.58,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276948186,1.10384576,679.79,679.59,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276948387,1.10384576,679.79,679.6,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276948583,1.10384576,679.79,679.61,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276948788,1.10384576,679.79,679.62,0.80235964]
["bitfinex-derivatives","BNBF0:USTF0",1738276948982,1.10384576,679.79,679.63,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276949185,1.10384576,679.79,679.64,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276949387,1.10384576,679.79,679.65,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276949590,1.10384576,679.79,679.66,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276949790,1.10384576,679.79,679.67,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276949990,1.10384576,679.79,679.68,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276950292,2.24883439,680.35,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276950293,1.10384576,679.93,679.69,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276950487,1.10384576,679.93,679.7,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276950689,1.10384576,679.93,679.71,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276950887,1.10384576,679.93,679.72,0.80217345]
["bitfinex-derivatives","BNBF0:USTF0",1738276951090,1.10384576,679.93,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276951288,1.10384576,679.93,679.43,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276951491,1.10384576,679.93,679.44,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276951688,1.10384576,679.93,679.45,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276951991,1.10384576,679.93,679.46,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276952191,1.10384576,679.93,679.47,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276952392,1.10384576,679.93,679.48,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276952590,1.10384576,679.93,679.49,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276952793,1.10384576,679.93,679.5,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276952994,1.10384576,679.93,679.51,0.80214239]
["bitfinex-derivatives","BNBF0:USTF0",1738276953296,1.10384576,679.93,679.52,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276953490,1.10384576,679.93,679.53,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276953694,1.10384576,679.93,679.54,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276953896,1.10384576,679.95,679.55,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276954089,1.10384576,679.95,679.56,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276954294,1.10384576,679.95,679.57,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276954494,1.10384576,679.95,679.58,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276954696,1.10384576,679.95,679.59,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276954895,1.10384576,679.95,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276954896,1.10384576,679.95,679.6,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276955196,1.10384576,679.95,679.61,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276955396,1.10384576,679.95,679.62,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276955589,1.10384576,679.95,679.63,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276955789,1.10384576,679.95,679.64,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276955993,1.10384576,679.95,679.65,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276956195,1.10384576,679.95,679.66,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276956389,1.10384576,679.95,679.67,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276956593,1.10384576,679.95,679.68,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276956895,1.10384576,679.95,679.69,0.80210663]
["bitfinex-derivatives","BNBF0:USTF0",1738276957096,1.10384576,679.95,679.7,0.80209569]
["bitfinex-derivatives","BNBF0:USTF0",1738276957297,1.10384576,679.96,679.71,0.80209569]
["bitfinex-derivatives","BNBF0:USTF0",1738276957497,1.10384576,679.96,679.72,0.80209569]
["bitfinex-derivatives","BNBF0:USTF0",1738276957692,1.10384576,679.96,679.73,0.80209569]
["bitfinex-derivatives","BNBF0:USTF0",1738276957891,1.10384576,679.96,679.74,0.80209569]
["bitfinex-derivatives","BNBF0:USTF0",1738276958095,1.10384576,679.96,679.75,0.80201348]
["bitfinex-derivatives","BNBF0:USTF0",1738276958292,1.10384576,679.96,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276958492,1.10384576,679.96,679.43,0.80197652]
["bitfinex-derivatives","BNBF0:USTF0",1738276958696,1.10384576,679.96,679.44,0.80197652]
["bitfinex-derivatives","BNBF0:USTF0",1738276958892,1.10384576,679.96,679.45,0.80197652]
["bitfinex-derivatives","BNBF0:USTF0",1738276959192,1.10384576,679.96,679.46,0.80197652]
["bitfinex-derivatives","BNBF0:USTF0",1738276959394,1.10384576,679.96,679.47,0.80197652]
["bitfinex-derivatives","BNBF0:USTF0",1738276959595,1.10384576,679.96,679.48,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276959794,1.10384576,679.96,679.49,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276959992,1.10384576,679.96,679.5,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276960193,2.83617249,680.49,679.42,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738276960194,1.10384576,679.93,679.51,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276960393,1.10384576,679.93,679.52,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276960598,1.10384576,679.93,679.53,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276960799,1.10384576,679.93,679.54,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276960998,1.10384576,679.93,679.55,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276961195,1.10384576,679.93,679.56,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276961393,1.10384576,679.93,679.57,0.80193399]
["bitfinex-derivatives","BNBF0:USTF0",1738276961593,1.10384576,679.93,679.58,0.80190713]
["bitfinex-derivatives","BNBF0:USTF0",1738276961797,1.10384576,679.93,679.59,0.80190713]
["bitfinex-derivatives","BNBF0:USTF0",1738276961999,1.10384576,679.93,679.6,0.80190713]
["bitfinex-derivatives","BNBF0:USTF0",1738276962201,1.10384576,679.93,679.61,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276962401,1.10384576,679.93,679.62,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276962602,1.10384576,679.93,679.63,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276962801,1.10384576,679.93,679.64,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276962996,1.10384576,679.93,679.65,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276963295,1.10384576,679.93,679.66,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276963496,1.10384576,679.93,679.67,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276963696,1.10384576,679.86,679.68,0.8019477]
["bitfinex-derivatives","BNBF0:USTF0",1738276963901,1.10384576,679.86,679.69,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276964103,1.10384576,679.86,679.7,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276964299,1.10384576,679.86,679.71,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276964500,1.10384576,679.86,679.72,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276964700,1.10384576,679.86,679.73,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276964900,1.10384576,679.86,679.74,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276965100,1.10384576,679.86,679.75,0.80191394]
["bitfinex-derivatives","BNBF0:USTF0",1738276965297,1.10384576,679.86,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276965503,1.10384576,679.86,679.74,0.80193369]
["bitfinex-derivatives","BNBF0:USTF0",1738276965706,1.10384576,679.86,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276966003,1.10384576,679.86,679.74,0.80193739]
["bitfinex-derivatives","BNBF0:USTF0",1738276966204,1.10384576,679.86,679.75,0.80193739]
["bitfinex-derivatives","BNBF0:USTF0",1738276966403,1.10384576,679.86,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276966705,1.10384576,679.86,679.74,0.80193501]
["bitfinex-derivatives","BNBF0:USTF0",1738276966903,1.10384576,679.86,679.75,0.80193501]
["bitfinex-derivatives","BNBF0:USTF0",1738276967104,1.10384576,679.86,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276967305,1.10384576,679.86,679.74,0.80192012]
["bitfinex-derivatives","BNBF0:USTF0",1738276967504,1.10384576,679.86,679.75,0.80192012]
["bitfinex-derivatives","BNBF0:USTF0",1738276967705,1.10384576,679.89,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276967906,1.10384576,679.89,679.74,0.80191082]
["bitfinex-derivatives","BNBF0:USTF0",1738276968098,1.10384576,679.89,679.75,0.80194785]
["bitfinex-derivatives","BNBF0:USTF0",1738276968297,1.10384576,679.89,679.76,0.80194785]
["bitfinex-derivatives","BNBF0:USTF0",1738276968499,1.10384576,679.89,679.77,0.80194785]
["bitfinex-derivatives","BNBF0:USTF0",1738276968703,1.10384576,679.89,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276968906,1.10384576,679.89,679.74,0.80184226]
["bitfinex-derivatives","BNBF0:USTF0",1738276969105,1.10384576,679.89,679.75,0.80184226]
["bitfinex-derivatives","BNBF0:USTF0",1738276969305,1.10384576,679.89,679.76,0.80184226]
["bitfinex-derivatives","BNBF0:USTF0",1738276969601,1.10384576,679.89,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276969602,1.10384576,679.89,679.77,0.80184226]
["bitfinex-derivatives","BNBF0:USTF0",1738276969806,1.10384576,679.89,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276970303,1.10384576,679.89,679.74,0.80179485]
["bitfinex-derivatives","BNBF0:USTF0",1738276970606,1.10384576,679.89,679.75,0.80179485]
["bitfinex-derivatives","BNBF0:USTF0",1738276970806,1.10384576,679.89,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276970807,1.10384576,679.89,679.76,0.80179485]
["bitfinex-derivatives","BNBF0:USTF0",1738276971001,1.10384576,679.89,679.77,0.80179485]
["bitfinex-derivatives","BNBF0:USTF0",1738276971201,1.10384576,679.89,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276971402,1.10384576,680.18,679.74,0.80172998]
["bitfinex-derivatives","BNBF0:USTF0",1738276971602,1.39788557,680.18,679.75,0.80172998]
["bitfinex-derivatives","BNBF0:USTF0",1738276971803,1.39788557,680.18,679.76,0.80172998]
["bitfinex-derivatives","BNBF0:USTF0",1738276972005,1.39788557,680.18,679.77,0.80173146]
["bitfinex-derivatives","BNBF0:USTF0",1738276972206,1.39788557,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276972407,1.39788557,680.18,679.74,0.80171244]
["bitfinex-derivatives","BNBF0:USTF0",1738276972707,1.39788557,680.18,679.75,0.80171244]
["bitfinex-derivatives","BNBF0:USTF0",1738276972904,1.39788557,680.18,679.76,0.80171244]
["bitfinex-derivatives","BNBF0:USTF0",1738276973103,1.39788557,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276973307,1.39788557,680.18,679.74,0.80168686]
["bitfinex-derivatives","BNBF0:USTF0",1738276973503,1.39788557,680.18,679.75,0.80168686]
["bitfinex-derivatives","BNBF0:USTF0",1738276973703,1.39788557,680.18,679.76,0.80168686]
["bitfinex-derivatives","BNBF0:USTF0",1738276973907,1.39788557,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276974109,1.39788557,680.18,679.74,0.80190188]
["bitfinex-derivatives","BNBF0:USTF0",1738276974307,1.39788557,680.18,679.75,0.80190188]
["bitfinex-derivatives","BNBF0:USTF0",1738276974508,1.39788557,680.18,679.76,0.80190188]
["bitfinex-derivatives","BNBF0:USTF0",1738276974804,1.39788557,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276975006,0.29403981,680.18,679.74,0.80191469]
["bitfinex-derivatives","BNBF0:USTF0",1738276975214,0.29403981,680.18,679.75,0.80191469]
["bitfinex-derivatives","BNBF0:USTF0",1738276975410,0.29403981,680.18,679.76,0.80191469]
["bitfinex-derivatives","BNBF0:USTF0",1738276975606,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276975811,0.29403981,680.18,679.74,0.80187473]
["bitfinex-derivatives","BNBF0:USTF0",1738276976110,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276977112,0.29403981,680.18,679.74,0.80189898]
["bitfinex-derivatives","BNBF0:USTF0",1738276977313,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276977512,0.29403981,680.18,679.74,0.80189925]
["bitfinex-derivatives","BNBF0:USTF0",1738276977713,0.29403981,680.18,679.75,0.80189925]
["bitfinex-derivatives","BNBF0:USTF0",1738276977914,0.29403981,680.18,679.76,0.80189925]
["bitfinex-derivatives","BNBF0:USTF0",1738276978114,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276978313,0.29403981,680.18,679.74,0.80185922]
["bitfinex-derivatives","BNBF0:USTF0",1738276978614,0.29403981,680.18,679.75,0.80185922]
["bitfinex-derivatives","BNBF0:USTF0",1738276978813,0.29403981,680.18,679.76,0.80185922]
["bitfinex-derivatives","BNBF0:USTF0",1738276979006,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276979206,0.29403981,680.18,679.74,0.80187292]
["bitfinex-derivatives","BNBF0:USTF0",1738276979413,0.29403981,680.18,679.75,0.80187292]
["bitfinex-derivatives","BNBF0:USTF0",1738276979615,0.29403981,680.18,679.76,0.80183256]
["bitfinex-derivatives","BNBF0:USTF0",1738276979810,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276980009,0.29403981,680.18,679.74,0.80182667]
["bitfinex-derivatives","BNBF0:USTF0",1738276980212,0.29403981,680.18,679.75,0.80183286]
["bitfinex-derivatives","BNBF0:USTF0",1738276980407,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276980614,0.29403981,680.18,679.74,0.80182293]
["bitfinex-derivatives","BNBF0:USTF0",1738276980810,0.29403981,680.18,679.75,0.80182293]
["bitfinex-derivatives","BNBF0:USTF0",1738276981013,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276981210,0.29403981,680.18,679.74,0.80183896]
["bitfinex-derivatives","BNBF0:USTF0",1738276981408,0.29403981,680.18,679.75,0.80183896]
["bitfinex-derivatives","BNBF0:USTF0",1738276981611,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276981811,0.29403981,680.18,679.74,0.80182708]
["bitfinex-derivatives","BNBF0:USTF0",1738276982013,0.29403981,680.18,679.75,0.80182708]
["bitfinex-derivatives","BNBF0:USTF0",1738276982209,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276982917,1.10384576,679.96,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276986218,0.29403981,680.18,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276986219,1.10384576,680.06,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276990025,1.10384576,680.02,679.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1738276990927,1.10384576,680.02,679.74,0.80188543]
["bitfinex-derivatives","BNBF0:USTF0",1738276991126,1.10384576,680.02,678.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276991322,1.10384576,680.02,678.86,0.80182414]
["bitfinex-derivatives","BNBF0:USTF0",1738276991523,1.10384576,680.02,678.85,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276991524,1.10384576,680.02,678.87,0.80182414]
["bitfinex-derivatives","BNBF0:USTF0",1738276991724,1.10384576,680.02,678.88,0.80182414]
["bitfinex-derivatives","BNBF0:USTF0",1738276992027,1.10384576,680.01,678.89,0.80182414]
["bitfinex-derivatives","BNBF0:USTF0",1738276992222,0.27036599,680.0,678.9,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276992427,0.27036599,680.0,678.91,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276992722,0.27036599,680.0,678.92,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276992929,0.27036599,680.0,678.93,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276993122,0.27036599,680.0,678.94,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276993321,0.27036599,680.0,678.95,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276993520,0.27036599,680.0,678.96,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276993726,0.27036599,680.0,678.97,1.05797808]
["bitfinex-derivatives","BNBF0:USTF0",1738276993923,1.10384576,680.01,678.98,0.80182414]
["bitfinex-derivatives","BNBF0:USTF0",1738276994127,1.10384576,680.01,678.99,0.80182414]
["bitfinex-derivatives","BNBF0:USTF0",1738276994427,1.10384576,680.01,678.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738276994428,1.10384576,679.84,679.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738276994628,1.10384576,679.84,679.04,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276994829,1.10384576,679.84,679.05,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276995026,1.10384576,679.84,679.06,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276995228,1.10384576,679.84,679.07,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276995428,1.10384576,679.84,679.08,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276995728,1.10384576,679.84,679.09,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276995922,1.10384576,679.84,679.1,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276996122,1.10384576,679.84,679.11,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276996325,1.10384576,679.84,679.12,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276996627,1.10384576,679.84,679.13,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276996825,1.10384576,679.84,679.14,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276997025,1.10384576,679.84,679.15,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276997222,1.10384576,679.84,679.16,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276997528,1.10384576,679.84,679.17,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276997828,1.10384576,679.84,679.18,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276998027,1.10384576,679.84,679.19,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276998221,1.10384576,679.84,678.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1738276998222,0.29403981,680.18,679.2,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276998423,0.29403981,680.18,679.21,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276998622,0.29403981,680.18,679.22,0.80205029]
["bitfinex-derivatives","BNBF0:USTF0",1738276998825,0.29403981,680.18,679.23,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738276999025,0.29403981,680.18,679.24,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738276999228,0.29403981,680.18,679.25,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738276999423,0.29403981,680.18,679.26,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738276999625,0.29403981,680.18,679.27,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738276999822,0.29403981,680.18,679.28,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277000025,0.29403981,680.18,679.29,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277000225,0.29403981,680.18,679.3,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277000523,0.29403981,680.18,679.31,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277000828,0.29403981,680.18,679.32,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277001027,0.29403981,680.18,679.33,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277001226,0.29403981,680.18,679.34,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277001427,0.29403981,680.18,679.35,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277001628,0.29403981,680.18,679.36,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277001928,0.29403981,680.18,679.37,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277002124,0.29403981,680.18,679.38,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277002326,0.29403981,680.18,679.39,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277002527,0.29403981,680.18,679.4,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277002726,0.29403981,680.18,679.41,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277002929,0.29403981,680.18,679.42,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277003229,1.39788557,680.18,679.43,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277003430,1.39788557,680.18,679.44,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277003624,1.39788557,680.18,679.45,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277003827,1.39788557,680.18,679.46,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277004028,1.39788557,680.18,679.47,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277004330,0.27037473,680.17,679.48,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277004525,0.29404845,680.16,679.49,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277004725,0.27037473,680.15,679.5,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277004926,0.27037473,680.15,679.51,0.80193108]
["bitfinex-derivatives","BNBF0:USTF0",1738277005127,0.27037473,680.15,679.52,0.802112]
["bitfinex-derivatives","BNBF0:USTF0",1738277005325,0.27037473,680.15,679.53,0.802112]
["bitfinex-derivatives","BNBF0:USTF0",1738277005530,0.27037428,680.14,679.54,0.80212912]
["bitfinex-derivatives","BNBF0:USTF0",1738277005731,1.10384576,679.99,679.55,0.80212912]
["bitfinex-derivatives","BNBF0:USTF0",1738277006030,1.10384576,679.99,679.56,0.80212912]
["bitfinex-derivatives","BNBF0:USTF0",1738277006224,1.10384576,679.99,679.57,0.8021189]
["bitfinex-derivatives","BNBF0:USTF0",1738277006424,1.10384576,679.99,679.58,0.8021189]
["bitfinex-derivatives","BNBF0:USTF0",1738277006624,1.10384576,679.99,679.59,0.8021189]
["bitfinex-derivatives","BNBF0:USTF0",1738277006828,1.10384576,679.99,679.6,0.8021189]
["bitfinex-derivatives","BNBF0:USTF0",1738277007030,1.10384576,679.99,679.61,0.80215308]
["bitfinex-derivatives","BNBF0:USTF0",1738277007330,1.10384576,679.99,679.62,0.80215308]
["bitfinex-derivatives","BNBF0:USTF0",1738277007630,1.10384576,679.99,679.63,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277007929,1.10384576,679.99,679.64,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277008129,1.10384576,679.99,679.65,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277008329,1.10384576,679.99,679.48,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1738277008330,1.10384576,679.99,679.66,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277008530,1.10384576,679.99,679.67,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277008830,1.10384576,680.03,679.68,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277009024,1.10384576,680.03,679.69,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277009227,1.10384576,680.03,679.7,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277009528,1.10384576,680.03,679.71,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277009829,1.10384576,680.03,679.72,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277010026,1.10384576,680.03,679.73,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277010224,1.10384576,680.03,679.74,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277010422,1.10384576,680.03,679.75,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277010628,1.10384576,680.03,679.76,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277010825,1.10384576,680.03,679.77,0.80212914]
["bitfinex-derivatives","BNBF0:USTF0",1738277011031,1.10384576,680.03,679.48,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1738277011226,1.10384576,680.03,679.49,0.80194045]
["bitfinex-derivatives","BNBF0:USTF0",1738277011425,1.10384576,680.03,679.5,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277011628,1.10384576,680.03,679.51,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277011830,1.10384576,680.03,679.52,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277012031,1.10384576,680.03,679.53,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277012232,1.10384576,680.03,679.54,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277012433,1.10384576,680.03,679.55,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277012633,1.10384576,680.08,679.56,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277012832,1.10384576,680.08,679.57,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277013133,1.10384576,680.08,679.58,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277013334,1.10384576,680.08,679.59,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277013533,1.10384576,680.08,679.6,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277013832,1.10384576,680.08,679.61,0.80188877]
["bitfinex-derivatives","BNBF0:USTF0",1738277014133,1.10384576,680.08,679.62,0.80189902]
["bitfinex-derivatives","BNBF0:USTF0",1738277014332,1.10384576,680.08,679.63,0.80189902]
["bitfinex-derivatives","BNBF0:USTF0",1738277014633,1.10384576,680.08,679.64,0.80189902]
["bitfinex-derivatives","BNBF0:USTF0",1738277014832,1.10384576,680.08,679.65,0.80189902]
["bitfinex-derivatives","BNBF0:USTF0",1738277015132,1.10384576,680.08,679.66,0.80189902]
["bitfinex-derivatives","BNBF0:USTF0",1738277015332,1.10384576,680.08,679.67,0.80189902]
["bitfinex-derivatives","BNBF0:USTF0",1738277015528,0.29404845,680.16,679.48,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1738277015732,0.29404845,680.16,679.49,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277016033,0.29404845,680.16,679.5,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277016234,0.29404845,680.16,679.51,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277016433,0.29404845,680.16,679.52,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277016632,0.29404845,680.16,679.53,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277016828,0.29404845,680.16,679.54,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277017027,0.29404845,680.16,679.55,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277017231,0.29404845,680.16,679.56,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277017433,0.29404845,680.16,679.57,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277017733,0.29404845,680.16,679.58,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277017935,0.29404845,680.16,679.59,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277018233,0.29404845,680.16,679.6,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277018433,0.29404845,680.16,679.61,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277018633,0.29404845,680.16,679.62,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277018834,0.29404845,680.16,679.63,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277019034,0.29404845,680.16,679.64,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277019334,0.29404845,680.16,679.65,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277019530,0.29404845,680.16,679.66,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277019732,0.29404845,680.16,679.67,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277019930,0.29404845,680.16,679.48,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1738277019931,0.29404845,680.16,679.68,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277020130,0.29404845,680.16,679.69,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277020329,0.29404845,680.16,679.7,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277020533,0.29404845,680.16,679.71,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277020735,0.29404845,680.16,679.72,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277020930,0.29404845,680.16,679.73,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277021134,0.29404845,680.16,679.74,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277021335,0.29404845,680.16,679.75,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277021534,0.29404845,680.16,679.76,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277021732,0.29404845,680.16,679.77,0.80180368]
["bitfinex-derivatives","BNBF0:USTF0",1738277021939,0.29404845,680.16,679.78,0.80110054]
["bitfinex-derivatives","BNBF0:USTF0",1738277022139,0.29404845,680.16,679.79,0.80110054]
["bitfinex-derivatives","BNBF0:USTF0",1738277022335,0.29404845,680.16,679.8,0.80110054]
["bitfinex-derivatives","BNBF0:USTF0",1738277022533,0.29404845,680.16,679.81,0.80098674]
["bitfinex-derivatives","BNBF0:USTF0",1738277022735,0.29404845,680.16,679.82,0.80098674]
["bitfinex-derivatives","BNBF0:USTF0",1738277022937,0.29404845,680.16,679.83,0.80098674]
["bitfinex-derivatives","BNBF0:USTF0",1738277023237,0.29404845,680.16,679.48,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1738277023429,0.29404845,680.16,679.49,0.80095175]
["bitfinex-derivatives","BNBF0:USTF0",1738277023632,0.29404845,680.16,679.5,0.80095175]
["bitfinex-derivatives","BNBF0:USTF0",1738277023836,0.29404845,680.16,679.51,0.80095175]
["bitfinex-derivatives","BNBF0:USTF0",1738277024034,0.29404845,680.16,679.52,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277024236,0.29404845,680.16,679.53,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277024436,0.29404845,680.16,679.54,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277024633,0.29404845,680.16,679.55,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277024837,0.29404845,680.16,679.56,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277025038,0.29404845,680.16,679.57,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277025239,0.29404845,680.16,679.58,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277025440,0.29404845,680.16,679.59,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277025640,0.29404845,680.16,679.6,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277025840,0.29404845,680.16,679.61,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277026041,0.29404845,680.16,679.62,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277026239,0.29404845,680.16,679.63,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277026442,0.29404845,680.16,679.64,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277026637,0.29404845,680.16,679.65,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277026836,0.29404845,680.16,679.66,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277027041,0.29404845,680.16,679.67,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277027233,0.29404845,680.16,679.68,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277027438,0.29404845,680.16,679.69,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277027738,0.29404845,680.16,679.48,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1738277027739,0.29404845,680.16,679.7,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277028040,0.29404845,680.16,679.71,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277028239,0.29404845,680.16,679.72,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277028441,0.29404845,680.16,679.73,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277028743,0.29404845,680.16,679.74,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277028942,0.29404845,680.16,679.75,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277029238,0.29404845,680.16,679.76,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277029541,0.29404845,680.16,679.77,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277029742,0.29404845,680.16,679.78,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277029943,0.29404845,680.16,679.79,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277030143,0.29404845,680.16,679.8,0.80093895]
["bitfinex-derivatives","BNBF0:USTF0",1738277030343,0.29404845,680.16,679.81,0.80007149]
["bitfinex-derivatives","BNBF0:USTF0",1738277030644,0.29404845,680.16,679.82,0.80007149]
["bitfinex-derivatives","BNBF0:USTF0",1738277030843,0.29404845,680.16,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277030844,0.29404845,680.16,679.83,0.80005696]
["bitfinex-derivatives","BNBF0:USTF0",1738277031046,0.29404845,680.16,679.84,0.80005696]
["bitfinex-derivatives","BNBF0:USTF0",1738277031346,0.29404845,680.16,679.85,0.80005696]
["bitfinex-derivatives","BNBF0:USTF0",1738277031643,0.29404845,680.16,679.86,0.80005696]
["bitfinex-derivatives","BNBF0:USTF0",1738277031845,0.29404845,680.16,679.87,0.80005696]
["bitfinex-derivatives","BNBF0:USTF0",1738277032144,0.29404845,680.16,679.88,0.80005696]
["bitfinex-derivatives","BNBF0:USTF0",1738277032343,0.29404845,680.16,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277032539,0.29404845,680.16,679.78,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277032747,0.29404845,680.16,679.79,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277033045,0.29404845,680.16,679.8,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277033250,0.29404845,680.16,679.81,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277033441,0.29404845,680.16,679.82,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277033646,0.29404845,680.16,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277033647,0.29404845,680.16,679.83,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277033846,0.29404845,680.16,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277033847,0.29404845,680.16,679.84,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277034047,0.29404845,680.16,679.85,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277034347,0.29404845,680.16,679.86,0.79970198]
["bitfinex-derivatives","BNBF0:USTF0",1738277034548,0.29404845,680.16,679.87,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277034843,0.29404845,680.16,679.88,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277035046,0.29404845,680.16,679.89,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277035239,0.29404845,680.16,679.9,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277035439,0.29404845,680.16,679.91,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277035643,0.29404845,680.16,679.92,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277035841,0.29404845,680.16,679.93,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277036040,0.29404845,680.16,679.94,0.79900956]
["bitfinex-derivatives","BNBF0:USTF0",1738277036244,1.10384576,680.4,679.95,0.79853025]
["bitfinex-derivatives","BNBF0:USTF0",1738277036446,1.10384576,680.4,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277036655,1.10384576,680.4,679.78,0.7985656]
["bitfinex-derivatives","BNBF0:USTF0",1738277036946,1.10384576,680.4,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277036947,1.10384576,680.4,679.79,0.7985656]
["bitfinex-derivatives","BNBF0:USTF0",1738277037149,1.10384576,680.4,679.8,0.7985656]
["bitfinex-derivatives","BNBF0:USTF0",1738277037341,1.10384576,680.4,679.81,0.7985656]
["bitfinex-derivatives","BNBF0:USTF0",1738277037546,1.10384576,680.4,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277037547,1.10384576,680.67,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277038049,0.29383245,680.66,679.78,0.7980033]
["bitfinex-derivatives","BNBF0:USTF0",1738277038448,0.29383245,680.66,679.79,0.7980033]
["bitfinex-derivatives","BNBF0:USTF0",1738277038643,0.29383245,680.66,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277038849,0.29383245,680.66,679.78,0.79795691]
["bitfinex-derivatives","BNBF0:USTF0",1738277039048,0.29383245,680.66,679.79,0.79795691]
["bitfinex-derivatives","BNBF0:USTF0",1738277039349,0.29383245,680.66,679.8,0.79795691]
["bitfinex-derivatives","BNBF0:USTF0",1738277039647,0.29383245,680.66,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277039844,0.29383245,680.66,679.78,0.79787773]
["bitfinex-derivatives","BNBF0:USTF0",1738277040046,0.29383245,680.66,679.79,0.79787773]
["bitfinex-derivatives","BNBF0:USTF0",1738277040247,0.29383245,680.66,679.8,0.79787773]
["bitfinex-derivatives","BNBF0:USTF0",1738277040449,0.29383245,680.66,679.81,0.79787773]
["bitfinex-derivatives","BNBF0:USTF0",1738277040651,0.29383245,680.66,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277040951,0.29383245,680.66,679.78,0.79744321]
["bitfinex-derivatives","BNBF0:USTF0",1738277041143,0.29383245,680.66,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277041144,0.29383245,680.66,679.79,0.79744321]
["bitfinex-derivatives","BNBF0:USTF0",1738277041347,0.29383245,680.66,679.8,0.79744321]
["bitfinex-derivatives","BNBF0:USTF0",1738277041543,0.29383245,680.66,679.81,0.79744321]
["bitfinex-derivatives","BNBF0:USTF0",1738277041844,0.29383245,680.66,679.82,0.79744321]
["bitfinex-derivatives","BNBF0:USTF0",1738277042051,0.29383245,680.66,679.83,0.79744321]
["bitfinex-derivatives","BNBF0:USTF0",1738277042248,0.29383245,680.66,679.84,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277042451,0.29383245,680.66,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277042452,0.29383245,680.66,679.85,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277042754,0.29383245,680.66,679.86,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277042946,0.29383245,680.66,679.87,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277043145,0.29383245,680.66,679.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1738277043146,0.29383245,680.66,679.88,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277043345,0.29383245,680.66,679.89,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277043551,0.29383245,680.66,679.9,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277043750,0.29383245,680.66,679.91,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277043951,0.29383245,680.66,679.92,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277044152,0.29383245,680.66,679.93,0.79709068]
["bitfinex-derivatives","BNBF0:USTF0",1738277044354,0.29383245,680.66,679.94,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277044553,0.29383245,680.66,678.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277044554,0.29383245,680.66,679.95,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277044746,0.29383245,680.66,679.96,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277044948,0.29383245,680.66,679.97,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277045150,0.29383245,680.66,679.98,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277045352,0.29383245,680.66,679.99,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277045554,0.27018948,680.65,680.0,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277045753,0.27018948,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277045754,0.27018948,680.65,680.01,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277045956,0.27018948,680.65,680.02,0.79639207]
["bitfinex-derivatives","BNBF0:USTF0",1738277046154,0.27018948,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277046455,0.27018948,680.65,679.96,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277046649,0.27018948,680.65,679.97,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277046855,0.27018948,680.65,679.98,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277047060,0.27018948,680.65,679.99,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277047257,0.27018948,680.65,680.0,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277047458,0.27018948,680.65,680.01,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277047656,0.27018948,680.65,680.02,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277047857,0.27018948,680.65,680.03,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277048052,0.29383245,680.66,680.04,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277048257,0.27016292,680.65,680.05,0.79601225]
["bitfinex-derivatives","BNBF0:USTF0",1738277048458,0.27016292,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277048758,0.27016292,680.65,679.96,0.79522798]
["bitfinex-derivatives","BNBF0:USTF0",1738277048958,0.27016292,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277049260,0.27016292,680.65,679.96,0.79524753]
["bitfinex-derivatives","BNBF0:USTF0",1738277049457,0.27016292,680.65,679.97,0.79524753]
["bitfinex-derivatives","BNBF0:USTF0",1738277049758,0.27016292,680.65,679.98,0.79524753]
["bitfinex-derivatives","BNBF0:USTF0",1738277049953,0.27016292,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277049954,0.27016292,680.65,679.99,0.79524753]
["bitfinex-derivatives","BNBF0:USTF0",1738277050153,0.27016292,680.65,680.0,0.79524753]
["bitfinex-derivatives","BNBF0:USTF0",1738277050359,0.27016292,680.65,680.01,0.79524753]
["bitfinex-derivatives","BNBF0:USTF0",1738277050558,0.27016292,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277050758,0.27016292,680.65,679.96,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277050954,0.27016292,680.65,679.97,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277051157,0.27016314,680.64,679.98,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277051359,0.29383245,680.66,679.99,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277051559,0.29383245,680.66,680.0,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277051560,0.27016378,680.65,680.0,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277051761,0.27016378,680.65,680.01,0.79474206]
["bitfinex-derivatives","BNBF0:USTF0",1738277051957,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277052156,0.27016378,680.65,679.96,0.79453842]
["bitfinex-derivatives","BNBF0:USTF0",1738277052355,0.27016378,680.65,679.97,0.79453842]
["bitfinex-derivatives","BNBF0:USTF0",1738277052557,0.27016378,680.65,679.98,0.79453842]
["bitfinex-derivatives","BNBF0:USTF0",1738277052862,0.27016378,680.65,679.99,0.79453842]
["bitfinex-derivatives","BNBF0:USTF0",1738277053164,0.27016378,680.65,680.0,0.79453842]
["bitfinex-derivatives","BNBF0:USTF0",1738277053365,0.27016378,680.65,680.01,0.79453842]
["bitfinex-derivatives","BNBF0:USTF0",1738277053565,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277053760,0.27016378,680.65,679.96,0.79414831]
["bitfinex-derivatives","BNBF0:USTF0",1738277053960,0.27016378,680.65,679.97,0.79414831]
["bitfinex-derivatives","BNBF0:USTF0",1738277054160,0.27016378,680.65,679.98,0.79414831]
["bitfinex-derivatives","BNBF0:USTF0",1738277054364,0.27016378,680.65,679.99,0.79414831]
["bitfinex-derivatives","BNBF0:USTF0",1738277054564,0.27016378,680.65,680.0,0.79414831]
["bitfinex-derivatives","BNBF0:USTF0",1738277054763,0.27016378,680.65,680.01,0.79414831]
["bitfinex-derivatives","BNBF0:USTF0",1738277054966,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277055259,0.27016378,680.65,679.96,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277055464,0.27016378,680.65,679.97,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277055664,0.27016378,680.65,679.98,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277055965,0.27016378,680.65,679.99,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277056166,0.27016378,680.65,680.0,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277056466,0.27016378,680.65,680.01,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277056663,0.27016378,680.65,680.02,0.79404653]
["bitfinex-derivatives","BNBF0:USTF0",1738277056864,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277057266,0.27016378,680.65,679.96,0.79377299]
["bitfinex-derivatives","BNBF0:USTF0",1738277057466,0.27016378,680.65,679.97,0.79377299]
["bitfinex-derivatives","BNBF0:USTF0",1738277057666,0.27016378,680.65,679.98,0.79365161]
["bitfinex-derivatives","BNBF0:USTF0",1738277057867,0.27016378,680.65,679.99,0.79365161]
["bitfinex-derivatives","BNBF0:USTF0",1738277058062,0.27016378,680.65,680.0,0.79365161]
["bitfinex-derivatives","BNBF0:USTF0",1738277058266,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277058267,0.27016378,680.65,680.01,0.79365161]
["bitfinex-derivatives","BNBF0:USTF0",1738277058467,0.27016378,680.65,680.02,0.79365161]
["bitfinex-derivatives","BNBF0:USTF0",1738277058666,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277058969,0.27016378,680.65,679.96,0.79359628]
["bitfinex-derivatives","BNBF0:USTF0",1738277059262,0.27016378,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277059468,0.27016378,680.65,679.96,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277059669,0.27016453,680.64,679.97,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277059969,0.29383245,680.66,679.98,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277059970,0.27016453,680.63,679.98,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277060169,0.27016453,680.65,679.99,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277060370,0.27016453,680.64,680.0,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277060570,0.27016453,680.63,680.01,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277060769,0.29383245,680.66,680.02,0.79354294]
["bitfinex-derivatives","BNBF0:USTF0",1738277060965,0.29383245,680.66,680.03,0.79347216]
["bitfinex-derivatives","BNBF0:USTF0",1738277061166,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277061371,0.29383245,680.66,679.96,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277061570,0.29383245,680.66,679.97,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277061871,0.27016203,680.65,679.98,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277062068,0.27016203,680.65,679.99,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277062270,0.27016203,680.65,680.0,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277062470,0.27016203,680.65,680.01,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277062669,0.29383245,680.66,680.02,0.79347114]
["bitfinex-derivatives","BNBF0:USTF0",1738277062872,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277063065,0.29383245,680.66,679.96,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277063270,0.29383245,680.66,679.97,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277063569,0.29383245,680.66,679.98,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277063872,0.29383245,680.66,679.99,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277064072,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277064073,0.29383245,680.66,680.0,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277064271,0.29383245,680.66,680.01,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277064472,0.29383245,680.66,680.02,0.79347324]
["bitfinex-derivatives","BNBF0:USTF0",1738277064774,0.29383245,680.66,680.03,0.79346489]
["bitfinex-derivatives","BNBF0:USTF0",1738277064965,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277065166,0.29383245,680.66,679.96,0.79346671]
["bitfinex-derivatives","BNBF0:USTF0",1738277065369,0.29383245,680.66,679.97,0.79346671]
["bitfinex-derivatives","BNBF0:USTF0",1738277065569,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277065772,0.29383245,680.66,679.96,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277065971,0.29383245,680.66,679.97,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277066272,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277066273,0.29383245,680.66,679.98,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277066468,0.29383245,680.66,679.99,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277066769,0.29383245,680.66,680.0,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277066974,0.29383245,680.66,680.01,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277067168,0.29383245,680.66,680.02,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277067371,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277067372,0.29383245,680.66,680.03,0.793503]
["bitfinex-derivatives","BNBF0:USTF0",1738277067571,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277067771,0.29383245,680.66,679.96,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277067969,0.29383245,680.66,679.97,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277068174,0.29383245,680.66,679.98,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277068473,0.29383245,680.66,679.99,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277068674,0.29383245,680.66,680.0,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277068872,0.29383245,680.66,680.01,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277069074,0.29383245,680.66,680.02,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277069270,0.29383245,680.66,680.03,0.79360453]
["bitfinex-derivatives","BNBF0:USTF0",1738277069472,0.29383245,680.66,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277069672,0.29383245,680.66,679.96,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277069868,0.29383245,680.66,679.97,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277070072,0.29383245,680.66,679.98,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277070268,0.29383245,680.66,679.99,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277070469,0.29383245,680.66,680.0,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277070669,0.2701588,680.65,680.01,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277070871,0.2701588,680.65,680.02,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277071076,0.2701588,680.65,680.03,0.79377822]
["bitfinex-derivatives","BNBF0:USTF0",1738277071276,0.2701588,680.65,679.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1738277071571,0.2701588,680.65,679.96,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277071776,0.2701588,680.65,679.97,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277071976,0.2701588,680.65,679.98,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277072173,0.2701588,680.65,679.99,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277072372,0.2701588,680.65,680.0,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277072571,0.2701588,680.65,680.01,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277072774,0.2701588,680.65,680.02,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277073077,0.27015771,680.64,680.03,0.79392737]
["bitfinex-derivatives","BNBF0:USTF0",1738277073273,0.29383245,680.66,679.21,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277073274,0.27015771,680.63,679.21,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277073473,0.27015771,680.62,679.22,1.34415002]
["bitfinex-derivatives","BNBF0:USTF0",1738277073777,0.29383245,680.66,679.23,1.34414568]
["bitfinex-derivatives","BNBF0:USTF0",1738277073976,0.27015793,680.65,679.24,1.34414135]
["bitfinex-derivatives","BNBF0:USTF0",1738277074173,0.27015793,680.65,679.25,1.34413701]
["bitfinex-derivatives","BNBF0:USTF0",1738277074378,0.27015793,680.65,679.26,1.34413268]
["bitfinex-derivatives","BNBF0:USTF0",1738277074576,0.27015793,680.65,679.27,1.34412835]
["bitfinex-derivatives","BNBF0:USTF0",1738277074771,0.27015793,680.65,679.28,1.34412401]
["bitfinex-derivatives","BNBF0:USTF0",1738277074971,0.29383245,680.66,679.29,1.34411968]
["bitfinex-derivatives","BNBF0:USTF0",1738277075270,0.29383245,680.66,679.3,1.34411534]
["bitfinex-derivatives","BNBF0:USTF0",1738277075474,0.29383245,680.66,679.31,1.34411101]
["bitfinex-derivatives","BNBF0:USTF0",1738277075675,0.29383245,680.66,679.32,1.34410667]
["bitfinex-derivatives","BNBF0:USTF0",1738277075974,0.29383245,680.66,679.33,1.34410234]
["bitfinex-derivatives","BNBF0:USTF0",1738277076176,0.29383245,680.66,679.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1738277076177,1.10384576,680.57,679.34,1.65088399]
["bitfinex-derivatives","BNBF0:USTF0",1738277076377,1.10384576,680.57,679.35,1.08895508]
["bitfinex-derivatives","BNBF0:USTF0",1738277076577,1.10384576,680.57,679.36,1.08895075]
["bitfinex-derivatives","BNBF0:USTF0",1738277076878,1.10384576,680.57,679.37,1.34450202]
["bitfinex-derivatives","BNBF0:USTF0",1738277077071,1.10384576,680.57,679.34,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277077072,1.10384576,680.57,679.38,1.34449768]
["bitfinex-derivatives","BNBF0:USTF0",1738277077278,1.10384576,680.57,679.39,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277077477,1.10384576,680.57,679.4,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277077678,1.10384576,680.57,679.41,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277077879,1.10384576,680.57,679.42,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277078079,1.10384576,680.57,679.43,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277078278,1.10384576,680.57,679.44,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277078478,1.10384576,680.57,679.45,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277078680,1.10384576,680.57,679.46,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277078975,1.10384576,680.57,679.47,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277079179,0.29383245,680.66,679.48,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277079180,1.10384576,680.56,679.48,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277079380,1.10384576,680.56,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277079381,1.10384576,680.56,679.49,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277079675,1.10384576,680.56,679.5,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277079881,1.10384576,680.56,679.51,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277080082,1.10384576,680.56,679.52,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277080381,1.10384576,680.56,679.53,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277080581,1.10384576,680.56,679.54,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277080781,1.10384576,680.56,679.55,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277080980,1.10384576,680.56,679.56,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277081180,1.10384576,680.56,679.57,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277081380,1.10384576,680.56,679.58,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277081581,1.10384576,680.56,679.59,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277081778,1.10384576,680.56,679.6,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277081981,1.10384576,680.56,679.61,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277082183,1.10384576,680.56,679.62,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277082382,1.10384576,680.56,679.63,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277082582,1.10384576,680.53,679.64,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277082882,1.10384576,680.53,679.65,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277083184,1.10384576,680.53,679.66,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277083380,1.10384576,680.53,679.67,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277083584,1.10384576,680.53,679.68,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277083785,1.10384576,680.53,679.69,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277083991,1.10384576,680.53,679.7,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277084189,1.10384576,680.53,679.71,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277084390,1.10384576,680.53,679.72,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277084590,1.10384576,680.53,679.73,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277084790,1.10384576,680.53,679.74,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277085092,1.10384576,680.53,679.75,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277085393,0.29383245,680.66,679.39,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277085394,1.10384576,680.51,679.76,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277085588,1.10384576,680.51,679.77,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277085788,1.10384576,680.51,679.78,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277085984,1.10384576,680.51,679.79,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277086184,1.10384576,680.51,679.8,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277086390,1.10384576,680.51,679.81,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277086584,1.10384576,680.51,679.82,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277086787,1.10384576,680.51,679.83,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277086991,1.10384576,680.51,679.84,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277087190,1.10384576,680.51,679.85,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277087489,1.10384576,680.51,679.86,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277087685,1.10384576,680.51,679.87,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277087890,1.10384576,680.51,679.88,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277088090,1.10384576,680.51,679.89,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277088391,1.10384576,680.51,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277088392,1.10384576,680.37,679.9,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277088591,1.10384576,680.37,679.91,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277088891,1.10384576,680.37,679.92,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277089092,1.10384576,680.37,679.93,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277089290,1.10384576,680.37,679.94,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277089483,1.10384576,680.37,679.95,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277089688,1.10384576,680.37,679.96,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277089889,1.10384576,680.37,679.54,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277089890,1.10384576,680.37,679.97,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277090089,1.10384576,680.37,679.98,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277090289,1.10384576,680.37,679.99,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277090490,1.10384576,680.37,680.0,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277090692,1.10384576,680.47,680.01,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277090895,1.10384576,680.47,680.02,0.79455603]
["bitfinex-derivatives","BNBF0:USTF0",1738277091190,1.10384576,680.47,680.03,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277091393,1.10384576,680.47,680.04,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277091593,1.10384576,680.47,680.05,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277091892,1.10384576,680.47,680.06,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277092091,1.10384576,680.47,680.07,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277092290,1.10384576,680.47,680.08,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277092492,1.10384576,680.47,680.09,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277092690,1.10384576,680.47,680.1,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277092892,1.10384576,680.47,680.11,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277093091,1.10384576,680.47,680.12,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277093292,1.10384576,680.47,680.13,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277093492,1.10384576,680.47,680.14,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277093693,1.10384576,680.47,680.15,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277093895,0.29383245,680.66,679.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277093896,1.10384576,680.5,680.16,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277094095,1.10384576,680.5,680.17,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277094295,1.10384576,680.5,680.18,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277094495,1.10384576,680.5,679.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277094496,1.10384576,680.5,680.19,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277094699,1.10384576,680.5,680.2,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277094892,1.10384576,680.5,680.21,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277095097,1.10384576,680.5,680.22,0.7976321]
["bitfinex-derivatives","BNBF0:USTF0",1738277095296,1.10384576,680.5,680.23,0.79912375]
["bitfinex-derivatives","BNBF0:USTF0",1738277095497,1.10384576,680.5,680.24,0.79912375]
["bitfinex-derivatives","BNBF0:USTF0",1738277095796,1.10384576,680.5,679.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277096098,1.10384576,680.5,679.45,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277096300,1.10384576,680.5,679.46,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277096496,1.10384576,680.5,679.47,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277096693,1.10384576,680.5,679.48,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277096892,1.10384576,680.5,679.49,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277097097,1.10384576,680.5,679.5,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277097294,1.10384576,680.5,679.51,0.7991437]
["bitfinex-derivatives","BNBF0:USTF0",1738277097499,1.10384576,680.5,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277097500,1.10384576,680.5,679.52,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277097700,1.10384576,680.5,679.53,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277098000,1.10384576,680.5,679.54,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277098300,1.10384576,680.5,679.55,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277098501,1.10384576,680.5,679.56,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277098801,1.10384576,680.5,679.57,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277099100,1.10384576,680.5,679.58,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277099294,1.10384576,680.5,679.59,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277099500,1.10384576,680.5,679.6,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277099708,1.10384576,680.5,679.61,0.79967969]
["bitfinex-derivatives","BNBF0:USTF0",1738277100000,1.10384576,680.5,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277100502,0.29383245,680.66,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277100803,0.29383245,680.66,679.51,0.7998383]
["bitfinex-derivatives","BNBF0:USTF0",1738277101100,0.29383245,680.66,679.52,0.7998383]
["bitfinex-derivatives","BNBF0:USTF0",1738277101299,0.29383245,680.66,679.53,0.7998383]
["bitfinex-derivatives","BNBF0:USTF0",1738277101498,0.29383245,680.66,679.54,0.7998383]
["bitfinex-derivatives","BNBF0:USTF0",1738277101693,0.29383245,680.66,679.55,0.7998383]
["bitfinex-derivatives","BNBF0:USTF0",1738277101898,0.29383245,680.66,679.56,0.7998383]
["bitfinex-derivatives","BNBF0:USTF0",1738277102099,0.29383245,680.66,679.57,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277102299,0.29383245,680.66,679.58,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277102499,0.29383245,680.66,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277102500,0.29383245,680.66,679.59,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277102698,0.29383245,680.66,679.6,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277102902,0.29383245,680.66,679.61,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277102903,0.27022144,680.65,679.61,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277103103,0.29384109,680.64,679.62,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277103298,0.27022144,680.63,679.63,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277103501,0.29384972,680.62,679.64,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277103695,0.27022144,680.61,679.65,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277103899,0.29385836,680.6,679.66,0.80035735]
["bitfinex-derivatives","BNBF0:USTF0",1738277104101,0.29385836,680.6,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277104304,0.27025338,680.59,679.51,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277104603,0.29386699,680.58,679.52,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277104798,0.29386699,680.58,679.53,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277104995,0.29386699,680.58,679.54,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277105197,0.27025405,680.57,679.55,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277105401,0.56412536,680.57,679.56,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277105703,0.29387131,680.57,679.57,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277105903,0.29387131,680.57,679.58,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277106096,0.29387131,680.57,679.59,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277106295,0.29387131,680.57,679.6,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277106502,0.29387131,680.57,679.61,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277106802,1.10384576,680.52,679.62,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277106997,1.10384576,680.52,679.63,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277107201,1.10384576,680.52,679.64,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277107402,1.10384576,680.52,679.65,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277107601,1.10384576,680.52,679.66,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277107797,1.10384576,680.52,679.67,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277108002,1.10384576,680.52,679.68,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277108202,1.10384576,680.52,679.69,0.80041208]
["bitfinex-derivatives","BNBF0:USTF0",1738277108397,1.10384576,680.52,679.7,0.7993039]
["bitfinex-derivatives","BNBF0:USTF0",1738277108602,1.10384576,680.52,679.71,0.7993039]
["bitfinex-derivatives","BNBF0:USTF0",1738277108797,1.10384576,680.52,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277109002,1.10384576,680.52,679.51,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277109205,1.10384576,680.52,679.52,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277109405,1.10384576,680.52,679.53,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277109603,1.10384576,680.52,679.54,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277109805,1.10384576,680.52,679.55,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277110006,1.10384576,680.52,679.56,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277110200,1.10384576,680.52,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277110201,0.29387131,680.57,679.57,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277110404,0.29387131,680.57,679.58,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277110607,0.29387131,680.57,679.59,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277110809,0.29387131,680.57,679.6,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277111002,0.29387131,680.57,679.61,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277111205,0.29387131,680.57,679.62,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277111405,0.29387131,680.57,679.63,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277111606,0.29387131,680.57,679.64,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277111806,0.29387131,680.57,679.65,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277112003,0.29387131,680.57,679.66,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277112205,0.29387131,680.57,679.67,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277112407,0.29387131,680.57,679.68,0.79912248]
["bitfinex-derivatives","BNBF0:USTF0",1738277112607,0.29387131,680.57,679.69,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277112807,0.29387131,680.57,679.7,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277113004,0.29387131,680.57,679.71,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277113207,0.29387131,680.57,679.72,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277113408,0.27025379,680.56,679.73,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277113607,0.27025379,680.56,679.74,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277113807,0.27025379,680.56,679.75,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277114009,0.27025379,680.56,679.76,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277114203,0.27025379,680.56,679.77,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277114409,0.27025379,680.56,679.78,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277114707,0.27025379,680.56,679.79,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277114903,0.27025379,680.56,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277114904,0.27025379,680.56,679.8,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277115103,0.27025379,680.56,679.81,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277115306,0.27025379,680.56,679.82,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277115503,0.27025379,680.56,679.83,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277115703,0.27025379,680.56,679.84,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277115908,0.29387131,680.57,679.85,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277116120,0.27024402,680.56,679.86,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277116305,0.27024402,680.56,679.87,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277116611,0.27024402,680.56,679.88,0.79845818]
["bitfinex-derivatives","BNBF0:USTF0",1738277116812,0.27024402,680.56,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277117012,0.27024402,680.56,679.51,0.79799801]
["bitfinex-derivatives","BNBF0:USTF0",1738277117311,0.27024402,680.56,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277117513,0.27024402,680.56,679.51,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277117706,0.27024402,680.56,679.52,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277117907,0.27024402,680.56,679.53,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277118106,0.27024402,680.56,679.54,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277118310,0.27024402,680.56,679.55,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277118511,0.27024402,680.56,679.56,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277118713,0.27024402,680.56,679.57,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277118908,0.27024402,680.56,679.58,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277119106,0.27024402,680.56,679.59,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277119313,0.29387131,680.57,679.6,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277119512,0.27024454,680.56,679.61,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277119712,1.10384576,680.51,679.62,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277119910,0.27024454,680.5,679.63,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277120214,0.27024454,680.5,679.64,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277120510,0.27024454,680.5,679.65,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277120716,0.27024454,680.5,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277120717,0.27024454,680.5,679.66,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277120910,0.27024454,680.5,679.67,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277121116,0.27024521,680.49,679.68,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277121310,0.27024521,680.5,679.69,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277121513,0.27024521,680.49,679.7,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277121816,0.27024521,680.48,679.71,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277122017,1.10384576,680.51,679.72,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277122018,0.27024521,680.5,679.72,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277122217,0.27024521,680.49,679.73,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277122511,0.27024521,680.48,679.74,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277122718,0.2702447,680.47,679.75,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277122911,0.2702447,680.46,679.76,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277123111,0.2702447,680.49,679.77,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277123315,0.2702447,680.48,679.78,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277123513,0.2702447,680.49,679.79,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277123714,0.2702447,680.48,679.8,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277123916,0.2702447,680.49,679.81,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277124112,1.10384576,680.5,679.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1738277124113,0.2702447,680.48,679.82,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277124310,0.2702447,680.49,679.83,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277124517,0.2702447,680.49,679.84,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277124721,0.2702447,680.49,679.85,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277125017,0.2702447,680.49,679.86,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277125218,0.2702447,680.49,679.87,0.79795868]
["bitfinex-derivatives","BNBF0:USTF0",1738277125413,0.2702447,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277125414,1.37409046,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277125717,0.2702447,680.48,679.39,0.79755128]
["bitfinex-derivatives","BNBF0:USTF0",1738277125921,0.2702447,680.48,679.4,0.79753199]
["bitfinex-derivatives","BNBF0:USTF0",1738277126213,0.27024203,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277126416,0.27024203,680.46,679.39,0.79754329]
["bitfinex-derivatives","BNBF0:USTF0",1738277126618,0.27024203,680.45,679.4,0.79754329]
["bitfinex-derivatives","BNBF0:USTF0",1738277126917,1.10384576,680.49,679.41,0.79754329]
["bitfinex-derivatives","BNBF0:USTF0",1738277127113,1.10384576,680.49,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277127114,0.27023113,680.48,679.42,0.79754329]
["bitfinex-derivatives","BNBF0:USTF0",1738277127316,0.27023113,680.48,679.43,0.79754329]
["bitfinex-derivatives","BNBF0:USTF0",1738277127517,0.27023113,680.48,679.44,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277127712,0.27023113,680.48,679.45,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277127916,0.27023113,680.48,679.46,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277128114,1.10384576,680.49,679.47,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277128312,1.10384576,680.49,679.48,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277128517,1.10384576,680.49,679.49,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277128717,1.10384576,680.49,679.5,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277128918,1.10384576,680.49,679.51,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277129111,1.10384576,680.42,679.52,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277129311,1.10384576,680.42,679.53,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277129516,1.10384576,680.42,679.54,0.7974284]
["bitfinex-derivatives","BNBF0:USTF0",1738277129711,1.10384576,680.42,679.55,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277129911,1.10384576,680.42,679.56,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277130112,1.10384576,680.42,679.57,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277130314,1.10384576,680.42,679.58,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277130513,1.10384576,680.42,679.59,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277130815,1.10384576,680.42,679.6,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277131015,1.10384576,680.42,679.61,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277131214,1.10384576,680.42,679.62,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277131418,1.10384576,680.42,679.63,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277131718,1.10384576,680.42,679.64,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277131919,1.10384576,680.42,679.65,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277132118,1.10384576,680.42,679.66,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277132313,1.10384576,680.42,679.67,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277132513,1.10384576,680.42,679.68,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277132713,1.10384576,680.42,679.69,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277132914,1.10384576,680.42,679.7,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277133220,1.10384576,680.42,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277133221,1.10384576,680.51,679.71,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277133422,0.27023464,680.5,679.72,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277133719,0.27023464,680.5,679.73,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277133920,0.27023464,680.5,679.74,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277134119,0.27023464,680.5,679.75,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277134319,1.10384576,680.51,679.76,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277134521,1.10384576,680.51,679.77,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277134714,1.10384576,680.51,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277134715,1.10384576,680.51,679.78,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277134916,1.10384576,680.51,679.79,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277135114,1.10384576,680.51,679.8,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277135314,1.10384576,680.51,679.81,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277135515,1.10384576,680.51,679.82,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277135815,1.10384576,680.51,679.83,0.79749494]
["bitfinex-derivatives","BNBF0:USTF0",1738277136015,1.10384576,680.51,679.84,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277136323,0.27023471,680.5,679.85,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277136624,0.27023471,680.5,679.86,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277136924,1.10384576,680.4,679.87,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277137217,1.10384576,680.4,679.88,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277137521,1.10384576,680.4,679.89,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277137719,1.10384576,680.4,679.9,0.79762298]
["bitfinex-derivatives","BNBF0:USTF0",1738277137924,1.10384576,680.4,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277138115,1.10384576,680.4,679.39,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277138316,1.10384576,680.4,679.4,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277138519,1.10384576,680.4,679.41,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277138717,1.10384576,680.4,679.42,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277139019,1.10384576,680.4,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277139020,1.10384576,680.4,679.43,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277139218,1.10384576,680.4,679.44,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277139421,1.10384576,680.4,679.45,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277139623,1.10384576,680.3,679.46,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277139818,1.10384576,680.3,679.47,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277140019,1.10384576,680.3,679.48,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277140218,1.10384576,680.3,679.49,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277140523,1.10384576,680.3,679.5,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277140718,1.10384576,680.3,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277140719,1.10384576,680.3,679.51,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277140924,1.10384576,680.3,679.52,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277141125,1.10384576,680.3,679.53,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277141325,1.10384576,680.3,679.54,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277141526,1.10384576,680.3,679.55,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277141728,1.10384576,680.3,679.56,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277142028,1.10384576,680.3,679.57,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277142321,1.10384576,680.3,679.58,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277142526,1.10384576,680.3,679.59,0.79765852]
["bitfinex-derivatives","BNBF0:USTF0",1738277142828,1.10384576,680.29,679.6,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277143021,1.10384576,680.29,679.61,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277143221,1.10384576,680.29,679.62,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277143425,1.10384576,680.29,679.63,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277143624,1.10384576,680.29,679.64,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277143825,1.10384576,680.29,679.65,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277144021,1.10384576,680.29,679.66,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277144225,1.10384576,680.29,679.67,0.79789738]
["bitfinex-derivatives","BNBF0:USTF0",1738277144526,1.10384576,680.29,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277144527,1.10384576,680.29,679.68,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277144726,1.10384576,680.29,679.69,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277144926,1.10384576,680.29,679.7,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277145126,1.10384576,680.29,679.71,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277145320,1.10384576,680.29,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277145321,1.10384576,680.29,679.72,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277145521,1.10384576,680.27,679.73,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277145721,1.10384576,680.27,679.74,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277145921,1.10384576,680.27,679.75,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277146125,1.10384576,680.27,679.76,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277146334,1.10384576,680.27,679.77,0.79805703]
["bitfinex-derivatives","BNBF0:USTF0",1738277146530,1.10384576,680.27,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277146724,1.10384576,680.27,679.39,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277146929,1.10384576,680.27,679.4,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277147224,1.10384576,680.27,679.41,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277147427,1.10384576,680.27,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277147428,1.10384576,680.27,679.42,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277147629,1.10384576,680.27,679.43,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277147824,1.10384576,680.27,679.44,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277148030,1.10384576,680.27,679.45,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277148331,1.10384576,680.27,679.46,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277148525,1.10384576,680.27,679.47,0.79814617]
["bitfinex-derivatives","BNBF0:USTF0",1738277148729,1.10384576,680.27,679.48,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277148935,1.10384576,680.32,679.49,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277149225,1.10384576,680.32,679.5,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277149430,1.10384576,680.32,679.51,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277149625,1.10384576,680.32,679.52,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277149832,1.10384576,680.32,679.53,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277150030,1.10384576,680.32,679.54,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277150331,1.10384576,680.32,679.55,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277150531,1.10384576,680.32,679.56,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277150734,1.10384576,680.32,679.57,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277151033,1.10384576,680.32,679.58,0.79841109]
["bitfinex-derivatives","BNBF0:USTF0",1738277151236,1.10384576,680.32,679.38,1.10838605]
["bitfinex-derivatives","BNBF0:USTF0",1738277151432,1.10384576,680.32,679.39,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277151728,1.10384576,680.32,679.4,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277151933,1.10384576,680.32,679.41,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277152134,1.10384576,680.32,679.42,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277152333,1.10384576,680.32,679.43,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277152634,1.10384576,680.3,679.44,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277152828,1.10384576,680.3,679.45,0.79858523]
["bitfinex-derivatives","BNBF0:USTF0",1738277153034,1.10384576,680.3,679.46,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277153233,1.10384576,680.3,679.47,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277153433,1.10384576,680.3,679.48,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277153636,1.10384576,680.3,679.49,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277153831,1.10384576,680.3,679.5,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277154031,1.10384576,680.3,679.51,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277154234,1.10384576,680.3,679.52,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277154430,1.10384576,680.3,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277154431,1.10384576,680.3,679.53,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277154636,1.10384576,680.3,679.54,0.79878431]
["bitfinex-derivatives","BNBF0:USTF0",1738277154833,1.10384576,680.3,679.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738277155035,1.10384576,680.3,679.54,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277155234,1.10384576,680.3,679.55,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277155437,1.10384576,680.3,679.56,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277155641,1.10384576,680.3,679.57,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277155836,1.10384576,680.3,679.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738277155837,1.10384576,680.3,679.58,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277156033,1.10384576,680.3,679.59,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277156233,1.10384576,680.31,679.6,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277156438,1.10384576,680.31,679.61,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277156638,1.10384576,680.31,679.62,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277156835,1.10384576,680.31,679.63,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277157139,1.10384576,680.31,679.64,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277157341,1.10384576,680.31,679.65,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277157539,1.10384576,680.31,679.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738277157540,1.10384576,680.31,679.66,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277157739,1.10384576,680.31,679.67,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277157939,1.10384576,680.31,679.68,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277158234,1.10384576,680.31,679.69,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277158435,1.10384576,680.31,679.7,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277158641,1.10384576,680.31,679.71,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277158838,1.10384576,680.23,679.72,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277159036,1.10384576,680.23,679.73,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277159241,1.10384576,680.23,679.74,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277159439,1.10384576,680.23,679.75,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277159640,1.10384576,680.23,679.76,0.79911659]
["bitfinex-derivatives","BNBF0:USTF0",1738277159841,1.10384576,680.23,679.77,0.80062594]
["bitfinex-derivatives","BNBF0:USTF0",1738277160041,1.10384576,680.23,679.78,0.80062594]
["bitfinex-derivatives","BNBF0:USTF0",1738277160339,1.10384576,680.23,679.79,0.80062594]
["bitfinex-derivatives","BNBF0:USTF0",1738277160544,1.10384576,680.23,679.8,0.80062594]
["bitfinex-derivatives","BNBF0:USTF0",1738277160746,1.10384576,680.23,679.81,0.80062594]
["bitfinex-derivatives","BNBF0:USTF0",1738277160943,1.10384576,680.23,679.82,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277161145,1.10384576,680.23,679.83,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277161339,1.10384576,680.23,679.84,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277161537,1.10384576,680.23,679.85,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277161842,1.10384576,680.23,679.86,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277162038,1.10384576,680.2,679.87,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277162241,1.10384576,680.2,679.88,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277162446,1.10384576,680.2,679.89,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277162749,1.10384576,680.2,679.9,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277162954,1.10384576,680.2,679.91,0.80063156]
["bitfinex-derivatives","BNBF0:USTF0",1738277163148,1.10384576,680.2,679.92,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277163341,1.10384576,680.2,679.93,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277163544,1.10384576,680.2,679.94,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277163742,1.10384576,680.2,679.95,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277163946,1.10384576,680.2,679.96,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277164147,1.10384576,680.2,679.97,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277164451,1.10384576,680.2,679.98,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277164649,1.10384576,680.2,679.99,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277164842,1.10384576,680.2,680.0,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277165046,1.10384576,680.2,680.01,0.80074834]
["bitfinex-derivatives","BNBF0:USTF0",1738277165243,1.10384576,680.24,680.02,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277165551,1.10384576,680.24,680.03,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277165751,1.10384576,680.24,679.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738277165752,1.10384576,680.24,680.04,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277165952,1.10384576,680.24,680.05,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277166147,1.10384576,680.24,680.06,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277166351,1.10384576,680.24,680.07,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277166552,1.10384576,680.24,680.08,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277166754,1.10384576,680.24,680.09,0.80077421]
["bitfinex-derivatives","BNBF0:USTF0",1738277166953,1.10384576,680.24,679.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738277167153,1.10384576,680.24,679.54,0.80082367]
["bitfinex-derivatives","BNBF0:USTF0",1738277167348,1.10384576,680.24,679.55,0.80082944]
["bitfinex-derivatives","BNBF0:USTF0",1738277167549,1.10384576,680.24,679.56,0.80082944]
["bitfinex-derivatives","BNBF0:USTF0",1738277167750,1.10384576,680.24,679.57,0.80082944]
["bitfinex-derivatives","BNBF0:USTF0",1738277167947,1.10384576,680.24,679.58,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277168248,1.10384576,680.24,679.59,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277168452,1.10384576,680.24,679.6,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277168653,1.10384576,680.24,679.61,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277168853,1.10384576,680.24,679.62,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277169053,1.10384576,680.24,679.63,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277169254,1.10384576,680.24,679.64,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277169553,1.10384576,680.24,679.65,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277169753,1.10384576,680.24,679.66,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277169949,1.10384576,680.24,679.67,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277170150,1.10384576,680.24,679.68,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277170350,1.10384576,680.24,679.69,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277170550,1.10384576,680.24,679.7,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277170749,1.10384576,680.24,679.71,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277170951,1.10384576,680.24,679.72,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277171151,1.10384576,680.24,679.73,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277171352,1.10384576,680.23,679.74,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277171552,1.10384576,680.23,679.75,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277171753,1.10384576,680.23,679.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738277171754,1.10384576,680.23,679.76,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277172055,1.10384576,680.23,679.77,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277172254,1.10384576,680.23,679.78,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277172454,1.10384576,680.23,679.79,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277172657,1.10384576,680.23,679.8,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277172856,1.10384576,680.23,679.81,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277173057,1.10384576,680.23,679.82,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277173356,1.10384576,680.23,679.83,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277173557,1.10384576,680.23,679.84,0.80081737]
["bitfinex-derivatives","BNBF0:USTF0",1738277173751,1.10384576,680.23,679.85,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277173955,1.10384576,680.23,679.86,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277174156,1.10384576,680.23,679.87,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277174355,1.10384576,680.23,679.88,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277174554,1.10384576,680.23,679.89,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277174751,1.10384576,680.28,679.9,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277175056,1.10384576,680.28,679.91,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277175355,1.10384576,680.28,679.92,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277175555,1.10384576,680.28,679.93,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277175757,1.10384576,680.28,679.94,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277175961,1.10384576,680.28,679.95,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277176154,1.10384576,680.28,679.96,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277176356,1.10384576,680.28,679.97,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277176556,1.10384576,680.28,679.98,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277176754,1.10384576,680.28,679.99,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277177059,1.10384576,680.28,680.0,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277177260,1.10384576,680.28,680.01,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277177563,1.10384576,680.28,680.02,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277177760,1.10384576,680.28,680.03,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277177958,1.10384576,680.28,680.04,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277178162,1.10384576,680.28,680.05,0.8010567]
["bitfinex-derivatives","BNBF0:USTF0",1738277178365,1.10384576,680.28,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277178565,1.10384576,680.28,679.95,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277178765,1.10384576,680.28,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277178766,1.10384576,680.3,679.96,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277178967,1.10384576,680.3,679.97,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277179265,1.10384576,680.3,679.98,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277179566,1.10384576,680.3,679.99,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277179766,1.10384576,680.3,680.0,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277179959,1.10384576,680.3,680.01,0.80094862]
["bitfinex-derivatives","BNBF0:USTF0",1738277180260,1.10384576,680.3,680.02,0.80096995]
["bitfinex-derivatives","BNBF0:USTF0",1738277180461,1.10384576,680.3,680.03,0.80096995]
["bitfinex-derivatives","BNBF0:USTF0",1738277180766,1.10384576,680.3,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277181065,1.10384576,680.3,679.95,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277181265,1.10384576,680.3,679.96,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277181465,1.10384576,680.3,679.97,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277181665,1.10384576,680.3,679.98,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277181865,1.10384576,680.3,679.99,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277182059,1.10384576,680.3,680.0,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277182263,1.10384576,680.3,680.01,0.80094169]
["bitfinex-derivatives","BNBF0:USTF0",1738277182460,1.10384576,680.3,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277182760,1.10384576,680.3,679.95,0.80088017]
["bitfinex-derivatives","BNBF0:USTF0",1738277182965,1.10384576,680.27,679.96,0.80088017]
["bitfinex-derivatives","BNBF0:USTF0",1738277183164,1.10384576,680.27,679.97,0.80088017]
["bitfinex-derivatives","BNBF0:USTF0",1738277183364,1.10384576,680.27,679.98,0.80088017]
["bitfinex-derivatives","BNBF0:USTF0",1738277183561,1.10384576,680.27,679.99,0.80088017]
["bitfinex-derivatives","BNBF0:USTF0",1738277183765,1.10384576,680.27,680.0,0.80088017]
["bitfinex-derivatives","BNBF0:USTF0",1738277184067,1.10384576,680.27,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277184266,1.10384576,680.27,679.95,0.80083651]
["bitfinex-derivatives","BNBF0:USTF0",1738277184465,1.10384576,680.27,679.96,0.80083651]
["bitfinex-derivatives","BNBF0:USTF0",1738277184659,1.10384576,680.27,679.97,0.80083651]
["bitfinex-derivatives","BNBF0:USTF0",1738277184864,1.10384576,680.27,679.98,0.8007678]
["bitfinex-derivatives","BNBF0:USTF0",1738277185064,1.10384576,680.27,679.99,0.8007678]
["bitfinex-derivatives","BNBF0:USTF0",1738277185259,1.10384576,680.27,680.0,0.8007678]
["bitfinex-derivatives","BNBF0:USTF0",1738277185465,1.10384576,680.27,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277185668,1.10384576,680.18,679.95,0.80071159]
["bitfinex-derivatives","BNBF0:USTF0",1738277185867,1.10384576,680.18,679.96,0.80071159]
["bitfinex-derivatives","BNBF0:USTF0",1738277186166,1.10384576,680.18,679.97,0.80071159]
["bitfinex-derivatives","BNBF0:USTF0",1738277186367,1.10384576,680.18,679.98,0.80071159]
["bitfinex-derivatives","BNBF0:USTF0",1738277186568,1.10384576,680.18,679.99,0.80071159]
["bitfinex-derivatives","BNBF0:USTF0",1738277186767,1.10384576,680.18,680.0,0.80071159]
["bitfinex-derivatives","BNBF0:USTF0",1738277186969,1.10384576,680.18,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277187168,1.10384576,680.18,679.95,0.80064303]
["bitfinex-derivatives","BNBF0:USTF0",1738277187368,1.10384576,680.18,679.96,0.80064303]
["bitfinex-derivatives","BNBF0:USTF0",1738277187569,1.10384576,680.18,679.97,0.80064303]
["bitfinex-derivatives","BNBF0:USTF0",1738277187869,1.10384576,680.18,679.98,0.80064303]
["bitfinex-derivatives","BNBF0:USTF0",1738277188064,1.10384576,680.18,679.99,0.80064303]
["bitfinex-derivatives","BNBF0:USTF0",1738277188272,1.10384576,680.18,680.0,0.80064303]
["bitfinex-derivatives","BNBF0:USTF0",1738277188463,1.10384576,680.2,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277188666,1.10384576,680.2,679.95,0.80058573]
["bitfinex-derivatives","BNBF0:USTF0",1738277188862,1.10384576,680.2,679.96,0.80058573]
["bitfinex-derivatives","BNBF0:USTF0",1738277189068,1.10384576,680.2,679.97,0.80058573]
["bitfinex-derivatives","BNBF0:USTF0",1738277189267,1.10384576,680.2,679.98,0.80058573]
["bitfinex-derivatives","BNBF0:USTF0",1738277189462,1.10384576,680.2,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277189463,1.10384576,680.2,679.99,0.80058573]
["bitfinex-derivatives","BNBF0:USTF0",1738277189662,1.10384576,680.2,680.0,0.80058573]
["bitfinex-derivatives","BNBF0:USTF0",1738277189870,1.10384576,680.2,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277190168,1.10384576,680.2,679.95,0.80054675]
["bitfinex-derivatives","BNBF0:USTF0",1738277190369,1.10384576,680.2,679.96,0.80054675]
["bitfinex-derivatives","BNBF0:USTF0",1738277190569,1.10384576,680.2,679.97,0.80054675]
["bitfinex-derivatives","BNBF0:USTF0",1738277190868,1.10384576,680.2,679.98,0.80049793]
["bitfinex-derivatives","BNBF0:USTF0",1738277191068,1.10384576,680.17,679.99,0.80049793]
["bitfinex-derivatives","BNBF0:USTF0",1738277191268,1.10384576,680.17,680.0,0.80049793]
["bitfinex-derivatives","BNBF0:USTF0",1738277191469,1.10384576,680.17,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277191664,1.10384576,680.17,679.95,0.80047059]
["bitfinex-derivatives","BNBF0:USTF0",1738277191868,1.10384576,680.17,679.96,0.80047059]
["bitfinex-derivatives","BNBF0:USTF0",1738277192065,1.10384576,680.17,679.97,0.80047059]
["bitfinex-derivatives","BNBF0:USTF0",1738277192265,1.10384576,680.17,679.98,0.80047059]
["bitfinex-derivatives","BNBF0:USTF0",1738277192565,1.10384576,680.17,679.99,0.80047059]
["bitfinex-derivatives","BNBF0:USTF0",1738277192765,1.10384576,680.17,680.0,0.80047059]
["bitfinex-derivatives","BNBF0:USTF0",1738277192970,1.10384576,680.17,679.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738277193170,1.10384576,680.17,679.95,0.80033165]
["bitfinex-derivatives","BNBF0:USTF0",1738277193467,1.10384576,680.17,679.96,0.80023569]
["bitfinex-derivatives","BNBF0:USTF0",1738277193669,1.10384576,680.17,679.97,0.80023569]
["bitfinex-derivatives","BNBF0:USTF0",1738277193871,1.10384576,680.18,679.98,0.80023569]
["bitfinex-derivatives","BNBF0:USTF0",1738277194069,1.10384576,680.18,679.99,0.80023569]
["bitfinex-derivatives","BNBF0:USTF0",1738277194268,1.10384576,680.18,680.0,0.80023569]
["bitfinex-derivatives","BNBF0:USTF0",1738277194574,1.10384576,680.18,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277194873,1.10384576,680.18,679.39,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277195072,1.10384576,680.18,679.4,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277195274,1.10384576,680.18,679.41,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277195573,1.10384576,680.18,679.42,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277195772,1.10384576,680.18,679.43,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277195971,1.10384576,680.18,679.44,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277196170,1.10384576,680.18,679.45,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277196367,1.10384576,680.18,679.46,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277196570,1.10384576,680.18,679.47,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277196872,1.10384576,680.18,679.48,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277197074,1.10384576,680.18,679.49,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277197273,1.10384576,680.18,679.5,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277197466,1.10384576,680.18,679.51,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277197667,1.10384576,680.18,679.52,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277197872,1.10384576,680.18,679.53,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277198173,1.10384576,680.18,679.54,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277198474,1.10384576,680.18,679.55,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277198772,1.10384576,680.18,679.56,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277198973,1.10384576,680.18,679.57,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277199174,1.10384576,680.18,679.58,0.80017339]
["bitfinex-derivatives","BNBF0:USTF0",1738277199374,1.10384576,680.18,679.59,0.80008384]
["bitfinex-derivatives","BNBF0:USTF0",1738277199574,1.10384576,680.18,679.6,0.80008384]
["bitfinex-derivatives","BNBF0:USTF0",1738277199775,1.10384576,680.18,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277199977,1.10384576,680.16,679.4,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277200275,1.10384576,680.16,679.41,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277200475,1.10384576,680.16,679.42,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277200676,1.10384576,680.16,679.43,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277200975,1.10384576,680.16,679.44,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277201175,1.10384576,680.16,679.45,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277201376,1.10384576,680.16,679.46,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277201575,1.10384576,680.16,679.47,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277201778,1.10384576,680.16,679.48,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277202074,1.10384576,680.16,679.49,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277202276,1.10384576,680.16,679.5,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277202474,1.10384576,680.16,679.51,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277202675,1.10384576,680.16,679.52,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277202873,1.10384576,680.16,679.53,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277203077,1.10384576,680.16,679.54,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277203274,1.10384576,680.16,679.55,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277203476,1.10384576,680.16,679.56,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277203676,1.10384576,680.16,679.57,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277203877,1.10384576,680.16,679.58,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277204073,1.10384576,680.16,679.59,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277204273,1.10384576,680.16,679.6,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277204470,1.10384576,680.16,679.61,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277204668,1.10384576,680.16,679.62,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277204881,1.10384576,680.16,679.63,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277205076,1.10384576,680.16,679.64,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277205270,1.10384576,680.16,679.65,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277205473,1.10384576,680.16,679.66,0.80006247]
["bitfinex-derivatives","BNBF0:USTF0",1738277205675,1.10384576,680.16,679.67,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277205874,1.10384576,680.16,679.68,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277206174,1.10384576,680.16,679.69,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277206370,1.10384576,680.11,679.7,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277206573,1.10384576,680.11,679.71,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277206775,1.10384576,680.11,679.72,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277206970,1.10384576,680.11,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277206971,1.10384576,680.11,679.73,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277207174,1.10384576,680.11,679.74,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277207375,1.10384576,680.11,679.75,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277207572,1.10384576,680.11,679.76,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277207773,1.10384576,680.11,679.77,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277207975,1.10384576,680.11,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277207976,1.10384576,680.11,679.78,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277208175,1.10384576,680.11,679.79,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277208376,1.10384576,680.11,679.8,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277208576,1.10384576,680.11,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277208577,1.10384576,680.11,679.81,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277208770,1.10384576,680.11,679.82,0.80031863]
["bitfinex-derivatives","BNBF0:USTF0",1738277208970,1.10384576,680.11,679.83,0.80033646]
["bitfinex-derivatives","BNBF0:USTF0",1738277209175,1.10384576,680.11,679.84,0.80033646]
["bitfinex-derivatives","BNBF0:USTF0",1738277209374,1.10384576,680.11,679.85,0.80033646]
["bitfinex-derivatives","BNBF0:USTF0",1738277209574,1.10384576,680.11,679.86,0.80033646]
["bitfinex-derivatives","BNBF0:USTF0",1738277209771,1.10384576,680.11,679.87,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277209972,0.56796693,680.52,679.88,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277209973,1.10384576,680.09,679.88,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277210176,1.10384576,680.09,679.89,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277210377,1.10384576,680.09,679.9,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277210577,1.10384576,680.09,679.91,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277210770,1.10384576,680.09,679.92,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277210976,1.10384576,680.09,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277210977,1.10384576,680.09,679.93,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277211176,1.10384576,680.09,679.94,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277211480,1.10384576,680.09,679.95,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277211680,1.10384576,680.09,679.96,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277211882,1.10384576,680.09,679.97,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277212078,1.10384576,680.09,679.98,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277212274,1.10384576,680.09,679.99,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277212580,0.77068239,680.51,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277212581,1.10384576,680.2,680.0,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277212779,1.10384576,680.2,680.01,0.80036207]
["bitfinex-derivatives","BNBF0:USTF0",1738277212973,1.10384576,680.2,679.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1738277213177,1.10384576,680.2,679.4,0.80044123]
["bitfinex-derivatives","BNBF0:USTF0",1738277213377,1.10384576,680.2,679.41,0.80044123]
["bitfinex-derivatives","BNBF0:USTF0",1738277213578,1.10384576,680.2,679.42,0.80044123]
["bitfinex-derivatives","BNBF0:USTF0",1738277213780,1.10384576,680.2,679.43,0.80044123]
["bitfinex-derivatives","BNBF0:USTF0",1738277213981,1.10384576,680.2,679.44,0.80044123]
["bitfinex-derivatives","BNBF0:USTF0",1738277214179,1.10384576,680.2,679.45,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277214379,1.10384576,680.2,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277214380,1.10384576,680.2,679.46,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277214579,1.10384576,680.2,679.47,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277214781,1.10384576,680.2,679.48,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277214981,1.10384576,680.2,679.49,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277215277,1.10384576,680.21,679.5,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277215476,1.10384576,680.21,679.51,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277215676,1.10384576,680.21,679.52,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277215881,1.10384576,680.21,679.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738277215882,1.10384576,680.21,679.53,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277216181,1.10384576,680.21,679.54,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277216382,1.10384576,680.21,679.55,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277216581,1.10384576,680.21,679.56,0.80044777]
["bitfinex-derivatives","BNBF0:USTF0",1738277216782,1.10384576,680.21,679.57,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277216982,1.10384576,680.21,679.58,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277217280,1.10384576,680.21,679.59,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277217482,1.10384576,680.21,679.6,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277217677,1.10384576,680.21,679.61,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277217876,1.10384576,680.21,679.62,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277218079,1.10384576,680.21,679.63,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277218281,1.10384576,680.21,679.64,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277218481,1.10384576,680.21,679.65,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277218683,1.1014699,680.45,679.66,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277218684,1.10384576,680.2,679.66,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277218878,1.10384576,680.2,679.67,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277219078,1.10384576,680.2,679.68,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277219282,1.10384576,680.2,679.69,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277219479,1.10384576,680.2,679.7,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277219679,1.10384576,680.2,679.71,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277219882,1.10384576,680.2,679.72,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277220083,1.10384576,680.2,679.73,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277220382,1.10384576,680.2,679.74,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277220581,1.10384576,680.2,679.75,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277220779,1.10384576,680.2,679.76,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277221085,1.10384576,680.2,679.77,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277221286,1.10384576,680.2,679.78,0.80050583]
["bitfinex-derivatives","BNBF0:USTF0",1738277221585,1.10384576,680.19,679.79,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277221786,1.10384576,680.19,679.8,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277221984,1.10384576,680.19,679.81,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277222180,1.10384576,680.19,679.82,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277222386,1.10384576,680.19,679.83,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277222586,1.10384576,680.19,679.84,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277222780,1.10384576,680.19,679.85,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277222984,1.10384576,680.19,679.86,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277223188,1.10384576,680.19,679.87,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277223385,1.10384576,680.19,679.88,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277223581,1.10384576,680.19,679.89,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277223786,1.10384576,680.19,679.9,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277223987,1.10384576,680.19,679.91,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277224180,1.10384576,680.19,679.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738277224181,1.10384576,680.19,679.92,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277224382,1.10384576,680.19,679.93,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277224582,1.10384576,680.19,679.94,0.80044227]
["bitfinex-derivatives","BNBF0:USTF0",1738277224779,1.10384576,680.19,679.95,0.80052417]
["bitfinex-derivatives","BNBF0:USTF0",1738277224985,1.10384576,680.19,679.96,0.80052417]
["bitfinex-derivatives","BNBF0:USTF0",1738277225186,1.10384576,680.19,679.97,0.80052417]
["bitfinex-derivatives","BNBF0:USTF0",1738277225389,1.10384576,680.19,679.98,0.80052417]
["bitfinex-derivatives","BNBF0:USTF0",1738277225587,1.10384576,680.19,679.99,0.80052417]
["bitfinex-derivatives","BNBF0:USTF0",1738277225888,1.10384576,680.19,680.0,0.80052417]
["bitfinex-derivatives","BNBF0:USTF0",1738277226088,1.10384576,680.19,679.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738277226287,1.10384576,680.19,679.5,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277226490,1.10384576,680.19,679.51,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277226684,1.10384576,680.19,679.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738277226685,1.10384576,680.08,679.52,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277226989,1.10384576,680.08,679.53,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277227180,1.10384576,680.08,679.54,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277227385,1.10384576,680.08,679.55,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277227585,1.10384576,680.08,679.56,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277227787,1.10384576,680.08,679.57,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277227981,1.10384576,680.08,679.58,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277228183,1.10384576,680.08,679.59,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277228386,1.10384576,680.08,679.6,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277228583,1.10384576,680.08,679.61,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277228787,1.10384576,680.08,679.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738277228788,1.10384576,680.08,679.62,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277229086,1.10384576,680.08,679.63,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277229288,1.10384576,680.08,679.64,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277229589,1.10384576,680.08,679.65,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277229790,1.10384576,680.08,679.66,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277229990,1.10384576,680.08,679.67,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277230190,1.10384576,680.08,679.68,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277230491,1.10384576,680.08,679.69,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277230690,1.10384576,680.08,679.7,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277230983,1.10384576,680.08,679.71,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277231188,1.10384576,680.08,679.72,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277231490,1.10384576,680.08,679.73,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277231690,1.10384576,680.08,679.74,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277231890,1.10384576,680.08,679.75,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277232091,1.10384576,680.08,679.76,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277232293,1.10384576,680.08,679.77,0.80054582]
["bitfinex-derivatives","BNBF0:USTF0",1738277232489,1.10384576,680.08,679.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1738277232690,1.10384576,680.08,679.5,0.80069485]
["bitfinex-derivatives","BNBF0:USTF0",1738277232886,1.10384576,680.08,679.51,0.80069485]
["bitfinex-derivatives","BNBF0:USTF0",1738277233193,1.10384576,680.08,679.52,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277233494,1.10384576,680.08,679.53,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277233795,1.10384576,680.08,679.54,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277234095,1.10384576,680.08,679.55,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277234293,1.10384576,680.08,679.56,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277234594,1.10384576,680.08,679.57,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277234792,1.10384576,680.08,679.58,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277234993,1.10384576,680.08,679.59,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277235191,1.10384576,680.08,679.6,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277235494,1.10384576,680.08,679.61,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277235695,1.10384576,680.08,679.62,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277235897,1.10384576,680.08,679.63,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277236194,1.10384576,680.08,679.64,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277236394,1.10384576,680.08,679.65,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277236595,1.10384576,680.08,679.66,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277236897,2.24883439,680.6,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277236898,1.10384576,680.14,679.67,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277237093,1.10384576,680.14,679.68,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277237292,1.10384576,680.14,679.69,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277237495,1.10384576,680.14,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277237496,1.10384576,680.14,679.7,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277237695,1.10384576,680.14,679.71,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277237897,1.10384576,680.14,679.72,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277238098,1.10384576,680.14,679.73,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277238297,1.10384576,680.14,679.74,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277238492,1.10384576,680.14,679.75,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277238696,1.10384576,680.14,679.76,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277238897,1.10384576,680.14,679.77,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277239199,1.10384576,680.14,679.78,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277239401,1.10384576,680.14,679.79,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277239601,1.10384576,680.14,679.8,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277239801,1.10384576,680.14,679.81,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277240102,1.10384576,680.24,679.82,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277240298,1.10384576,680.24,679.83,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277240496,1.10384576,680.24,679.84,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277240696,1.10384576,680.24,679.85,0.80067899]
["bitfinex-derivatives","BNBF0:USTF0",1738277240900,1.10384576,680.24,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277241101,1.10384576,680.24,679.61,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277241302,1.10384576,680.24,679.62,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277241599,1.10384576,680.24,679.63,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277241804,1.10384576,680.24,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277241805,1.10384576,680.24,679.64,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277242098,1.10384576,680.24,679.65,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277242302,1.10384576,680.24,679.66,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277242503,1.10384576,680.24,679.67,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277242803,1.10384576,680.24,679.68,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277243003,1.10384576,680.24,679.69,0.80008066]
["bitfinex-derivatives","BNBF0:USTF0",1738277243200,1.10384576,680.24,679.7,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277243396,1.10384576,680.24,679.71,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277243599,1.10384576,680.24,679.72,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277243799,1.10384576,680.24,679.73,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277244001,1.10384576,680.24,679.74,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277244301,1.10384576,680.24,679.75,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277244502,1.10384576,680.24,679.76,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277244705,1.10384576,680.24,679.77,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277244900,1.10384576,680.24,679.78,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277245101,1.10384576,680.24,679.79,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277245299,1.10384576,680.26,679.8,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277245504,1.10384576,680.26,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277245505,1.10384576,680.26,679.81,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277245808,1.10384576,680.26,679.82,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277246004,1.10384576,680.26,679.83,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277246204,1.10384576,680.26,679.84,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277246401,1.10384576,680.26,679.85,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277246606,1.10384576,680.26,679.86,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277246802,1.10384576,680.26,679.87,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277247010,1.10384576,680.26,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277247011,1.10384576,680.26,679.88,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277247206,1.10384576,680.26,679.89,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277247406,1.10384576,680.26,679.9,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277247605,1.10384576,680.26,679.91,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277247806,1.10384576,680.26,679.92,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277248005,1.10384576,680.26,679.93,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277248202,1.10384576,680.26,679.94,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277248406,1.10384576,680.26,679.95,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277248604,1.10384576,680.26,679.96,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277248806,1.10384576,680.26,679.97,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277249107,1.10384576,680.26,679.98,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277249403,1.10384576,680.2,679.99,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277249606,1.10384576,680.2,680.0,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277249810,1.10384576,680.2,680.01,0.80001159]
["bitfinex-derivatives","BNBF0:USTF0",1738277250008,1.10384576,680.2,680.02,0.79985351]
["bitfinex-derivatives","BNBF0:USTF0",1738277250309,1.10384576,680.2,680.03,0.79985351]
["bitfinex-derivatives","BNBF0:USTF0",1738277250509,1.10384576,680.2,680.04,0.79985351]
["bitfinex-derivatives","BNBF0:USTF0",1738277250709,1.10384576,680.2,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277250905,1.10384576,680.2,679.61,0.79985799]
["bitfinex-derivatives","BNBF0:USTF0",1738277251110,1.10384576,680.2,679.62,0.79985799]
["bitfinex-derivatives","BNBF0:USTF0",1738277251411,1.10384576,680.2,679.63,0.79985799]
["bitfinex-derivatives","BNBF0:USTF0",1738277251709,1.10384576,680.2,679.64,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277251910,1.10384576,680.2,679.65,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277252109,1.10384576,680.2,679.66,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277252312,1.10384576,680.2,679.67,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277252507,1.10384576,680.22,679.68,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277252704,1.10384576,680.22,679.69,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277252908,1.10384576,680.22,679.7,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277253108,1.10384576,680.22,679.71,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277253410,1.10384576,680.22,679.72,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277253612,1.10384576,680.22,679.73,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277253909,1.10384576,680.22,679.74,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277254210,1.10384576,680.22,679.75,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277254409,1.10384576,680.22,679.76,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277254604,1.10384576,680.22,679.77,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277254805,1.10384576,680.22,679.78,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277255008,1.10384576,680.22,679.79,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277255208,1.10384576,680.22,679.8,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277255504,1.10384576,680.2,679.81,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277255707,1.10384576,680.2,679.82,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277255907,1.10384576,680.2,679.83,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277256109,1.10384576,680.2,679.84,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277256309,1.10384576,680.2,679.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738277256310,1.10384576,680.2,679.85,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277256509,1.10384576,680.2,679.86,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277256705,1.10384576,680.2,679.87,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277256910,1.10384576,680.2,679.88,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277257111,1.10384576,680.2,679.89,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277257406,1.10384576,680.2,679.9,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277257613,1.10384576,680.2,679.91,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277257812,1.10384576,680.2,679.92,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277258110,1.10384576,680.2,679.93,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277258311,1.10384576,680.2,679.94,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277258513,1.10384576,680.2,679.95,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277258713,1.10384576,680.2,679.96,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277258911,1.10384576,680.2,679.97,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277259112,1.10384576,680.2,679.98,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277259314,1.10384576,680.2,679.99,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277259516,1.10384576,680.25,680.0,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277259713,1.10384576,680.25,680.01,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277259913,1.10384576,680.25,680.02,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277260113,1.10384576,680.25,680.03,0.79983478]
["bitfinex-derivatives","BNBF0:USTF0",1738277260317,1.10384576,680.25,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277260516,1.10384576,680.25,679.96,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277260816,1.10384576,680.25,679.97,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277261114,1.10384576,680.25,679.98,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277261417,1.10384576,680.25,679.99,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277261615,1.10384576,680.25,680.0,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277261910,1.10384576,680.25,680.01,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277262114,1.10384576,680.25,680.02,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277262310,1.10384576,680.25,680.03,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277262509,1.10384576,680.25,680.04,0.79979851]
["bitfinex-derivatives","BNBF0:USTF0",1738277262715,1.10384576,680.25,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277262915,1.10384576,680.25,679.96,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277263109,1.10384576,680.25,679.97,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277263315,1.10384576,680.25,679.98,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277263514,1.10384576,680.25,679.99,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277263713,1.10384576,680.25,680.0,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277263915,1.10384576,680.25,680.01,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277264219,1.10384576,680.25,680.02,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277264417,1.10384576,680.25,680.03,0.79965548]
["bitfinex-derivatives","BNBF0:USTF0",1738277264617,1.10384576,680.25,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277264812,1.10384576,680.25,679.96,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277265018,1.10384576,680.25,679.97,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277265214,1.10384576,680.25,679.98,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277265414,1.10384576,680.25,679.99,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277265614,1.10384576,680.25,680.0,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277265819,1.10384576,680.25,680.01,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277266019,1.10384576,680.25,680.02,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277266215,1.10384576,680.25,680.03,0.79965667]
["bitfinex-derivatives","BNBF0:USTF0",1738277266414,1.10384576,680.25,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277266715,1.10384576,680.25,679.96,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277267019,1.10384576,680.25,679.97,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277267243,1.10384576,680.25,679.98,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277267420,1.10384576,680.25,679.99,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277267720,1.10384576,680.25,680.0,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277267923,1.10384576,680.25,680.01,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277268119,1.10384576,680.25,680.02,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277268319,1.10384576,680.25,680.03,0.79964795]
["bitfinex-derivatives","BNBF0:USTF0",1738277268518,1.10384576,680.25,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277268715,1.10384576,680.25,679.96,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277268920,1.10384576,680.25,679.97,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277269121,1.10384576,680.25,679.98,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277269321,1.10384576,680.25,679.99,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277269521,1.10384576,680.25,680.0,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277269719,1.10384576,680.25,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277269720,1.10384576,680.25,680.01,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277269922,1.10384576,680.25,680.02,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277270220,1.10384576,680.25,680.03,0.79966755]
["bitfinex-derivatives","BNBF0:USTF0",1738277270524,1.10384576,680.22,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277270724,1.10384576,680.22,679.96,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277270920,1.10384576,680.22,679.97,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277271121,1.10384576,680.22,679.98,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277271420,1.10384576,680.22,679.99,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277271618,1.10384576,680.22,680.0,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277271818,1.10384576,680.22,680.01,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277272018,1.10384576,680.22,680.02,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277272222,1.10384576,680.22,680.03,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277272428,1.10384576,680.22,680.04,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277272624,1.10384576,680.22,680.05,0.79964661]
["bitfinex-derivatives","BNBF0:USTF0",1738277272819,1.10384576,680.22,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277273018,1.10384576,680.22,679.96,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277273222,1.10384576,680.22,679.97,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277273426,1.10384576,680.22,679.98,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277273628,1.10384576,680.22,679.99,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277273925,1.10384576,680.22,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277273926,1.10384576,680.22,680.0,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277274126,1.10384576,680.22,680.01,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277274326,1.10384576,680.22,680.02,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277274527,1.87215229,680.56,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277274528,1.10384576,680.24,680.03,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277274719,1.10384576,680.24,680.04,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277274919,1.10384576,680.24,680.05,0.79954101]
["bitfinex-derivatives","BNBF0:USTF0",1738277275123,1.10384576,680.24,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277275324,1.10384576,680.24,679.96,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277275521,1.10384576,680.24,679.97,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277275724,1.10384576,680.24,679.98,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277275926,1.10384576,680.24,679.99,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277276122,1.10384576,680.24,680.0,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277276327,1.10384576,680.24,680.01,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277276527,1.10384576,680.24,680.02,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277276728,1.10384576,680.24,680.03,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277276923,1.10384576,680.24,680.04,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277277125,1.10384576,680.24,680.05,0.79944859]
["bitfinex-derivatives","BNBF0:USTF0",1738277277326,1.10384576,680.24,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277277627,1.10384576,680.24,679.96,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277277830,1.10384576,680.24,679.97,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277278030,1.10384576,680.24,679.98,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277278225,1.10384576,680.23,679.99,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277278426,1.10384576,680.23,680.0,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277278626,1.10384576,680.23,680.01,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277278827,1.10384576,680.23,680.02,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277279029,1.10384576,680.23,680.03,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277279227,1.10384576,680.23,680.04,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277279425,1.10384576,680.23,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277279426,1.10384576,680.23,680.05,0.79948335]
["bitfinex-derivatives","BNBF0:USTF0",1738277279628,1.10384576,680.23,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277279829,1.10384576,680.23,679.96,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277280032,1.10384576,680.23,679.97,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277280233,1.10384576,680.23,679.98,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277280433,1.10384576,680.23,679.99,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277280736,1.10384576,680.23,680.0,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277280932,1.10384576,680.23,680.01,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277281129,1.10384576,680.23,680.02,0.79943595]
["bitfinex-derivatives","BNBF0:USTF0",1738277281436,1.10384576,680.22,680.03,0.79930033]
["bitfinex-derivatives","BNBF0:USTF0",1738277281636,1.10384576,680.22,679.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738277281835,1.10384576,680.22,679.96,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277282136,1.10384576,680.22,679.97,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277282331,1.10384576,680.22,679.98,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277282534,1.10384576,680.22,679.99,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277282833,1.10384576,680.22,680.0,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277283030,1.10384576,680.22,680.01,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277283232,1.10384576,680.22,680.02,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277283436,1.10384576,680.22,680.03,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277283637,1.10384576,680.22,680.04,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277283835,1.10384576,680.22,680.05,0.79932746]
["bitfinex-derivatives","BNBF0:USTF0",1738277284131,1.10384576,680.22,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277284335,1.10384576,680.22,680.0,0.79926541]
["bitfinex-derivatives","BNBF0:USTF0",1738277284534,1.10384576,680.22,680.01,0.79926541]
["bitfinex-derivatives","BNBF0:USTF0",1738277284735,1.10384576,680.22,680.02,0.79926541]
["bitfinex-derivatives","BNBF0:USTF0",1738277284935,1.10384576,680.22,680.03,0.79926541]
["bitfinex-derivatives","BNBF0:USTF0",1738277285238,1.10384576,680.16,680.04,0.7993118]
["bitfinex-derivatives","BNBF0:USTF0",1738277285433,1.10384576,680.16,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277285434,1.10384576,680.16,680.05,0.7993118]
["bitfinex-derivatives","BNBF0:USTF0",1738277285628,1.10384576,680.16,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277285837,1.10384576,680.16,680.0,0.7993436]
["bitfinex-derivatives","BNBF0:USTF0",1738277286036,1.10384576,680.16,680.01,0.7993436]
["bitfinex-derivatives","BNBF0:USTF0",1738277286236,1.10384576,680.16,680.02,0.7993436]
["bitfinex-derivatives","BNBF0:USTF0",1738277286435,1.10384576,680.16,680.03,0.7993436]
["bitfinex-derivatives","BNBF0:USTF0",1738277286637,1.10384576,680.16,680.04,0.7993436]
["bitfinex-derivatives","BNBF0:USTF0",1738277286938,1.10384576,680.16,680.05,0.7993436]
["bitfinex-derivatives","BNBF0:USTF0",1738277287139,1.10384576,680.16,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277287339,1.10384576,680.16,680.0,0.79942616]
["bitfinex-derivatives","BNBF0:USTF0",1738277287540,1.10384576,680.16,680.01,0.79942616]
["bitfinex-derivatives","BNBF0:USTF0",1738277287739,1.10384576,680.16,680.02,0.79942616]
["bitfinex-derivatives","BNBF0:USTF0",1738277287933,1.10384576,680.16,680.03,0.79942616]
["bitfinex-derivatives","BNBF0:USTF0",1738277288139,1.10384576,680.16,680.04,0.79942616]
["bitfinex-derivatives","BNBF0:USTF0",1738277288339,1.10384576,680.16,680.05,0.7994376]
["bitfinex-derivatives","BNBF0:USTF0",1738277288638,1.10384576,680.16,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277288639,1.10384576,680.16,680.06,0.7994376]
["bitfinex-derivatives","BNBF0:USTF0",1738277288833,1.10384576,680.16,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277289139,1.10384576,680.16,680.0,0.799451]
["bitfinex-derivatives","BNBF0:USTF0",1738277289335,1.10384576,680.24,680.01,0.79949454]
["bitfinex-derivatives","BNBF0:USTF0",1738277289538,1.10384576,680.24,680.02,0.79949454]
["bitfinex-derivatives","BNBF0:USTF0",1738277289739,1.10384576,680.24,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277290038,1.10384576,680.24,680.0,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277290242,1.10384576,680.24,680.01,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277290439,1.10384576,680.24,680.02,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277290634,1.10384576,680.24,680.03,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277290834,1.10384576,680.24,680.04,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277291033,1.10384576,680.24,680.05,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277291233,1.10384576,680.24,680.06,0.79949849]
["bitfinex-derivatives","BNBF0:USTF0",1738277291540,1.10384576,680.24,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277291541,1.10384576,680.24,680.07,0.79958348]
["bitfinex-derivatives","BNBF0:USTF0",1738277291740,1.10384576,680.24,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277292043,1.10384576,680.24,680.0,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277292236,1.10384576,680.24,680.01,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277292434,1.10384576,680.24,680.02,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277292741,1.10384576,680.23,680.03,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277292941,1.10384576,680.23,680.04,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277293133,1.10384576,680.23,680.05,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277293334,1.10384576,680.23,680.06,0.79957958]
["bitfinex-derivatives","BNBF0:USTF0",1738277293538,1.10384576,680.23,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277293735,1.10384576,680.23,680.0,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277293941,1.10384576,680.23,680.01,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277294137,1.10384576,680.23,680.02,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277294342,1.10384576,680.23,680.03,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277294637,1.10384576,680.23,680.04,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277294842,1.10384576,680.23,680.05,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277295141,1.10384576,680.23,680.06,0.79967112]
["bitfinex-derivatives","BNBF0:USTF0",1738277295337,1.10384576,680.23,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277295542,1.10384576,680.23,680.0,0.79969095]
["bitfinex-derivatives","BNBF0:USTF0",1738277295741,1.10384576,680.23,680.01,0.79969272]
["bitfinex-derivatives","BNBF0:USTF0",1738277295942,1.10384576,680.23,680.02,0.79969272]
["bitfinex-derivatives","BNBF0:USTF0",1738277296138,1.10384576,680.23,680.03,0.79969272]
["bitfinex-derivatives","BNBF0:USTF0",1738277296342,1.10384576,680.23,680.04,0.79969272]
["bitfinex-derivatives","BNBF0:USTF0",1738277296642,1.10384576,680.23,680.05,0.79969272]
["bitfinex-derivatives","BNBF0:USTF0",1738277296843,1.10384576,680.23,680.06,0.79969272]
["bitfinex-derivatives","BNBF0:USTF0",1738277297045,1.10384576,680.23,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277297347,1.10384576,680.23,680.0,0.79965224]
["bitfinex-derivatives","BNBF0:USTF0",1738277297542,1.10384576,680.23,680.01,0.79965224]
["bitfinex-derivatives","BNBF0:USTF0",1738277297743,1.10384576,680.23,680.02,0.79966494]
["bitfinex-derivatives","BNBF0:USTF0",1738277297942,1.10384576,680.23,680.03,0.79966494]
["bitfinex-derivatives","BNBF0:USTF0",1738277298139,1.10384576,680.23,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277298344,1.10384576,680.13,680.0,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277298538,1.10384576,680.13,680.01,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277298745,1.10384576,680.13,680.02,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277299046,1.10384576,680.13,680.03,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277299241,1.10384576,680.13,680.04,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277299443,1.10384576,680.13,680.05,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277299746,1.10384576,680.13,680.06,0.79965057]
["bitfinex-derivatives","BNBF0:USTF0",1738277299950,1.10384576,680.13,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277300247,1.10384576,680.13,680.0,0.79961947]
["bitfinex-derivatives","BNBF0:USTF0",1738277300447,1.10384576,680.13,680.01,0.79961947]
["bitfinex-derivatives","BNBF0:USTF0",1738277300647,1.10384576,680.13,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277300648,1.10384576,680.13,680.02,0.79961947]
["bitfinex-derivatives","BNBF0:USTF0",1738277300848,1.10384576,680.13,680.03,0.79961947]
["bitfinex-derivatives","BNBF0:USTF0",1738277301147,1.10384576,680.13,680.04,0.79961947]
["bitfinex-derivatives","BNBF0:USTF0",1738277301349,1.10384576,680.13,680.05,0.79961947]
["bitfinex-derivatives","BNBF0:USTF0",1738277301547,1.10384576,680.13,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277301548,1.10384576,680.14,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277301748,1.10384576,680.14,680.0,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277301949,1.10384576,680.14,680.01,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277302149,1.10384576,680.14,680.02,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277302351,1.10384576,680.14,680.03,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277302550,1.10384576,680.14,680.04,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277302749,1.10384576,680.14,680.05,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277302946,1.10384576,680.14,680.06,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277303144,1.10384576,680.14,680.07,0.79964524]
["bitfinex-derivatives","BNBF0:USTF0",1738277303449,1.10384576,680.14,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277303645,1.10384576,680.14,680.0,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277303848,1.10384576,680.14,680.01,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277304049,1.10384576,680.14,680.02,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277304250,1.10384576,680.14,680.03,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277304449,1.10384576,680.14,680.04,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277304649,1.10384576,680.14,680.05,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277304850,1.10384576,680.14,680.06,0.79967367]
["bitfinex-derivatives","BNBF0:USTF0",1738277305150,1.10384576,680.14,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277305355,1.10384576,680.14,680.0,0.79973142]
["bitfinex-derivatives","BNBF0:USTF0",1738277305558,1.10384576,680.14,680.01,0.79973142]
["bitfinex-derivatives","BNBF0:USTF0",1738277305762,1.10384576,680.14,680.02,0.79973142]
["bitfinex-derivatives","BNBF0:USTF0",1738277305958,1.10384576,680.14,680.03,0.79973142]
["bitfinex-derivatives","BNBF0:USTF0",1738277306157,1.10384576,680.14,680.04,0.79973142]
["bitfinex-derivatives","BNBF0:USTF0",1738277306354,1.10384576,680.14,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277306559,1.10384576,680.14,680.0,0.7997341]
["bitfinex-derivatives","BNBF0:USTF0",1738277306858,1.10384576,680.14,680.01,0.79974273]
["bitfinex-derivatives","BNBF0:USTF0",1738277307158,1.10384576,680.14,680.02,0.79974273]
["bitfinex-derivatives","BNBF0:USTF0",1738277307458,1.10384576,680.14,680.03,0.79974273]
["bitfinex-derivatives","BNBF0:USTF0",1738277307655,0.77068239,680.53,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277307656,1.10384576,680.15,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277307860,1.10384576,680.15,680.0,0.79972866]
["bitfinex-derivatives","BNBF0:USTF0",1738277308159,1.10384576,680.15,680.01,0.79972866]
["bitfinex-derivatives","BNBF0:USTF0",1738277308359,1.10384576,680.15,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277308563,1.10384576,680.15,680.0,0.79969536]
["bitfinex-derivatives","BNBF0:USTF0",1738277308858,1.10384576,680.15,680.01,0.79969536]
["bitfinex-derivatives","BNBF0:USTF0",1738277309059,1.10384576,680.15,680.02,0.79969536]
["bitfinex-derivatives","BNBF0:USTF0",1738277309258,1.10384576,680.15,680.03,0.79969536]
["bitfinex-derivatives","BNBF0:USTF0",1738277309459,1.10384576,680.15,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277309660,1.10384576,680.15,680.0,0.79969881]
["bitfinex-derivatives","BNBF0:USTF0",1738277309861,1.10384576,680.15,680.01,0.79969881]
["bitfinex-derivatives","BNBF0:USTF0",1738277310159,1.10384576,680.15,680.02,0.79969881]
["bitfinex-derivatives","BNBF0:USTF0",1738277310360,1.10384576,680.15,680.03,0.79969881]
["bitfinex-derivatives","BNBF0:USTF0",1738277310559,1.10384576,680.15,679.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738277310758,1.10384576,680.15,680.0,0.79959927]
["bitfinex-derivatives","BNBF0:USTF0",1738277310959,1.10384576,680.15,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277310960,1.10384576,680.15,680.01,0.79959927]
["bitfinex-derivatives","BNBF0:USTF0",1738277311262,1.10384576,680.22,680.02,0.79959927]
["bitfinex-derivatives","BNBF0:USTF0",1738277311460,1.10384576,680.22,680.03,0.79959927]
["bitfinex-derivatives","BNBF0:USTF0",1738277311758,1.10384576,680.22,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277311960,1.10384576,680.22,679.39,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277312159,1.10384576,680.22,679.4,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277312360,1.10384576,680.22,679.41,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277312561,1.10384576,680.22,679.42,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277312861,1.10384576,680.22,679.43,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277313062,1.10384576,680.22,679.44,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277313263,1.10384576,680.22,679.45,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277313464,1.10384576,680.23,679.46,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277313660,1.10384576,680.23,679.47,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277313965,1.10384576,680.23,679.48,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277314264,1.10384576,680.23,679.49,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277314464,1.10384576,680.23,679.5,0.79953243]
["bitfinex-derivatives","BNBF0:USTF0",1738277314658,1.10384576,680.23,679.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1738277314864,1.10384576,680.23,679.4,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277315064,1.10384576,680.23,679.41,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277315264,1.10384576,680.23,679.42,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277315465,1.10384576,680.23,679.43,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277315661,1.10384576,680.23,679.44,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277315867,1.10384576,680.23,679.45,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277316167,1.10384576,680.23,679.46,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277316369,1.10384576,680.23,679.47,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277316568,1.10384576,680.23,679.48,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277316869,1.10384576,680.2,679.49,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277317064,1.10384576,680.2,679.5,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277317265,1.10384576,680.2,679.51,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277317563,1.10384576,680.2,679.52,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277317766,1.10384576,680.2,679.53,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277317966,1.10384576,680.2,679.54,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277318165,1.10384576,680.2,679.55,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277318368,1.10384576,680.2,679.56,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277318567,1.10384576,680.2,679.57,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277318762,1.10384576,680.2,679.58,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277318967,1.10384576,680.2,679.59,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277319267,1.10384576,680.2,679.6,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277319462,1.10384576,680.2,679.61,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277319661,1.10384576,680.2,679.39,2.53832234]
["bitfinex-derivatives","BNBF0:USTF0",1738277319662,1.10384576,680.2,679.62,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277319967,1.10384576,680.2,679.63,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277320167,1.10384576,680.2,679.64,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277320368,1.10384576,680.2,679.65,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277320662,1.10384576,680.2,679.66,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277320961,1.10384576,680.2,679.67,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277321167,0.77068239,680.53,679.39,2.53832234]
["bitfinex-derivatives","BNBF0:USTF0",1738277321168,1.10384576,680.14,679.68,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277321467,1.10384576,680.14,679.69,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277321667,1.10384576,680.14,679.7,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277321862,1.10384576,680.14,679.71,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277322067,1.10384576,680.14,679.72,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277322262,1.10384576,680.14,679.73,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277322466,1.10384576,680.14,679.74,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277322767,1.10384576,680.14,679.75,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277322966,1.10384576,680.14,679.76,0.79950657]
["bitfinex-derivatives","BNBF0:USTF0",1738277323164,1.10384576,680.14,679.77,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277323366,1.10384576,680.14,679.78,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277323567,1.10384576,680.14,679.79,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277323766,1.10384576,680.14,679.8,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277324065,1.10384576,680.26,679.81,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277324369,1.10384576,680.26,679.82,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277324570,1.10384576,680.26,679.83,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277324770,1.10384576,680.26,679.84,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277324969,1.10384576,680.26,679.85,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277325164,1.10384576,680.26,679.86,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277325365,1.10384576,680.26,679.87,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277325567,1.10384576,680.26,679.88,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277325767,1.10384576,680.26,679.89,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277325970,1.10384576,680.26,679.9,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277326168,1.10384576,680.26,679.91,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277326370,1.10384576,680.23,679.92,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277326569,1.10384576,680.23,679.93,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277326766,1.10384576,680.23,679.94,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277326973,1.10384576,680.23,679.95,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277327171,1.10384576,680.23,679.96,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277327370,1.10384576,680.23,679.97,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277327572,1.10384576,680.23,679.98,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277327772,1.10384576,680.23,679.99,0.79941692]
["bitfinex-derivatives","BNBF0:USTF0",1738277327974,1.10384576,680.23,680.0,0.7994567]
["bitfinex-derivatives","BNBF0:USTF0",1738277328174,1.10384576,680.23,679.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1738277328473,1.10384576,680.23,679.4,0.79942587]
["bitfinex-derivatives","BNBF0:USTF0",1738277328774,1.10384576,680.23,679.41,0.79942587]
["bitfinex-derivatives","BNBF0:USTF0",1738277328973,1.10384576,680.23,679.42,0.79942587]
["bitfinex-derivatives","BNBF0:USTF0",1738277329174,1.10384576,680.23,679.43,0.79942587]
["bitfinex-derivatives","BNBF0:USTF0",1738277329369,1.10384576,680.23,679.44,0.79942587]
["bitfinex-derivatives","BNBF0:USTF0",1738277329574,1.10384576,680.23,679.45,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277329775,1.10384576,680.23,679.46,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277329974,1.1014699,680.47,679.47,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277329975,1.10384576,680.22,679.47,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277330170,1.10384576,680.22,679.48,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277330371,1.10384576,680.22,679.49,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277330571,1.10384576,680.22,679.5,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277330871,1.10384576,680.22,679.51,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277331072,1.10384576,680.22,679.52,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277331371,1.10384576,680.22,679.53,0.79938411]
["bitfinex-derivatives","BNBF0:USTF0",1738277331575,1.10384576,680.22,679.54,0.79928853]
["bitfinex-derivatives","BNBF0:USTF0",1738277331776,1.10384576,680.22,679.55,0.79928853]
["bitfinex-derivatives","BNBF0:USTF0",1738277331977,1.10384576,680.22,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738277332276,1.10384576,680.22,679.39,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277332476,1.10384576,680.22,679.4,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277332670,1.10384576,680.22,679.41,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277332870,1.10384576,680.22,679.42,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277333076,1.10384576,680.15,679.43,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277333272,1.10384576,680.15,679.44,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277333473,1.10384576,680.15,679.45,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277333672,1.10384576,680.15,679.46,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277333977,1.10384576,680.15,679.47,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277334176,1.10384576,680.15,679.48,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277334377,1.10384576,680.15,679.49,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277334578,1.10384576,680.15,679.5,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277334773,1.10384576,680.15,679.51,0.7993015]
["bitfinex-derivatives","BNBF0:USTF0",1738277334976,1.10384576,680.15,679.38,1.43338605]
["bitfinex-derivatives","BNBF0:USTF0",1738277334977,1.10384576,680.15,679.52,0.79927631]
["bitfinex-derivatives","BNBF0:USTF0",1738277335176,1.10384576,680.15,679.53,0.79927631]
["bitfinex-derivatives","BNBF0:USTF0",1738277335377,1.10384576,680.15,679.54,0.79927631]
["bitfinex-derivatives","BNBF0:USTF0",1738277335678,1.10384576,680.15,679.55,0.79927631]
["bitfinex-derivatives","BNBF0:USTF0",1738277335879,1.10384576,680.15,679.56,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277336179,1.10384576,680.15,679.57,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277336374,1.10384576,680.15,679.58,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277336573,1.10384576,680.15,679.59,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277336776,1.10384576,680.15,679.6,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277336978,1.10384576,680.15,679.61,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277337180,1.10384576,680.15,679.62,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277337380,1.10384576,680.15,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277337381,1.10384576,680.15,679.63,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277337580,1.10384576,680.15,679.64,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277337775,1.10384576,680.15,679.65,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277337977,1.10384576,680.15,679.66,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277338178,1.10384576,680.15,679.67,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277338388,1.10384576,680.15,679.68,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277338578,1.10384576,680.15,679.69,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277338777,1.10384576,680.15,679.7,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277338979,1.10384576,680.15,679.71,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277339180,1.10384576,680.15,679.72,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277339383,1.10384576,680.15,679.73,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277339583,1.10384576,680.15,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277339584,1.10384576,680.15,679.74,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277339777,1.10384576,680.15,679.75,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277339983,1.10384576,680.15,679.76,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277340179,1.10384576,680.15,679.77,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277340379,1.10384576,680.15,679.78,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277340583,1.10384576,680.13,679.79,0.79928713]
["bitfinex-derivatives","BNBF0:USTF0",1738277340782,1.10384576,680.13,679.8,0.78906855]
["bitfinex-derivatives","BNBF0:USTF0",1738277340986,1.10384576,680.13,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277345087,1.10384576,680.14,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277349392,1.10384576,680.17,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277352494,1.10384576,680.2,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277352888,0.27031696,680.19,679.39,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277353092,1.10384576,680.2,679.4,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277353395,1.10384576,680.2,679.41,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277353594,1.10384576,680.2,679.42,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277353896,1.10384576,680.2,679.43,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277354092,1.10384576,680.2,679.44,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277354293,0.27031898,680.19,679.45,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277354492,1.10384576,680.2,679.46,0.79812423]
["bitfinex-derivatives","BNBF0:USTF0",1738277354689,0.27031937,680.19,679.47,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277354992,0.27031937,680.19,679.48,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277355194,1.10384576,680.2,679.49,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277355395,1.10384576,680.2,679.5,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277355596,1.10384576,680.19,679.51,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277355802,1.10384576,680.19,679.52,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277355994,1.10384576,680.19,679.53,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277356198,1.10384576,680.19,679.54,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277356498,1.10384576,680.19,679.55,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277356699,1.10384576,680.19,679.56,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277356899,1.10384576,680.19,679.57,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277357101,1.10384576,680.19,679.58,0.79799189]
["bitfinex-derivatives","BNBF0:USTF0",1738277357292,1.10384576,680.19,679.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1738277357498,1.10384576,680.19,679.39,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277357697,1.10384576,680.19,679.4,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277357997,1.10384576,680.19,679.41,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277358198,1.10384576,680.19,679.42,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277358398,1.10384576,680.19,679.43,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277358596,1.10384576,680.19,679.44,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277358798,1.10384576,680.19,679.45,0.79781167]
["bitfinex-derivatives","BNBF0:USTF0",1738277359000,1.10384576,680.19,679.46,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277359199,1.10384576,680.19,679.47,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277359402,1.10384576,680.19,679.48,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277359603,1.10384576,680.19,679.49,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277359906,1.10384576,680.19,679.5,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277360105,1.10384576,680.21,679.51,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277360306,1.10384576,680.21,679.52,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277360507,1.10384576,680.21,679.53,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277360702,1.10384576,680.21,679.54,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277360902,1.10384576,680.21,679.55,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277361099,1.10384576,680.21,679.56,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277361304,1.10384576,680.21,679.57,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277361509,1.10384576,680.21,679.58,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277361808,1.10384576,680.21,679.59,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277362002,1.10384576,680.21,679.6,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277362204,1.10384576,680.21,679.61,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277362511,1.10384576,680.21,679.62,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277362710,1.10384576,680.21,679.63,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277362911,1.10384576,680.21,679.64,0.7976992]
["bitfinex-derivatives","BNBF0:USTF0",1738277363110,1.10384576,680.21,679.65,0.79778791]
["bitfinex-derivatives","BNBF0:USTF0",1738277363305,1.10384576,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277363509,1.10384576,680.21,679.62,0.79763891]
["bitfinex-derivatives","BNBF0:USTF0",1738277363712,1.10384576,680.21,679.63,0.79763891]
["bitfinex-derivatives","BNBF0:USTF0",1738277364010,1.10384576,680.21,679.64,0.79763891]
["bitfinex-derivatives","BNBF0:USTF0",1738277364205,1.10384576,680.21,679.65,0.79763891]
["bitfinex-derivatives","BNBF0:USTF0",1738277364408,1.10384576,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277364607,1.10384576,680.21,679.62,0.79751885]
["bitfinex-derivatives","BNBF0:USTF0",1738277364805,1.10384576,680.21,679.63,0.79751885]
["bitfinex-derivatives","BNBF0:USTF0",1738277365006,1.10384576,680.21,679.64,0.79751885]
["bitfinex-derivatives","BNBF0:USTF0",1738277365209,1.10384576,680.21,679.65,0.79751885]
["bitfinex-derivatives","BNBF0:USTF0",1738277365410,1.10384576,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277365706,1.10384576,680.21,679.62,0.79739481]
["bitfinex-derivatives","BNBF0:USTF0",1738277365909,1.10384576,680.21,679.63,0.79739481]
["bitfinex-derivatives","BNBF0:USTF0",1738277366109,1.10384576,680.21,679.64,0.79739481]
["bitfinex-derivatives","BNBF0:USTF0",1738277366312,1.10384576,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277366512,1.10384576,680.21,679.62,0.79730102]
["bitfinex-derivatives","BNBF0:USTF0",1738277366813,1.10384576,680.21,679.63,0.79730102]
["bitfinex-derivatives","BNBF0:USTF0",1738277367010,1.10384576,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277367313,1.10384576,680.24,679.62,0.7972804]
["bitfinex-derivatives","BNBF0:USTF0",1738277367612,0.27036603,680.23,679.63,0.7972804]
["bitfinex-derivatives","BNBF0:USTF0",1738277367912,0.27036603,680.23,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277368114,0.27036603,680.23,679.62,0.79717653]
["bitfinex-derivatives","BNBF0:USTF0",1738277368310,0.27036603,680.23,679.63,0.79710065]
["bitfinex-derivatives","BNBF0:USTF0",1738277368510,0.27036603,680.23,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277368710,0.27036603,680.23,679.62,0.7971139]
["bitfinex-derivatives","BNBF0:USTF0",1738277368910,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277369111,0.27036813,680.23,679.62,0.79712823]
["bitfinex-derivatives","BNBF0:USTF0",1738277369306,0.27036813,680.22,679.63,0.79703128]
["bitfinex-derivatives","BNBF0:USTF0",1738277369514,0.27036813,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277369714,0.27036813,680.23,679.62,0.79703124]
["bitfinex-derivatives","BNBF0:USTF0",1738277369914,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277370115,0.27036813,680.22,679.62,0.79703727]
["bitfinex-derivatives","BNBF0:USTF0",1738277370312,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277370515,0.27036813,680.22,679.62,0.79698474]
["bitfinex-derivatives","BNBF0:USTF0",1738277370712,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277370913,0.27036813,680.22,679.62,0.79698602]
["bitfinex-derivatives","BNBF0:USTF0",1738277371214,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277371414,0.27036813,680.22,679.62,0.79688951]
["bitfinex-derivatives","BNBF0:USTF0",1738277371617,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277371810,0.27036813,680.22,679.62,0.79690284]
["bitfinex-derivatives","BNBF0:USTF0",1738277372014,0.27036813,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277372316,1.39786395,680.23,679.62,0.79690474]
["bitfinex-derivatives","BNBF0:USTF0",1738277372516,0.27036676,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277372815,0.27036676,680.22,679.62,0.79682721]
["bitfinex-derivatives","BNBF0:USTF0",1738277373017,0.27036676,680.22,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277373614,0.27036676,680.22,679.62,0.7967836]
["bitfinex-derivatives","BNBF0:USTF0",1738277373815,1.10384576,680.21,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277374025,0.27036676,680.2,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277376117,0.27036676,680.2,679.62,0.79675117]
["bitfinex-derivatives","BNBF0:USTF0",1738277376317,0.27036676,680.2,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277376618,0.27036676,680.2,679.62,0.79669891]
["bitfinex-derivatives","BNBF0:USTF0",1738277376812,1.10384576,680.06,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277377017,0.27036676,680.05,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277378819,1.10384576,680.06,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277381720,1.10384576,680.08,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277382115,1.10384576,680.08,679.62,0.79684288]
["bitfinex-derivatives","BNBF0:USTF0",1738277382320,1.10384576,680.08,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277384221,1.10384576,680.08,679.62,0.79689697]
["bitfinex-derivatives","BNBF0:USTF0",1738277384420,1.10384576,680.08,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277384919,0.29401819,680.23,679.62,0.7969339]
["bitfinex-derivatives","BNBF0:USTF0",1738277384920,1.10384576,680.06,679.62,0.7969339]
["bitfinex-derivatives","BNBF0:USTF0",1738277385116,1.10384576,680.06,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277385421,1.10384576,680.06,679.62,0.79696993]
["bitfinex-derivatives","BNBF0:USTF0",1738277385622,1.10384576,680.06,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277387323,0.27037091,680.05,679.61,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277388025,0.27037091,680.05,679.62,0.79707748]
["bitfinex-derivatives","BNBF0:USTF0",1738277388226,0.27037091,680.05,678.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277388419,0.27037091,680.05,678.81,1.0531366]
["bitfinex-derivatives","BNBF0:USTF0",1738277388620,0.27037091,680.05,678.82,1.0531366]
["bitfinex-derivatives","BNBF0:USTF0",1738277388825,0.27037091,680.05,678.83,1.0531366]
["bitfinex-derivatives","BNBF0:USTF0",1738277389127,1.10384576,680.02,678.84,1.05313866]
["bitfinex-derivatives","BNBF0:USTF0",1738277389323,0.27036933,680.01,678.85,1.05313866]
["bitfinex-derivatives","BNBF0:USTF0",1738277389524,0.27036933,680.01,678.86,1.05319455]
["bitfinex-derivatives","BNBF0:USTF0",1738277389826,0.27036933,680.01,678.87,1.05319455]
["bitfinex-derivatives","BNBF0:USTF0",1738277390025,0.27036933,680.01,678.88,1.05319455]
["bitfinex-derivatives","BNBF0:USTF0",1738277390224,0.27036933,680.01,678.84,2.67311865]
["bitfinex-derivatives","BNBF0:USTF0",1738277390225,0.27036933,680.01,678.89,1.05319455]
["bitfinex-derivatives","BNBF0:USTF0",1738277390426,0.27036933,680.01,678.9,1.05319455]
["bitfinex-derivatives","BNBF0:USTF0",1738277390621,0.27036933,680.01,678.91,1.05319455]
["bitfinex-derivatives","BNBF0:USTF0",1738277390820,0.27036846,680.0,678.92,1.0531954]
["bitfinex-derivatives","BNBF0:USTF0",1738277391024,0.27036846,680.01,678.93,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277391225,0.27036846,680.0,678.94,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277391427,0.27036846,680.01,678.95,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277391627,0.27036846,680.0,678.96,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277391827,0.27036846,680.01,678.97,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277392029,0.27036846,680.0,678.98,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277392329,1.10384576,679.91,678.99,1.05325482]
["bitfinex-derivatives","BNBF0:USTF0",1738277392628,1.10384576,679.91,679.0,0.25598428]
["bitfinex-derivatives","BNBF0:USTF0",1738277392827,1.10384576,679.91,678.94,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277392828,1.10384576,679.91,679.01,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277393021,1.10384576,679.91,679.02,1.05337915]
["bitfinex-derivatives","BNBF0:USTF0",1738277393222,1.10384576,679.91,679.03,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277393426,1.10384576,679.91,679.04,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277393626,1.10384576,679.91,679.05,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277393828,1.10384576,679.91,679.06,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277394022,1.10384576,679.91,679.07,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277394229,1.10384576,679.91,678.94,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277394230,1.10384576,679.91,679.08,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277394429,1.10384576,679.91,679.09,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277394624,1.10384576,679.89,679.1,0.79739487]
["bitfinex-derivatives","BNBF0:USTF0",1738277394827,1.10384576,679.89,679.11,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277395022,1.10384576,679.89,679.12,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277395225,1.10384576,679.89,679.13,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277395430,1.10384576,679.89,679.14,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277395730,1.10384576,679.89,679.15,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277395931,1.10384576,679.89,679.16,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277396131,1.10384576,679.89,679.17,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277396429,1.10384576,679.89,679.18,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277396630,1.10384576,679.89,679.19,0.79766691]
["bitfinex-derivatives","BNBF0:USTF0",1738277396931,1.10384576,679.89,679.2,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277397128,1.10384576,679.89,679.21,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277397430,1.10384576,679.89,679.22,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277397630,1.10384576,679.89,679.23,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277397932,1.10384576,679.89,679.24,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277398124,1.10384576,679.89,678.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277398125,1.10384576,679.89,679.25,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277398328,1.10384576,679.89,679.26,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277398524,1.10384576,679.85,679.27,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277398727,1.10384576,679.85,679.28,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277398929,1.10384576,679.85,679.29,0.79785657]
["bitfinex-derivatives","BNBF0:USTF0",1738277399230,1.10384576,679.85,679.3,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277399429,1.10384576,679.85,679.31,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277399629,1.10384576,679.85,679.32,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277399832,1.10384576,679.85,679.33,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277400030,1.10384576,679.85,679.34,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277400228,1.10384576,679.85,679.35,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277400426,1.10384576,679.85,679.36,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277400730,1.10384576,679.85,679.37,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277400926,1.10384576,679.85,679.38,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277401129,1.10384576,679.85,679.39,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277401325,1.10384576,679.85,679.4,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277401628,1.10384576,679.85,679.41,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277401829,1.10384576,679.85,679.42,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277402027,1.10384576,679.85,679.43,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277402231,1.10384576,679.85,679.44,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277402528,1.10384576,679.87,679.45,0.79809716]
["bitfinex-derivatives","BNBF0:USTF0",1738277402833,1.10384576,679.87,678.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277403033,1.10384576,679.87,678.98,0.25596922]
["bitfinex-derivatives","BNBF0:USTF0",1738277403534,1.10384576,679.87,678.99,0.79844128]
["bitfinex-derivatives","BNBF0:USTF0",1738277403934,1.10384576,679.87,678.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277404135,1.10384576,679.87,678.98,1.05442416]
["bitfinex-derivatives","BNBF0:USTF0",1738277404335,1.10384576,679.87,678.99,1.05442416]
["bitfinex-derivatives","BNBF0:USTF0",1738277404636,1.10384576,679.87,679.0,0.79844449]
["bitfinex-derivatives","BNBF0:USTF0",1738277404836,1.10384576,679.87,679.01,0.79844449]
["bitfinex-derivatives","BNBF0:USTF0",1738277405037,1.10384576,679.87,679.02,0.79844449]
["bitfinex-derivatives","BNBF0:USTF0",1738277405338,1.10384576,679.87,679.03,0.79844449]
["bitfinex-derivatives","BNBF0:USTF0",1738277405538,1.10384576,679.87,679.04,0.79844449]
["bitfinex-derivatives","BNBF0:USTF0",1738277405737,1.10384576,679.87,678.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277405939,1.10384576,679.87,678.98,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277406140,1.10384576,679.87,678.99,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277406337,0.77075835,680.22,678.92,1.53619211]
["bitfinex-derivatives","BNBF0:USTF0",1738277406338,1.10384576,679.85,679.01,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277406536,1.10384576,679.85,679.02,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277406734,1.10384576,679.85,679.03,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277406934,1.10384576,679.85,679.04,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277407138,1.10384576,679.85,679.05,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277407334,1.10384576,679.85,679.06,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277407534,1.10384576,679.85,679.07,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277407738,1.10384576,679.85,679.08,0.79872631]
["bitfinex-derivatives","BNBF0:USTF0",1738277407933,1.10384576,679.85,679.09,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277408139,1.10384576,679.85,679.1,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277408332,1.10384576,679.85,679.11,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277408641,1.10384576,679.85,679.12,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277408842,1.10384576,679.85,679.13,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277409142,1.1014699,680.13,679.14,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277409143,1.10384576,679.83,679.14,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277409442,1.10384576,679.83,679.15,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277409641,1.10384576,679.83,679.16,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277409842,1.10384576,679.83,679.17,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277410137,1.10384576,679.83,679.18,0.79884208]
["bitfinex-derivatives","BNBF0:USTF0",1738277410343,1.10384576,679.83,679.19,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277410543,1.10384576,679.83,679.2,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277410742,1.10384576,679.83,679.21,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277410937,1.10384576,679.83,679.22,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277411140,1.10384576,679.83,679.23,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277411340,1.10384576,679.83,679.24,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277411545,1.10384576,679.83,679.25,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277411740,1.10384576,679.81,679.26,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277411943,1.10384576,679.81,679.27,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277412141,1.10384576,679.81,679.28,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277412339,1.10384576,679.81,679.29,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277412540,1.10384576,679.81,679.3,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277412739,1.10384576,679.81,678.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277412740,1.10384576,679.81,679.31,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277412944,1.10384576,679.81,679.32,0.79898865]
["bitfinex-derivatives","BNBF0:USTF0",1738277413145,1.10384576,679.81,679.33,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277413445,1.10384576,679.81,678.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277413446,1.10384576,679.81,679.34,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277413640,1.10384576,679.81,679.35,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277413841,1.10384576,679.81,679.36,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277414041,1.10384576,679.81,679.37,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277414241,1.10384576,679.81,679.38,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277414446,1.10384576,679.81,679.39,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277414644,1.10384576,679.81,679.4,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277414838,1.10384576,679.81,679.41,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277415043,1.10384576,679.81,679.42,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277415240,1.10384576,679.81,679.43,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277415545,1.10384576,679.81,679.44,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277415844,1.10384576,679.81,679.45,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277416071,1.10384576,679.81,679.46,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277416345,1.10384576,679.81,679.47,0.79922515]
["bitfinex-derivatives","BNBF0:USTF0",1738277416538,1.10384576,679.81,679.48,0.79942791]
["bitfinex-derivatives","BNBF0:USTF0",1738277416739,1.10384576,679.81,679.49,0.79942791]
["bitfinex-derivatives","BNBF0:USTF0",1738277416946,1.10384576,679.81,679.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738277417145,1.10384576,679.81,679.39,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277417339,1.10384576,679.81,679.4,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277417542,1.10384576,679.81,679.41,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277417740,1.10384576,679.81,679.42,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277417943,1.10384576,679.81,679.43,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277418148,1.10384576,679.81,679.44,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277418446,1.10384576,679.81,679.45,0.79944564]
["bitfinex-derivatives","BNBF0:USTF0",1738277418646,1.10384576,679.81,679.46,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277418840,1.10384576,679.81,679.47,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277419043,1.10384576,679.81,679.48,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277419245,1.10384576,679.81,679.49,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277419544,1.10384576,679.93,679.5,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277419847,1.10384576,679.93,679.51,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277420040,1.10384576,679.93,679.52,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277420245,1.10384576,679.93,679.53,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277420439,1.10384576,679.93,679.54,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277420646,1.10384576,679.93,679.55,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277420846,1.10384576,679.93,679.56,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277421149,1.10384576,679.93,679.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738277421150,1.10384576,679.93,679.57,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277421342,1.10384576,679.93,679.58,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277421645,1.10384576,679.93,679.59,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277421845,1.10384576,679.93,679.6,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277422045,1.10384576,679.93,679.61,0.79948535]
["bitfinex-derivatives","BNBF0:USTF0",1738277422243,1.10384576,679.94,679.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738277422442,1.10384576,679.94,679.39,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277422643,1.10384576,679.94,679.4,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277422846,1.10384576,679.94,679.41,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277423046,1.10384576,679.94,679.42,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277423248,1.10384576,679.94,679.43,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277423449,1.10384576,679.94,679.44,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277423651,0.27041894,679.93,679.45,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277423850,0.27041894,679.93,679.46,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277424049,1.10384576,679.94,679.47,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277424344,0.27041929,679.93,679.48,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277424549,0.27041929,679.93,679.49,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277424746,0.27041929,679.93,679.5,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277424950,0.27041929,679.93,679.51,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277425253,0.27041929,679.93,679.52,0.79952194]
["bitfinex-derivatives","BNBF0:USTF0",1738277425449,0.27041929,679.93,679.53,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277425645,0.27041929,679.93,679.54,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277425845,0.27041929,679.93,679.55,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277426045,0.27041929,679.93,679.56,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277426351,0.27041929,679.93,679.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738277426352,0.27042085,679.92,679.57,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277426545,0.27042085,679.92,679.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738277426546,0.27042085,679.92,679.58,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277426747,0.27042085,679.92,679.59,0.79935526]
["bitfinex-derivatives","BNBF0:USTF0",1738277426945,0.27042085,679.92,679.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1738277427250,0.27042085,679.92,679.39,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277427452,0.27042085,679.92,679.4,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277427651,0.27042004,679.91,679.41,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277427847,0.27042004,679.92,679.42,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277428046,0.27042004,679.91,679.43,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277428245,0.27042004,679.9,679.44,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277428449,0.27042004,679.89,679.45,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277428645,0.27042004,679.88,679.46,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277428851,0.27042004,679.87,679.47,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277429046,1.10384576,679.82,679.48,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277429245,1.10384576,679.82,679.49,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277429447,1.10384576,679.82,679.5,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277429651,1.10384576,679.82,679.51,0.79930381]
["bitfinex-derivatives","BNBF0:USTF0",1738277429852,1.10384576,679.82,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277430047,1.10384576,679.82,679.46,0.79915654]
["bitfinex-derivatives","BNBF0:USTF0",1738277430251,1.10384576,679.82,679.47,0.79911385]
["bitfinex-derivatives","BNBF0:USTF0",1738277430451,1.10384576,679.82,679.48,0.79911385]
["bitfinex-derivatives","BNBF0:USTF0",1738277430752,1.10384576,679.82,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277430753,1.10384576,679.82,679.49,0.79911385]
["bitfinex-derivatives","BNBF0:USTF0",1738277430952,1.10384576,679.82,679.5,0.79911385]
["bitfinex-derivatives","BNBF0:USTF0",1738277431152,1.10384576,679.82,679.51,0.79911385]
["bitfinex-derivatives","BNBF0:USTF0",1738277431351,1.10384576,679.82,679.52,0.79911385]
["bitfinex-derivatives","BNBF0:USTF0",1738277431553,1.10384576,679.82,679.53,0.79909764]
["bitfinex-derivatives","BNBF0:USTF0",1738277431746,1.10384576,679.82,679.54,0.79909764]
["bitfinex-derivatives","BNBF0:USTF0",1738277432052,1.10384576,679.82,679.55,0.79909764]
["bitfinex-derivatives","BNBF0:USTF0",1738277432248,1.10384576,679.82,679.56,0.79909764]
["bitfinex-derivatives","BNBF0:USTF0",1738277432446,1.10384576,679.82,679.57,0.79909764]
["bitfinex-derivatives","BNBF0:USTF0",1738277432755,1.10384576,679.82,679.58,0.79909764]
["bitfinex-derivatives","BNBF0:USTF0",1738277432945,1.10384576,679.82,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277433147,1.10384576,679.82,679.46,0.79907468]
["bitfinex-derivatives","BNBF0:USTF0",1738277433353,1.10384576,679.82,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277433550,1.10384576,679.82,679.46,0.79905084]
["bitfinex-derivatives","BNBF0:USTF0",1738277433750,1.10384576,679.82,679.47,0.79905084]
["bitfinex-derivatives","BNBF0:USTF0",1738277433952,1.10384576,679.82,679.48,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277434149,1.10384576,679.82,679.49,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277434350,1.10384576,679.82,679.5,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277434553,0.56731591,680.22,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277434554,1.37426856,679.81,679.51,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277434754,1.10384576,679.81,679.52,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277434955,1.10384576,679.81,679.53,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277435151,1.10384576,679.81,679.54,0.79904812]
["bitfinex-derivatives","BNBF0:USTF0",1738277435345,1.10384576,679.81,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277435752,1.10384576,679.81,679.46,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277435952,1.10384576,679.81,679.47,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277436154,1.10384576,679.81,679.48,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277436453,1.10384576,679.81,679.49,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277436653,1.10384576,679.81,679.5,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277436855,1.10384576,679.81,679.51,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277437054,1.10384576,679.8,679.52,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277437253,1.10384576,679.8,679.53,0.79911694]
["bitfinex-derivatives","BNBF0:USTF0",1738277437454,1.10384576,679.8,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277437757,1.10384576,679.8,679.46,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277437956,1.10384576,679.8,679.47,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277438258,1.10384576,679.8,679.48,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277438455,1.10384576,679.8,679.49,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277438655,1.10384576,679.8,679.5,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277438957,1.10384576,679.8,679.51,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277439156,1.10384576,679.8,679.52,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277439356,1.10384576,679.8,679.53,0.79903259]
["bitfinex-derivatives","BNBF0:USTF0",1738277439557,1.10384576,679.8,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277439959,1.10384576,679.8,679.46,0.79897332]
["bitfinex-derivatives","BNBF0:USTF0",1738277440158,1.10384576,679.8,679.47,0.79897332]
["bitfinex-derivatives","BNBF0:USTF0",1738277440459,1.10384576,679.8,679.48,0.79895601]
["bitfinex-derivatives","BNBF0:USTF0",1738277440658,1.10384576,679.8,679.49,0.79895601]
["bitfinex-derivatives","BNBF0:USTF0",1738277440859,1.10384576,679.8,679.5,0.79895601]
["bitfinex-derivatives","BNBF0:USTF0",1738277441157,1.10384576,679.8,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277441358,1.10384576,679.8,679.46,0.79897519]
["bitfinex-derivatives","BNBF0:USTF0",1738277441560,1.10384576,679.8,679.47,0.79897519]
["bitfinex-derivatives","BNBF0:USTF0",1738277441759,1.10384576,679.8,679.48,0.79897519]
["bitfinex-derivatives","BNBF0:USTF0",1738277442058,1.10384576,679.8,679.49,0.79897519]
["bitfinex-derivatives","BNBF0:USTF0",1738277442253,1.10384576,679.8,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277442453,1.10384576,679.8,679.46,0.79894163]
["bitfinex-derivatives","BNBF0:USTF0",1738277442654,1.10384576,679.8,679.47,0.79894163]
["bitfinex-derivatives","BNBF0:USTF0",1738277442857,1.10384576,679.8,679.48,0.79894163]
["bitfinex-derivatives","BNBF0:USTF0",1738277443159,1.10384576,679.8,679.49,0.79894163]
["bitfinex-derivatives","BNBF0:USTF0",1738277443460,1.10384576,679.8,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277443658,1.10384576,679.8,679.46,0.7989173]
["bitfinex-derivatives","BNBF0:USTF0",1738277443855,1.10384576,679.76,679.47,0.7989173]
["bitfinex-derivatives","BNBF0:USTF0",1738277444158,1.10384576,679.76,679.48,0.79891676]
["bitfinex-derivatives","BNBF0:USTF0",1738277444359,1.10384576,679.76,679.49,0.79887526]
["bitfinex-derivatives","BNBF0:USTF0",1738277444661,1.10384576,679.76,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277444859,1.10384576,679.76,679.46,0.79887849]
["bitfinex-derivatives","BNBF0:USTF0",1738277445060,1.10384576,679.76,679.47,0.79887849]
["bitfinex-derivatives","BNBF0:USTF0",1738277445261,1.10384576,679.76,679.48,0.79887849]
["bitfinex-derivatives","BNBF0:USTF0",1738277445462,0.27044975,679.75,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277445654,1.10384576,679.76,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277445655,1.10384576,679.76,679.46,0.79886135]
["bitfinex-derivatives","BNBF0:USTF0",1738277445856,0.27045092,679.75,679.47,0.79886135]
["bitfinex-derivatives","BNBF0:USTF0",1738277446056,1.10384576,679.76,679.48,0.79886135]
["bitfinex-derivatives","BNBF0:USTF0",1738277446259,0.27044907,679.75,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277446458,0.27044907,679.75,679.46,0.79881574]
["bitfinex-derivatives","BNBF0:USTF0",1738277446661,0.27044907,679.75,679.47,0.79881574]
["bitfinex-derivatives","BNBF0:USTF0",1738277446864,0.27044907,679.75,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277446865,1.10384576,679.72,679.48,0.79881574]
["bitfinex-derivatives","BNBF0:USTF0",1738277447162,1.10384576,679.72,679.45,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738277447362,1.10384576,679.72,679.46,0.79878898]
["bitfinex-derivatives","BNBF0:USTF0",1738277447561,1.10384576,679.72,679.47,0.79878898]
["bitfinex-derivatives","BNBF0:USTF0",1738277447766,1.10384576,679.72,679.48,0.79878898]
["bitfinex-derivatives","BNBF0:USTF0",1738277448063,1.10384576,679.72,678.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277448364,1.10384576,679.72,678.75,0.79878964]
["bitfinex-derivatives","BNBF0:USTF0",1738277448557,1.10384576,679.72,678.76,0.79878964]
["bitfinex-derivatives","BNBF0:USTF0",1738277448764,1.10384576,679.72,678.77,1.05502688]
["bitfinex-derivatives","BNBF0:USTF0",1738277448964,1.10384576,679.72,678.78,0.79878964]
["bitfinex-derivatives","BNBF0:USTF0",1738277449167,1.10384576,679.72,678.79,1.05502688]
["bitfinex-derivatives","BNBF0:USTF0",1738277449359,1.10384576,679.72,678.8,1.05502688]
["bitfinex-derivatives","BNBF0:USTF0",1738277449564,1.10384576,679.72,678.81,1.05502688]
["bitfinex-derivatives","BNBF0:USTF0",1738277449861,1.10384576,679.72,678.82,1.05503096]
["bitfinex-derivatives","BNBF0:USTF0",1738277450061,1.10384576,679.72,678.83,1.05503096]
["bitfinex-derivatives","BNBF0:USTF0",1738277450267,1.10384576,679.71,678.84,0.79878964]
["bitfinex-derivatives","BNBF0:USTF0",1738277450465,1.10384576,679.71,678.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1738277450666,1.10384576,679.71,678.78,1.05499979]
["bitfinex-derivatives","BNBF0:USTF0",1738277450864,1.10384576,679.71,678.79,1.05499979]
["bitfinex-derivatives","BNBF0:USTF0",1738277451067,1.10384576,679.71,678.8,1.05499979]
["bitfinex-derivatives","BNBF0:USTF0",1738277451268,1.10384576,679.71,678.81,1.05499979]
["bitfinex-derivatives","BNBF0:USTF0",1738277451468,1.10384576,679.71,678.82,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277451670,1.10384576,679.71,678.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1738277451671,1.10384576,679.71,678.83,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277451967,1.10384576,679.71,678.84,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277452167,1.10384576,679.71,678.85,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277452370,1.10384576,679.71,678.86,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277452571,1.10384576,679.71,678.87,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277452770,1.10384576,679.71,678.88,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277452970,1.10384576,679.71,678.89,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277453167,1.10384576,679.71,678.9,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277453371,1.10384576,679.69,678.91,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277453572,1.10384576,679.69,678.92,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277453768,1.10384576,679.69,678.93,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277453973,1.10384576,679.69,678.94,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277454174,1.10384576,679.69,678.95,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277454473,1.10384576,679.69,678.96,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277454674,1.10384576,679.69,678.97,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277454875,1.10384576,679.69,678.98,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277455174,1.10384576,679.69,678.99,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277455373,1.10384576,679.69,679.0,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277455569,1.10384576,679.7,679.01,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277455874,1.10384576,679.7,679.02,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277456072,1.10384576,679.7,679.03,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277456272,1.10384576,679.7,679.04,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277456474,1.10384576,679.7,679.05,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277456775,1.10384576,679.7,679.06,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277456970,1.10384576,679.7,679.07,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277457173,1.10384576,679.7,679.08,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277457371,1.10384576,679.7,679.09,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277457574,1.10384576,679.7,679.1,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277457771,1.10384576,679.7,679.11,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277457969,1.10384576,679.7,679.12,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277458169,1.10384576,679.7,679.13,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277458476,1.10384576,679.66,679.14,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277458674,1.10384576,679.66,679.15,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277458873,1.10384576,679.66,679.16,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277459074,1.10384576,679.66,679.17,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277459274,1.10384576,679.66,679.18,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277459573,1.10384576,679.66,679.19,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277459773,1.10384576,679.66,679.2,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277459975,1.10384576,679.66,679.21,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277460176,1.10384576,679.66,679.22,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277460375,1.10384576,679.66,679.23,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277460574,1.10384576,679.66,679.24,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277460773,1.10384576,679.66,679.25,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277460970,1.10384576,679.66,679.26,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277461174,1.10384576,679.66,679.27,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277461370,1.10384576,679.66,679.28,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277461576,1.10384576,679.66,679.29,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277461777,1.10384576,679.67,679.3,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277461979,1.10384576,679.67,679.31,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277462277,1.10384576,679.67,679.32,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277462472,1.10384576,679.67,679.33,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277462671,1.10384576,679.67,679.34,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277462871,1.10384576,679.67,679.35,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277463077,1.10384576,679.67,679.36,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277463281,1.10384576,679.67,679.37,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277463577,1.10384576,679.67,679.38,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277463776,1.10384576,679.67,679.39,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277463979,1.10384576,679.67,679.4,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277464171,1.10384576,679.67,679.41,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277464371,1.10384576,679.67,679.42,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277464577,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277464578,1.10384576,679.67,679.43,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277464876,1.10384576,679.67,679.44,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277465076,1.10384576,679.67,679.45,0.79876777]
["bitfinex-derivatives","BNBF0:USTF0",1738277465276,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277465477,1.10384576,679.67,679.32,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277465675,1.10384576,679.67,679.33,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277465876,1.10384576,679.67,679.34,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277466077,1.10384576,679.67,679.35,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277466276,1.10384576,679.67,679.36,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277466477,1.10384576,679.67,679.37,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277466677,1.10384576,679.67,679.38,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277466873,1.10384576,679.67,679.39,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277467071,1.10384576,679.67,679.4,0.7992253]
["bitfinex-derivatives","BNBF0:USTF0",1738277467276,1.10384576,679.67,679.41,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277467577,1.10384576,679.67,679.42,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277467771,1.10384576,679.67,679.43,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277467975,1.10384576,679.67,679.44,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277468173,1.10384576,679.67,679.45,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277468376,1.10384576,679.67,679.46,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277468575,1.10384576,679.67,679.47,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277468773,1.10384576,679.67,679.48,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277469079,1.10384576,679.67,679.49,0.79934713]
["bitfinex-derivatives","BNBF0:USTF0",1738277469378,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277469578,1.10384576,679.67,679.32,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277469779,1.10384576,679.67,679.33,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277469980,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277469981,1.10384576,679.67,679.34,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277470181,1.10384576,679.67,679.35,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277470381,1.10384576,679.67,679.36,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277470581,1.10384576,679.67,679.37,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277470781,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277470782,1.10384576,679.67,679.38,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277470981,1.10384576,679.67,679.39,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277471177,1.10384576,679.67,679.4,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277471377,1.10384576,679.67,679.41,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277471582,1.10384576,679.67,679.42,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277471780,1.10384576,679.67,679.43,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277471980,1.10384576,679.67,679.44,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277472180,1.10384576,679.67,679.45,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277472481,1.10384576,679.67,679.46,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277472681,1.10384576,679.67,679.47,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277472881,1.10384576,679.67,679.48,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277473079,1.10384576,679.67,679.49,0.79932189]
["bitfinex-derivatives","BNBF0:USTF0",1738277473279,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277473480,1.10384576,679.67,679.32,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277473685,1.10384576,679.67,679.33,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277473986,1.10384576,679.67,679.34,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277474184,1.10384576,679.67,679.35,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277474383,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277474384,1.10384576,679.67,679.36,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277474584,1.10384576,679.67,679.37,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277474883,1.10384576,679.67,679.38,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277475081,1.10384576,679.67,679.39,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277475280,1.10384576,679.67,679.4,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277475481,1.10384576,679.67,679.41,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277475786,1.10384576,679.67,679.42,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277475986,1.10384576,679.67,679.43,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277476180,1.10384576,679.67,679.44,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277476384,1.10384576,679.67,679.45,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277476584,1.10384576,679.67,679.46,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277476781,1.10384576,679.67,679.47,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277476986,1.10384576,679.67,679.48,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277477186,1.10384576,679.67,679.49,0.79972158]
["bitfinex-derivatives","BNBF0:USTF0",1738277477387,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277477587,1.10384576,679.67,679.32,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277477784,1.10384576,679.67,679.33,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277477982,1.10384576,679.67,679.34,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277478189,1.10384576,679.67,679.35,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277478390,1.10384576,679.67,679.36,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277478588,1.10384576,679.67,679.37,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277478889,1.10384576,679.67,679.38,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277479089,1.10384576,679.67,679.39,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277479290,1.10384576,679.67,679.4,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277479489,1.10384576,679.67,679.41,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277479690,1.10384576,679.67,679.42,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277479890,1.10384576,679.67,679.43,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277480190,1.10384576,679.67,679.44,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277480486,1.10384576,679.67,679.45,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277480689,1.10384576,679.67,679.46,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277480889,1.10384576,679.67,679.47,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277481091,1.10384576,679.67,679.48,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277481283,1.10384576,679.67,679.49,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277481487,1.10384576,679.67,679.5,0.79997226]
["bitfinex-derivatives","BNBF0:USTF0",1738277481687,1.10384576,679.67,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277481890,1.10384576,679.67,679.32,0.80011948]
["bitfinex-derivatives","BNBF0:USTF0",1738277482089,1.10384576,679.67,679.33,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277482291,1.10384576,679.67,679.34,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277482590,1.10384576,679.67,679.35,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277482791,1.10384576,679.67,679.36,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277482987,1.10384576,679.67,679.37,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277483190,1.10384576,679.67,679.38,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277483390,1.10384576,679.67,679.39,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277483587,1.10384576,679.67,679.4,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277483891,1.10384576,679.67,679.41,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277484092,1.10384576,679.67,679.42,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277484291,1.10384576,679.67,679.43,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277484589,1.10384576,679.67,679.44,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277484891,1.10384576,679.67,679.45,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277485092,1.10384576,679.67,679.46,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277485392,1.10384576,679.67,679.47,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277485589,1.10384576,679.67,679.48,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277485790,1.10384576,679.67,679.49,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277485990,1.10384576,679.71,679.5,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277486190,1.10384576,679.71,679.51,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277486386,1.10384576,679.71,679.52,0.80011412]
["bitfinex-derivatives","BNBF0:USTF0",1738277486590,1.10384576,679.71,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277486790,1.10384576,679.71,679.32,0.80029492]
["bitfinex-derivatives","BNBF0:USTF0",1738277486992,1.10384576,679.71,679.33,0.80029492]
["bitfinex-derivatives","BNBF0:USTF0",1738277487192,1.10384576,679.71,679.34,0.80029492]
["bitfinex-derivatives","BNBF0:USTF0",1738277487392,1.10384576,679.71,679.35,0.80029492]
["bitfinex-derivatives","BNBF0:USTF0",1738277487588,1.10384576,679.71,679.36,0.80029492]
["bitfinex-derivatives","BNBF0:USTF0",1738277487792,1.10384576,679.71,679.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1738277487986,1.10384576,679.71,679.32,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277488190,1.10384576,679.71,679.33,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277488390,1.10384576,679.71,679.34,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277488693,1.10384576,679.71,679.35,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277488890,1.10384576,679.71,679.36,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277489091,1.10384576,679.72,679.37,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277489291,1.10384576,679.72,679.38,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277489491,1.10384576,679.72,679.39,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277489691,1.10384576,679.72,679.4,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277489993,1.10384576,679.72,679.41,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277490192,1.10384576,679.72,679.42,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277490390,1.10384576,679.72,679.43,0.800344]
["bitfinex-derivatives","BNBF0:USTF0",1738277490694,1.10384576,679.72,679.44,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277490895,1.10384576,679.72,679.45,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277491091,1.10384576,679.72,679.46,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277491289,1.10384576,679.72,679.47,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277491489,1.10384576,679.72,679.48,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277491695,1.10384576,679.72,679.49,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277491896,1.10384576,679.72,679.5,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277492098,1.10384576,679.7,679.51,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277492399,1.10384576,679.7,679.52,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277492591,1.10384576,679.7,679.53,0.80052473]
["bitfinex-derivatives","BNBF0:USTF0",1738277492794,1.10384576,679.7,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277492993,1.10384576,679.7,679.43,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277493199,1.10384576,679.7,679.44,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277493399,1.10384576,679.7,679.45,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277493600,1.10384576,679.7,679.46,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277493802,1.10384576,679.7,679.47,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277493997,1.10384576,679.7,679.48,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277494197,1.10384576,679.7,679.49,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277494501,1.10384576,679.7,679.5,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277494700,1.10384576,679.7,679.51,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277494900,1.10384576,679.7,679.52,0.80069972]
["bitfinex-derivatives","BNBF0:USTF0",1738277495203,1.10384576,679.7,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277495497,1.10384576,679.69,679.43,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277495701,1.10384576,679.69,679.44,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277495901,1.10384576,679.69,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277495902,1.10384576,679.69,679.45,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277496101,1.10384576,679.69,679.46,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277496295,1.10384576,679.69,679.47,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277496494,1.10384576,679.69,679.48,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277496702,1.10384576,679.69,679.49,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277496898,1.10384576,679.69,679.5,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277497094,1.10384576,679.69,679.51,0.80094188]
["bitfinex-derivatives","BNBF0:USTF0",1738277497301,1.10384576,679.69,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277497600,1.10384576,679.69,679.43,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277497798,1.10384576,679.69,679.44,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277497998,1.10384576,679.69,679.45,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277498197,1.10384576,679.69,679.46,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277498395,1.10384576,679.69,679.47,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277498596,1.10384576,679.69,679.48,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277498807,1.10384576,679.65,679.49,0.80121053]
["bitfinex-derivatives","BNBF0:USTF0",1738277499001,1.10384576,679.65,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277499199,1.10384576,679.65,679.43,0.80125516]
["bitfinex-derivatives","BNBF0:USTF0",1738277499400,1.10384576,679.65,679.44,0.80125516]
["bitfinex-derivatives","BNBF0:USTF0",1738277499700,1.10384576,679.65,679.45,0.80125516]
["bitfinex-derivatives","BNBF0:USTF0",1738277500004,1.10384576,679.65,679.46,0.80125516]
["bitfinex-derivatives","BNBF0:USTF0",1738277500301,1.10384576,679.65,679.47,0.80125516]
["bitfinex-derivatives","BNBF0:USTF0",1738277500503,1.10384576,679.65,679.48,0.80125516]
["bitfinex-derivatives","BNBF0:USTF0",1738277500704,1.10384576,679.65,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277500903,1.10384576,679.65,679.43,0.80123456]
["bitfinex-derivatives","BNBF0:USTF0",1738277501103,1.10384576,679.65,679.42,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1738277501303,1.10384576,679.65,679.43,0.80123866]
["bitfinex-derivatives","BNBF0:USTF0",1738277501503,1.10384576,679.65,679.44,0.80123866]
["bitfinex-derivatives","BNBF0:USTF0",1738277501703,1.10384576,679.65,679.45,0.80123866]
["bitfinex-derivatives","BNBF0:USTF0",1738277502004,1.10384576,679.58,679.46,0.80123866]
["bitfinex-derivatives","BNBF0:USTF0",1738277502203,1.10384576,679.58,679.47,0.80123866]
["bitfinex-derivatives","BNBF0:USTF0",1738277502402,1.10384576,679.58,679.48,0.80123866]
["bitfinex-derivatives","BNBF0:USTF0",1738277502598,1.10384576,679.58,678.77,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277502803,1.10384576,679.58,678.78,1.0577188]
["bitfinex-derivatives","BNBF0:USTF0",1738277503001,1.10384576,679.58,678.79,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277503200,1.10384576,679.58,678.8,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277503403,1.10384576,679.58,678.81,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277503600,1.10384576,679.58,678.82,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277503805,1.10384576,679.58,678.83,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277504005,1.10384576,679.58,678.84,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277504206,1.10384576,679.58,678.85,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277504508,1.10384576,679.59,678.86,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277504806,1.10384576,679.59,678.87,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277505101,1.10384576,679.59,678.88,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277505306,1.10384576,679.59,678.89,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277505501,1.10384576,679.59,678.9,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277505702,1.10384576,679.59,678.91,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277505904,1.10384576,679.59,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277505905,1.10384576,679.59,678.92,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277506102,1.10384576,679.59,678.93,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277506302,1.10384576,679.59,678.94,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277506502,1.10384576,679.59,678.95,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277506706,1.10384576,679.59,678.96,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277506907,1.10384576,679.59,678.97,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277507106,1.10384576,679.59,678.98,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277507302,1.10384576,679.59,678.99,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277507501,1.10384576,679.59,679.0,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277507705,1.10384576,679.6,679.01,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277507902,1.10384576,679.6,679.02,0.80131058]
["bitfinex-derivatives","BNBF0:USTF0",1738277508107,1.10384576,679.6,679.03,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277508309,1.10384576,679.6,679.04,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277508510,1.10384576,679.6,679.05,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277508703,1.10384576,679.6,679.06,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277508904,1.10384576,679.6,679.07,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277509108,1.10384576,679.6,679.08,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277509309,1.10384576,679.6,679.09,0.80113086]
["bitfinex-derivatives","BNBF0:USTF0",1738277509609,1.10384576,679.6,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277509809,1.10384576,679.6,678.82,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277510009,1.10384576,679.6,678.83,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277510308,1.10384576,679.6,678.84,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277510508,1.10384576,679.6,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277510509,1.10384576,679.6,678.85,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277510709,1.10384576,679.6,678.86,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277510910,1.10384576,679.6,678.87,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277511110,1.10384576,679.6,678.88,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277511311,1.10384576,679.6,678.89,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277511515,1.10384576,679.6,678.9,0.80109409]
["bitfinex-derivatives","BNBF0:USTF0",1738277511709,1.10384576,679.59,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277511907,1.10384576,679.59,678.82,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277512106,1.10384576,679.59,678.83,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277512309,1.10384576,679.59,678.84,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277512511,1.10384576,679.59,678.85,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277512706,1.10384576,679.59,678.86,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277512908,1.10384576,679.59,678.87,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277513113,1.10384576,679.59,678.88,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277513314,1.10384576,679.59,678.89,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277513613,1.10384576,679.59,678.9,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277513809,1.10384576,679.59,678.91,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277514016,1.10384576,679.59,678.92,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277514214,1.10384576,679.59,678.93,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277514512,1.10384576,679.59,678.94,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277514709,1.10384576,679.59,678.95,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277515014,1.10384576,679.59,678.96,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277515214,1.10384576,679.59,678.97,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277515414,1.10384576,679.59,678.98,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277515609,1.10384576,679.59,678.99,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277515814,1.10384576,679.59,679.0,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277516014,1.10384576,679.59,679.01,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277516208,1.10384576,679.59,679.02,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277516412,1.10384576,679.59,679.03,0.80099898]
["bitfinex-derivatives","BNBF0:USTF0",1738277516615,1.10384576,679.59,679.04,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277516914,1.10384576,679.59,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277516915,1.10384576,679.59,679.05,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277517116,1.10384576,679.59,679.06,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277517415,1.10384576,679.59,679.07,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277517614,1.10384576,679.59,679.08,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277517819,1.10384576,679.59,679.09,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277518010,1.10384576,679.59,679.1,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277518213,1.10384576,679.59,679.11,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277518410,1.10384576,679.59,679.12,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277518611,1.10384576,679.59,679.13,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277518816,1.10384576,679.59,679.14,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277519016,1.10384576,679.59,679.15,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277519315,1.10384576,679.59,679.16,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277519515,1.10384576,679.59,679.17,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277519716,1.10384576,679.59,679.18,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277519917,1.10384576,679.59,679.19,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277520114,1.10384576,679.59,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277520115,1.10384576,679.59,679.2,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277520313,1.10384576,679.59,679.21,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277520513,1.10384576,679.59,679.22,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277520710,1.10384576,679.59,679.23,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277520914,1.10384576,679.59,679.24,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277521115,1.10384576,679.59,679.25,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277521416,1.10384576,679.59,679.26,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277521618,1.10384576,679.59,679.27,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277521810,1.10384576,679.59,679.28,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277522013,1.10384576,679.59,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277522014,1.10384576,679.59,679.29,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277522315,1.10384576,679.59,679.3,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277522510,1.10384576,679.59,679.31,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277522714,1.10384576,679.59,679.32,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277522914,1.10384576,679.59,679.33,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277523114,1.10384576,679.59,679.34,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277523410,1.10384576,679.59,678.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1738277523411,1.10384576,679.59,679.35,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277523617,1.10384576,679.59,679.36,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277523817,1.10384576,679.59,679.37,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277524117,1.10384576,679.59,679.38,0.80076448]
["bitfinex-derivatives","BNBF0:USTF0",1738277524319,1.10384576,679.59,678.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277524617,1.10384576,679.59,679.39,0.80059534]
["bitfinex-derivatives","BNBF0:USTF0",1738277524818,1.10384576,679.59,678.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277525013,1.10384576,679.59,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277526314,1.10384576,679.59,679.4,0.80061878]
["bitfinex-derivatives","BNBF0:USTF0",1738277527020,1.10384576,679.59,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277528317,1.10384576,679.59,679.4,0.8006566]
["bitfinex-derivatives","BNBF0:USTF0",1738277528518,1.10384576,679.59,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277528713,1.10384576,679.59,679.4,0.80066799]
["bitfinex-derivatives","BNBF0:USTF0",1738277528916,1.10384576,679.59,679.41,0.80066799]
["bitfinex-derivatives","BNBF0:USTF0",1738277529120,1.10384576,679.59,679.42,0.80066799]
["bitfinex-derivatives","BNBF0:USTF0",1738277529320,1.10384576,679.61,679.43,0.80066799]
["bitfinex-derivatives","BNBF0:USTF0",1738277529520,1.10384576,679.61,679.44,0.80066799]
["bitfinex-derivatives","BNBF0:USTF0",1738277529819,1.10384576,679.61,679.45,0.80066799]
["bitfinex-derivatives","BNBF0:USTF0",1738277530019,1.10384576,679.61,679.46,0.80066843]
["bitfinex-derivatives","BNBF0:USTF0",1738277530314,1.10384576,679.61,679.47,0.80066843]
["bitfinex-derivatives","BNBF0:USTF0",1738277530515,1.10384576,679.61,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277530719,1.10384576,679.61,679.4,0.80068436]
["bitfinex-derivatives","BNBF0:USTF0",1738277530914,1.10384576,679.61,679.41,0.80068436]
["bitfinex-derivatives","BNBF0:USTF0",1738277531114,1.10384576,679.61,679.42,0.80068436]
["bitfinex-derivatives","BNBF0:USTF0",1738277531314,1.10384576,679.61,679.43,0.80068436]
["bitfinex-derivatives","BNBF0:USTF0",1738277531519,1.10384576,679.61,679.44,0.80068436]
["bitfinex-derivatives","BNBF0:USTF0",1738277531716,1.10384576,679.61,679.45,0.80068436]
["bitfinex-derivatives","BNBF0:USTF0",1738277531920,1.10384576,679.61,679.46,0.8007074]
["bitfinex-derivatives","BNBF0:USTF0",1738277532121,1.32176388,680.08,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277532122,1.10384576,679.59,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277532321,1.10384576,679.59,679.4,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277532521,1.10384576,679.59,679.41,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277532821,1.10384576,679.59,679.42,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277533022,1.10384576,679.59,679.43,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277533218,1.10384576,679.59,679.44,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277533523,1.10384576,679.59,679.45,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277533722,1.10384576,679.59,679.46,0.80069603]
["bitfinex-derivatives","BNBF0:USTF0",1738277533923,1.10384576,679.59,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277534218,1.10384576,679.59,679.4,0.80068161]
["bitfinex-derivatives","BNBF0:USTF0",1738277534524,1.10384576,679.59,679.41,0.80068161]
["bitfinex-derivatives","BNBF0:USTF0",1738277534723,1.10384576,679.59,679.42,0.80068853]
["bitfinex-derivatives","BNBF0:USTF0",1738277534924,1.10384576,679.59,679.43,0.80068853]
["bitfinex-derivatives","BNBF0:USTF0",1738277535123,1.10384576,679.59,679.44,0.80068853]
["bitfinex-derivatives","BNBF0:USTF0",1738277535317,1.10384576,679.59,679.45,0.80068853]
["bitfinex-derivatives","BNBF0:USTF0",1738277535520,1.10384576,679.59,679.46,0.80068853]
["bitfinex-derivatives","BNBF0:USTF0",1738277535721,1.10384576,679.59,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277535918,1.10384576,679.59,679.4,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277536123,1.10384576,679.57,679.41,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277536418,1.10384576,679.57,679.42,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277536623,1.10384576,679.57,679.43,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277536826,1.10384576,679.57,679.44,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277537027,1.10384576,679.57,679.45,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277537225,1.10384576,679.57,679.46,0.8006983]
["bitfinex-derivatives","BNBF0:USTF0",1738277537426,1.10384576,679.57,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277537621,1.10384576,679.57,679.4,0.80069335]
["bitfinex-derivatives","BNBF0:USTF0",1738277537930,1.10384576,679.57,679.41,0.80069335]
["bitfinex-derivatives","BNBF0:USTF0",1738277538129,1.10384576,679.57,679.42,0.80069335]
["bitfinex-derivatives","BNBF0:USTF0",1738277538328,1.10384576,679.57,679.43,0.80069335]
["bitfinex-derivatives","BNBF0:USTF0",1738277538529,1.10384576,679.57,679.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738277538730,1.10384576,679.57,679.4,0.80069319]
["bitfinex-derivatives","BNBF0:USTF0",1738277538926,1.10384576,679.57,679.41,0.80069319]
["bitfinex-derivatives","BNBF0:USTF0",1738277539228,1.10384576,679.57,679.42,0.80069319]
["bitfinex-derivatives","BNBF0:USTF0",1738277539430,1.10384576,679.57,679.43,0.80069319]
["bitfinex-derivatives","BNBF0:USTF0",1738277539628,1.10384576,679.53,679.44,0.80069319]
["bitfinex-derivatives","BNBF0:USTF0",1738277539832,1.10384576,679.53,679.45,0.80069319]
["bitfinex-derivatives","BNBF0:USTF0",1738277540033,1.10384576,679.53,678.79,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277540228,1.10384576,679.53,678.8,0.80074184]
["bitfinex-derivatives","BNBF0:USTF0",1738277540430,1.10384576,679.53,678.81,0.80074184]
["bitfinex-derivatives","BNBF0:USTF0",1738277540632,1.10384576,679.53,678.79,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277540828,1.10384576,679.53,678.8,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277541134,1.10384576,679.53,678.81,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277541334,1.10384576,679.53,678.82,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277541633,1.10384576,679.53,678.83,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277541833,1.10384576,679.53,678.84,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277542034,1.10384576,679.53,678.85,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277542231,1.10384576,679.53,678.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1738277542232,1.10384576,679.53,678.86,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277542432,1.10384576,679.53,678.87,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277542630,1.10384576,679.53,678.88,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277542833,1.10384576,679.53,678.89,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277543035,1.10384576,679.53,678.9,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277543229,1.10384576,679.53,678.91,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277543434,1.10384576,679.66,678.92,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277543630,1.10384576,679.66,678.93,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277543930,1.10384576,679.66,678.94,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277544230,1.10384576,679.66,678.95,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277544430,1.10384576,679.66,678.96,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277544631,1.10384576,679.66,678.97,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277544833,1.10384576,679.66,678.98,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277545135,1.10384576,679.66,678.99,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277545329,1.10384576,679.66,679.0,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277545530,1.10384576,679.66,679.01,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277545831,1.10384576,679.66,679.02,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277546037,1.10384576,679.66,679.03,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277546232,1.10384576,679.67,679.04,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277546433,1.10384576,679.67,679.05,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277546631,1.10384576,679.67,679.06,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277546931,1.10384576,679.67,679.07,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277547236,1.10384576,679.67,679.08,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277547438,1.10384576,679.67,679.09,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277547637,1.10384576,679.67,679.1,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277547837,1.10384576,679.67,679.11,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277548039,1.10384576,679.67,679.12,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277548338,1.10384576,679.67,679.13,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277548532,1.10384576,679.67,678.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1738277548533,1.10384576,679.67,679.14,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277548736,1.10384576,679.67,679.15,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277548938,1.10384576,679.67,679.16,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277549141,1.10384576,679.67,679.17,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277549441,1.10384576,679.67,679.18,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277549633,1.10384576,679.67,679.19,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277549839,1.10384576,679.67,679.2,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277550039,1.10384576,679.67,679.21,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277550239,1.10384576,679.67,679.22,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277550541,1.10384576,679.67,679.23,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277550741,1.10384576,679.67,679.24,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277551041,1.10384576,679.67,679.25,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277551243,1.10384576,679.67,678.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1738277551244,1.10384576,679.67,679.26,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277551441,1.10384576,679.67,679.27,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277551642,1.10384576,679.67,679.28,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277551843,1.10384576,679.67,679.29,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277552040,0.27048151,679.66,679.3,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277552340,0.27048151,679.66,679.31,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277552341,1.10384576,679.57,679.31,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277552545,1.10384576,679.57,679.32,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277552745,1.10384576,679.57,679.33,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277553047,1.10384576,679.57,679.34,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277553345,1.10384576,679.57,679.35,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277553546,1.10384576,679.57,679.36,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277553746,1.10384576,679.57,679.37,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277553946,1.10384576,679.57,679.38,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277554147,1.10384576,679.57,679.39,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277554348,1.10384576,679.57,679.4,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277554646,1.1014699,679.87,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277554647,1.10384576,679.54,679.41,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277554844,1.10384576,679.54,679.42,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277555045,1.10384576,679.54,679.43,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277555246,1.10384576,679.54,679.44,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277555445,1.10384576,679.54,679.45,0.80073987]
["bitfinex-derivatives","BNBF0:USTF0",1738277555748,1.10384576,679.54,679.46,0.80122236]
["bitfinex-derivatives","BNBF0:USTF0",1738277555945,1.10384576,679.54,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277556148,1.10384576,679.54,679.39,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277556442,1.10384576,679.54,679.4,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277556642,1.10384576,679.54,679.41,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277556948,1.10384576,679.54,679.42,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277557148,1.10384576,679.54,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277557149,1.10384576,679.54,679.43,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277557349,1.10384576,679.54,679.44,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277557553,1.10384576,679.54,679.45,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277557850,1.10384576,679.54,679.46,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277558050,1.10384576,679.54,679.47,0.8012187]
["bitfinex-derivatives","BNBF0:USTF0",1738277558249,1.10384576,679.54,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277558451,1.10384576,679.54,679.39,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277558647,1.10384576,679.54,679.4,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277558853,1.10384576,679.54,679.41,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277559050,1.10384576,679.54,679.42,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277559250,1.10384576,679.54,679.43,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277559451,1.10384576,679.54,679.44,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277559649,1.10384576,679.54,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277559650,1.10384576,679.54,679.45,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277559853,1.10384576,679.54,679.46,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277560150,1.10384576,679.54,679.47,0.80126513]
["bitfinex-derivatives","BNBF0:USTF0",1738277560356,1.10384576,679.6,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277560555,1.10384576,679.6,679.39,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277560755,1.10384576,679.6,679.4,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277560950,1.10384576,679.6,679.41,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277561156,1.10384576,679.6,679.42,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277561355,1.10384576,679.6,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277561356,1.10384576,679.6,679.43,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277561555,1.10384576,679.6,679.44,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277561856,1.10384576,679.6,679.45,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277562055,1.10384576,679.6,679.46,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277562250,1.10384576,679.6,679.47,0.80126974]
["bitfinex-derivatives","BNBF0:USTF0",1738277562450,1.10384576,679.6,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277562649,1.10384576,679.6,679.39,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277562852,1.10384576,679.6,679.4,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277563053,1.10384576,679.6,679.41,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277563350,1.10384576,679.6,679.42,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277563554,1.10384576,679.6,679.43,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277563756,0.56744121,680.08,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277563757,1.10384576,679.57,679.44,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277564051,1.10384576,679.57,679.45,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277564355,1.10384576,679.57,679.46,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277564554,1.10384576,679.57,679.47,0.80133566]
["bitfinex-derivatives","BNBF0:USTF0",1738277564756,1.10384576,679.57,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277564956,1.10384576,679.57,679.39,0.80129702]
["bitfinex-derivatives","BNBF0:USTF0",1738277565152,1.10384576,679.57,679.4,0.80129702]
["bitfinex-derivatives","BNBF0:USTF0",1738277565355,1.10384576,679.57,679.41,0.80129702]
["bitfinex-derivatives","BNBF0:USTF0",1738277565554,1.10384576,679.57,679.42,0.80129702]
["bitfinex-derivatives","BNBF0:USTF0",1738277565751,1.10384576,679.57,679.43,0.80129702]
["bitfinex-derivatives","BNBF0:USTF0",1738277565957,1.10384576,679.57,679.44,0.80129702]
["bitfinex-derivatives","BNBF0:USTF0",1738277566256,1.10384576,679.57,679.45,0.80129229]
["bitfinex-derivatives","BNBF0:USTF0",1738277566456,1.10384576,679.57,679.46,0.80129229]
["bitfinex-derivatives","BNBF0:USTF0",1738277566649,1.10384576,679.57,679.47,0.80129229]
["bitfinex-derivatives","BNBF0:USTF0",1738277566853,1.10384576,679.57,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277567051,1.10384576,679.57,679.39,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277567253,1.10384576,679.57,679.4,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277567558,1.10384576,679.57,679.41,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277567757,1.10384576,679.57,679.42,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277567951,1.10384576,679.57,679.43,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277568152,1.10384576,679.57,679.44,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277568356,1.10384576,679.57,679.45,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277568552,1.10384576,679.57,679.46,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277568757,1.10384576,679.57,679.47,0.80129912]
["bitfinex-derivatives","BNBF0:USTF0",1738277569056,1.10384576,679.57,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277569256,1.10384576,679.57,679.39,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277569454,1.10384576,679.57,679.4,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277569659,1.10384576,679.57,679.41,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277569855,1.10384576,679.57,679.42,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277570056,1.10384576,679.57,679.43,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277570258,1.10384576,679.57,679.44,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277570559,1.10384576,679.57,679.45,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277570760,1.10384576,679.57,679.46,0.80137389]
["bitfinex-derivatives","BNBF0:USTF0",1738277571060,1.10384576,679.57,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277571261,1.1014699,679.77,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277571262,1.10384576,679.72,679.39,0.80136918]
["bitfinex-derivatives","BNBF0:USTF0",1738277571453,1.10384576,679.72,679.4,0.80136918]
["bitfinex-derivatives","BNBF0:USTF0",1738277571656,1.10384576,679.72,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277571657,1.10384576,679.72,679.41,0.80136918]
["bitfinex-derivatives","BNBF0:USTF0",1738277571857,1.10384576,679.72,679.42,0.80136918]
["bitfinex-derivatives","BNBF0:USTF0",1738277572158,1.10384576,679.72,679.43,0.80136918]
["bitfinex-derivatives","BNBF0:USTF0",1738277572353,1.10384576,679.72,679.44,0.80136918]
["bitfinex-derivatives","BNBF0:USTF0",1738277572559,1.10384576,679.72,679.45,0.80137052]
["bitfinex-derivatives","BNBF0:USTF0",1738277572759,1.10384576,679.72,679.46,0.80137052]
["bitfinex-derivatives","BNBF0:USTF0",1738277572959,1.10384576,679.72,679.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1738277573260,1.10384576,679.72,679.39,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277573456,1.10384576,679.72,679.4,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277573756,1.10384576,679.72,679.41,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277574060,1.10384576,679.72,679.42,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277574260,1.10384576,679.72,679.43,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277574461,1.10384576,679.73,679.44,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277574760,1.10384576,679.73,679.45,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277574960,1.10384576,679.73,679.46,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277575160,1.10384576,679.73,679.47,0.80138834]
["bitfinex-derivatives","BNBF0:USTF0",1738277575360,1.10384576,679.73,678.55,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277575561,1.10384576,679.73,678.56,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277575760,1.10384576,679.73,678.57,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277575955,1.10384576,679.73,678.58,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277576158,1.10384576,679.73,678.59,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277576357,1.10384576,679.73,678.6,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277576562,1.10384576,679.73,678.61,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277576754,1.10384576,679.73,678.62,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277576953,1.10384576,679.73,678.63,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277577157,1.10384576,679.73,678.64,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277577358,1.10384576,679.73,678.65,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277577555,1.10384576,679.73,678.66,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277577760,0.29406142,680.13,678.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738277577761,1.10384576,679.84,678.67,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277578059,1.10384576,679.84,678.68,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277578259,1.10384576,679.84,678.69,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277578463,1.10384576,679.84,678.7,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277578663,1.10384576,679.84,678.71,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277578862,1.10384576,679.84,678.7,1.53664999]
["bitfinex-derivatives","BNBF0:USTF0",1738277578863,1.10384576,679.84,678.72,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277579162,1.10384576,679.84,678.73,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277579362,1.10384576,679.84,678.74,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277579563,1.10384576,679.84,678.75,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277579863,1.10384576,679.84,678.76,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277580061,1.10384576,679.84,678.77,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277580261,1.10384576,679.84,678.78,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277580465,0.29406142,680.13,678.7,1.53664999]
["bitfinex-derivatives","BNBF0:USTF0",1738277580466,1.10384576,679.81,678.79,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277580757,1.10384576,679.81,678.7,1.53664999]
["bitfinex-derivatives","BNBF0:USTF0",1738277580758,1.10384576,679.81,678.8,0.80136437]
["bitfinex-derivatives","BNBF0:USTF0",1738277580963,1.10384576,679.81,678.81,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277581155,1.10384576,679.81,678.82,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277581357,1.10384576,679.81,678.83,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277581657,1.10384576,679.81,678.84,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277581857,1.10384576,679.81,678.85,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277582061,1.10384576,679.81,678.86,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277582261,1.10384576,679.81,678.87,0.80137766]
["bitfinex-derivatives","BNBF0:USTF0",1738277582461,1.10384576,679.81,678.7,1.53664999]
["bitfinex-derivatives","BNBF0:USTF0",1738277582658,1.10384576,679.81,678.71,0.80137415]
["bitfinex-derivatives","BNBF0:USTF0",1738277582861,1.10384576,679.81,678.72,0.80137415]
["bitfinex-derivatives","BNBF0:USTF0",1738277583057,1.10384576,679.81,678.73,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277583362,1.10384576,679.81,678.74,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277583559,1.10384576,679.81,678.75,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277583764,1.10384576,679.91,678.76,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277583959,1.10384576,679.91,678.77,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277584159,1.10384576,679.91,678.78,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277584459,1.10384576,679.91,678.79,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277584664,1.10384576,679.91,678.8,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277584863,1.10384576,679.91,678.81,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277585065,1.10384576,679.91,678.82,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277585361,1.10384576,679.91,678.83,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277585664,1.10384576,679.91,678.84,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277585866,1.10384576,679.91,678.85,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277586164,1.10384576,679.91,678.86,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277586364,1.10384576,679.91,678.87,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277586563,1.10384576,679.91,678.88,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277586765,1.10384576,679.91,678.89,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277586966,1.10384576,679.91,678.9,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277587166,1.10384576,679.91,678.91,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277587466,1.10384576,679.91,678.92,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277587660,1.10384576,679.91,678.93,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277587865,1.10384576,679.91,678.7,1.53664999]
["bitfinex-derivatives","BNBF0:USTF0",1738277587866,1.10384576,679.93,678.94,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277588065,1.10384576,679.93,678.95,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277588266,1.10384576,679.93,678.96,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277588464,1.10384576,679.93,678.97,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277588663,1.10384576,679.93,678.98,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277588867,1.10384576,679.93,678.99,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277589066,1.10384576,679.93,679.0,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277589269,1.10384576,679.93,679.01,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277589469,1.10384576,679.93,679.02,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277589669,1.10384576,679.93,679.03,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277589969,1.10384576,679.93,679.04,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277590169,1.10384576,679.93,679.05,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277590464,1.10384576,679.93,679.06,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277590669,1.10384576,679.93,679.07,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277590871,1.10384576,679.93,679.08,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277591068,1.10384576,679.94,679.09,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277591269,1.10384576,679.94,679.1,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277591470,1.10384576,679.94,679.11,0.80137321]
["bitfinex-derivatives","BNBF0:USTF0",1738277591770,1.10384576,679.94,679.12,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277591969,1.10384576,679.94,679.13,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277592171,1.39798936,679.94,679.14,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277592364,1.39798936,679.94,679.15,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277592563,1.39798936,679.94,679.16,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277592767,1.39798936,679.94,679.17,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277592965,1.39798936,679.94,679.18,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277593272,1.39798936,679.94,679.19,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277593468,1.39798936,679.94,679.2,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277593669,1.39798936,679.94,678.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738277593670,1.39798936,679.94,679.21,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277593865,1.39798936,679.94,679.22,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277594066,1.39798936,679.94,678.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738277594067,1.10384576,679.86,679.23,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277594267,1.10384576,679.86,679.24,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277594471,1.10384576,679.86,679.25,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277594672,1.10384576,679.86,679.26,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277594973,1.10384576,679.86,679.27,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277595173,1.10384576,679.86,678.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738277595174,1.10384576,679.86,679.28,0.80127009]
["bitfinex-derivatives","BNBF0:USTF0",1738277595370,1.10384576,679.86,678.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738277595571,1.10384576,679.86,678.61,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277595773,1.10384576,679.86,678.62,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277596071,1.10384576,679.86,678.63,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277596271,1.10384576,679.86,678.64,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277596473,1.10384576,679.86,678.65,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277596672,1.10384576,679.86,678.66,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277596872,0.2941436,679.94,678.67,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277597073,0.2941436,679.94,678.68,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277597267,0.2941436,679.94,678.69,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277597468,0.2941436,679.94,678.7,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277597668,0.2941436,679.94,678.71,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277597871,0.2941436,679.94,678.72,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277598076,0.2941436,679.94,678.73,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277598277,0.2941436,679.94,678.74,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277598477,0.2941436,679.94,678.75,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277598677,0.2941436,679.94,678.76,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277598875,0.2941436,679.94,678.77,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277599072,0.2941436,679.94,678.78,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277599274,0.2941436,679.94,678.79,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277599478,0.2941436,679.94,678.8,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277599778,0.2941436,679.94,678.81,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277599971,0.2941436,679.94,678.82,0.80082814]
["bitfinex-derivatives","BNBF0:USTF0",1738277600177,0.2941436,679.94,678.83,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277600374,0.2941436,679.94,678.84,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277600573,0.2941436,679.94,678.85,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277600779,0.2941436,679.94,678.86,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277600978,0.2941436,679.94,678.87,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277601178,0.2941436,679.94,678.88,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277601477,0.2941436,679.94,678.89,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277601680,0.2941436,679.94,678.9,0.80053408]
["bitfinex-derivatives","BNBF0:USTF0",1738277601882,0.2941436,679.94,678.91,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277602078,0.2941436,679.94,678.92,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277602273,0.2941436,679.94,678.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738277602274,0.2941436,679.94,678.93,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277602478,0.2941436,679.94,678.94,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277602681,0.2941436,679.94,678.95,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277602875,0.2941436,679.94,678.96,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277603078,0.2941436,679.94,678.97,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277603279,0.2941436,679.94,678.98,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277603476,0.2941436,679.94,678.99,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277603687,0.2941436,679.94,679.0,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277603880,0.2941436,679.94,679.01,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277604080,0.2941436,679.94,679.02,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277604381,0.2941436,679.94,679.03,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277604679,0.2941436,679.94,678.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738277604680,0.2941436,679.94,679.04,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277604880,0.2941436,679.94,679.05,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277605077,0.2941436,679.94,679.06,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277605275,0.2941436,679.94,679.07,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277605480,0.2941436,679.94,679.08,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277605682,0.2941436,679.94,679.09,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277605877,0.2941436,679.94,679.1,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277606082,0.2941436,679.94,679.11,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277606278,0.2941436,679.94,679.12,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277606482,0.2941436,679.94,679.13,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277606683,0.2941436,679.94,679.14,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277606983,0.2941436,679.94,679.15,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277607177,0.2941436,679.94,679.16,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277607378,0.2941436,679.94,679.17,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277607580,0.2941436,679.94,679.18,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277607782,0.2941436,679.94,679.19,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277607984,0.2941436,679.94,679.2,0.79994734]
["bitfinex-derivatives","BNBF0:USTF0",1738277608181,0.2941436,679.94,679.21,0.79719201]
["bitfinex-derivatives","BNBF0:USTF0",1738277608382,0.2941436,679.94,679.22,0.79719201]
["bitfinex-derivatives","BNBF0:USTF0",1738277608578,0.2941436,679.94,679.23,0.79719201]
["bitfinex-derivatives","BNBF0:USTF0",1738277608781,0.2941436,679.94,679.24,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277608980,0.2941436,679.94,679.25,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277609177,0.2941436,679.94,679.26,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277609377,0.2941436,679.94,679.27,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277609580,0.2941436,679.94,679.28,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277609780,0.2941436,679.94,679.29,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277609987,0.2941436,679.94,679.3,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277610185,0.2941436,679.94,679.31,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277610484,0.2941436,679.94,679.32,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277610685,1.10384576,680.55,679.33,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277610881,0.29388858,680.53,679.34,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277611077,0.29388858,680.53,679.35,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277611283,0.29388858,680.53,679.36,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277611483,0.29388858,680.53,678.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738277611484,0.29388858,680.53,679.37,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277611680,0.29388858,680.53,679.38,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277611881,0.29388858,680.53,679.39,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277612081,0.29388858,680.53,679.4,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277612282,0.29388858,680.53,679.41,0.79681452]
["bitfinex-derivatives","BNBF0:USTF0",1738277612584,0.29388858,680.53,679.42,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277612785,0.29388858,680.53,679.43,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277613082,0.29388858,680.53,679.44,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277613288,0.29388858,680.53,679.45,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277613489,0.29388858,680.53,679.46,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277613786,0.29388858,680.53,679.47,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277613988,0.29388858,680.53,679.48,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277614188,0.29388858,680.53,679.49,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277614388,0.29388858,680.53,679.5,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277614588,0.29388858,680.53,679.51,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277614789,0.29388858,680.53,678.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738277614790,0.29388858,680.53,679.52,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277614989,0.29388858,680.53,679.53,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277615190,0.29388858,680.53,679.54,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277615385,0.29388858,680.53,679.55,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277615586,0.29388858,680.53,679.56,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277615794,0.29388858,680.53,679.57,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277615984,0.29388858,680.53,679.58,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277616187,0.29388858,680.53,679.59,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277616389,0.29388858,680.53,679.6,0.79526231]
["bitfinex-derivatives","BNBF0:USTF0",1738277616589,0.29388858,680.53,678.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1738277616787,0.29388858,680.53,678.86,0.79426991]
["bitfinex-derivatives","BNBF0:USTF0",1738277616985,0.29388858,680.53,678.87,0.79426991]
["bitfinex-derivatives","BNBF0:USTF0",1738277617286,0.29388858,680.53,678.88,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277617589,0.27030667,680.52,678.89,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277617786,0.29390154,680.5,678.9,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277617992,0.29390154,680.5,678.91,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277618190,0.27031719,680.49,678.92,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277618391,0.2939145,680.47,678.93,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277618588,0.2939145,680.47,678.85,1.08261589]
["bitfinex-derivatives","BNBF0:USTF0",1738277618589,0.2939145,680.47,678.94,0.79428041]
["bitfinex-derivatives","BNBF0:USTF0",1738277618787,0.2939145,680.47,678.85,1.08261589]
["bitfinex-derivatives","BNBF0:USTF0",1738277618989,0.2939145,680.47,678.86,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277619290,0.2939145,680.47,678.87,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277619490,0.2939145,680.47,678.88,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277619689,0.2939145,680.47,678.89,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277619886,0.2939145,680.47,678.9,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277620091,0.2939145,680.47,678.91,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277620286,0.2939145,680.47,678.92,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277620492,0.2939145,680.47,678.85,1.08261589]
["bitfinex-derivatives","BNBF0:USTF0",1738277620493,0.2939145,680.47,678.93,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277620691,0.27031956,680.46,678.94,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277620891,0.29392313,680.45,678.95,0.79412601]
["bitfinex-derivatives","BNBF0:USTF0",1738277621190,0.27031956,680.44,678.96,0.79389879]
["bitfinex-derivatives","BNBF0:USTF0",1738277621390,0.29393177,680.43,678.97,0.79389879]
["bitfinex-derivatives","BNBF0:USTF0",1738277621590,0.27031956,680.42,678.98,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277621790,0.29394041,680.41,678.99,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277622093,0.27031956,680.4,679.0,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277622395,0.29394905,680.39,679.01,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277622590,0.27031956,680.38,679.02,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277622796,0.29395769,680.37,679.03,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277623097,0.27031956,680.36,679.04,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277623393,0.29396634,680.35,679.05,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277623594,0.27031956,680.34,679.06,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277623797,0.29397498,680.33,679.07,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277623991,0.27031956,680.32,679.08,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277624189,0.29398362,680.31,679.09,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277624391,0.29398362,680.31,679.1,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277624594,0.29398362,680.31,679.11,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277624789,0.29398362,680.31,679.12,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277624994,0.29398362,680.31,679.13,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277625295,0.29398362,680.31,679.14,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277625590,0.29398362,680.31,679.15,0.79380003]
["bitfinex-derivatives","BNBF0:USTF0",1738277625798,0.29398362,680.31,679.16,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277625993,0.29398362,680.31,679.17,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277626189,0.29398362,680.31,678.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738277626190,0.29398362,680.31,679.18,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277626394,0.29398362,680.31,679.19,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277626594,0.29398362,680.31,679.2,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277626795,0.29398362,680.31,679.21,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277626995,0.29398362,680.31,679.22,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277627191,0.29398362,680.31,679.23,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277627498,0.27031867,680.3,679.24,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277627797,0.29399226,680.29,679.25,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277627996,0.29399226,680.29,679.26,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277628197,0.29399226,680.29,679.27,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277628399,0.29399226,680.29,679.28,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277628698,0.29399226,680.29,679.29,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277628898,0.29399226,680.29,679.3,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277629198,0.29399226,680.29,679.31,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277629396,0.29399226,680.29,679.32,0.79353647]
["bitfinex-derivatives","BNBF0:USTF0",1738277629597,0.29399226,680.29,679.33,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277629896,0.29399226,680.29,679.34,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277630095,0.29399226,680.29,679.35,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277630291,0.29399226,680.29,679.36,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277630492,0.29399226,680.29,678.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738277630493,0.29399226,680.29,679.37,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277630695,0.29399226,680.29,678.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1738277630696,0.29399226,680.29,679.38,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277630896,0.29399226,680.29,679.39,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277631095,0.29399226,680.29,679.4,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277631295,0.29399226,680.29,679.41,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277631495,0.29399226,680.29,679.42,0.79346757]
["bitfinex-derivatives","BNBF0:USTF0",1738277631693,0.29399226,680.29,679.43,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277631893,0.29399226,680.29,679.44,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277632098,0.27031881,680.28,679.45,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277632298,0.27031881,680.28,679.46,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277632499,0.56431539,680.28,679.47,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277632700,0.56431972,680.27,679.48,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277632901,0.56432404,680.26,679.49,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277633200,0.56432836,680.25,679.5,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277633401,0.56433268,680.24,679.51,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277633601,0.564337,680.23,679.52,0.79347253]
["bitfinex-derivatives","BNBF0:USTF0",1738277633801,0.27031881,680.22,679.53,0.79394113]
["bitfinex-derivatives","BNBF0:USTF0",1738277634002,0.27031881,680.22,679.54,0.79393895]
["bitfinex-derivatives","BNBF0:USTF0",1738277634300,0.27031881,680.22,678.94,1.53553122]
["bitfinex-derivatives","BNBF0:USTF0",1738277634496,0.27031881,680.22,678.95,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277634696,0.27031881,680.22,678.96,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277634896,0.27031881,680.22,678.97,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277635098,0.27031881,680.22,678.98,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277635294,0.2703564,680.21,678.99,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277635496,0.2703564,680.22,679.0,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277635803,0.2703564,680.21,679.01,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277635999,0.2703564,680.2,679.02,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277636204,0.2703564,680.22,679.03,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277636405,0.2703564,680.21,679.04,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277636705,0.2703564,680.2,679.05,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277636898,0.2703564,680.2,679.06,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277637097,0.2703564,680.19,679.07,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277637300,0.29401819,680.23,679.08,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277637504,0.29401819,680.23,679.09,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277637704,0.27035522,680.22,679.1,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277637905,0.27035522,680.22,679.11,0.79401649]
["bitfinex-derivatives","BNBF0:USTF0",1738277638105,0.27035522,680.22,679.12,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277638306,0.27035522,680.22,679.13,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277638505,0.27035522,680.22,679.14,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277638705,0.27035522,680.22,679.15,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277638899,0.27035522,680.22,679.16,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277639101,0.27035522,680.22,679.17,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277639302,0.27035522,680.22,679.18,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277639506,0.27035522,680.22,679.19,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277639706,1.10384576,680.16,679.2,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277639903,1.10384576,680.16,679.21,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277640102,0.27035784,680.15,679.22,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277640308,1.10384576,680.16,679.23,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277640509,0.27036168,680.15,679.24,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277640808,0.27036168,680.15,679.25,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277641005,0.27036168,680.15,679.26,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277641208,0.27036168,680.15,679.27,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277641504,0.27036168,680.15,679.0,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738277641505,0.27036168,680.15,679.28,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277641706,0.27036168,680.15,679.29,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277641906,0.27036168,680.15,679.3,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277642107,0.27036168,680.15,679.31,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277642309,0.27036168,680.15,679.32,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277642505,0.27036168,680.15,679.33,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277642706,0.27036168,680.15,679.34,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277642908,0.27036168,680.15,679.35,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277643113,0.27036168,680.15,679.36,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277643114,1.10384576,680.08,679.36,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277643307,1.10384576,680.08,679.37,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277643506,1.10384576,680.08,679.0,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738277643507,1.10384576,680.08,679.38,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277643712,1.10384576,680.08,679.39,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277643911,1.10384576,680.08,679.4,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277644109,1.10384576,680.08,679.41,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277644312,1.10384576,680.08,679.42,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277644511,1.10384576,680.08,679.43,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277644712,1.10384576,680.08,679.44,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277644911,1.10384576,680.08,679.45,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277645112,1.10384576,680.08,679.46,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277645413,1.10384576,680.08,679.47,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277645614,1.10384576,680.08,679.48,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277645813,1.10384576,680.08,679.49,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277646015,1.10384576,680.08,679.5,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277646215,0.27036468,680.07,679.51,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277646415,0.27036468,680.07,679.52,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277646615,0.27036468,680.07,679.53,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277646816,0.27036468,680.07,679.0,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738277646817,0.27036468,680.07,679.54,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277647018,0.27036468,680.07,679.55,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277647217,0.27036468,680.07,679.56,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277647412,0.27036468,680.07,679.57,0.79425069]
["bitfinex-derivatives","BNBF0:USTF0",1738277647617,0.27036468,680.07,679.0,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738277647916,0.27036468,680.07,679.01,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277648116,0.27036468,680.07,679.02,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277648317,0.27036468,680.07,679.03,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277648517,0.27036468,680.07,679.04,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277648718,0.27036468,680.07,679.0,1.5360226]
["bitfinex-derivatives","BNBF0:USTF0",1738277648719,0.27036468,680.07,679.05,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277648919,0.27036468,680.07,679.06,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277649113,0.27036468,680.07,679.07,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277649317,0.27036468,680.07,679.08,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277649517,0.27036468,680.07,679.09,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277649812,0.27036468,680.07,679.0,1.5360226]
["bitfinex-derivatives","BNBF0:USTF0",1738277649813,0.27036468,680.07,679.1,0.79541169]
["bitfinex-derivatives","BNBF0:USTF0",1738277650117,0.27036468,680.07,679.0,1.5360226]
["bitfinex-derivatives","BNBF0:USTF0",1738277650118,0.27036468,680.07,679.11,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277650312,0.27036468,680.07,679.12,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277650511,0.27036468,680.07,679.13,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277650716,0.29401819,680.23,679.14,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277650717,1.10384576,680.04,679.14,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277650916,1.10384576,680.04,679.15,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277651116,1.10384576,680.04,679.16,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277651317,1.10384576,680.04,679.17,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277651517,1.10384576,680.04,679.18,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277651716,1.10384576,680.04,679.19,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277651918,1.10384576,680.04,679.2,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277652119,1.10384576,680.04,679.21,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277652318,1.10384576,680.04,679.0,1.5360226]
["bitfinex-derivatives","BNBF0:USTF0",1738277652319,1.10384576,680.04,679.22,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277652519,1.10384576,680.04,679.23,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277652720,1.10384576,680.04,679.24,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277653018,1.10384576,680.04,679.25,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277653219,1.10384576,680.04,679.26,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277653419,1.10384576,680.04,679.27,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277653620,1.10384576,680.11,679.28,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277653814,1.10384576,680.11,679.29,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277654018,1.10384576,680.11,679.3,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277654216,1.10384576,680.11,679.31,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277654520,1.10384576,680.11,679.32,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277654718,1.10384576,680.11,679.33,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277654918,1.10384576,680.11,679.34,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277655119,1.10384576,680.11,679.0,1.5360226]
["bitfinex-derivatives","BNBF0:USTF0",1738277655120,1.10384576,680.11,679.35,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277655318,1.10384576,680.11,679.36,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277655522,1.10384576,680.11,679.37,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277655723,1.10384576,680.11,679.38,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277655922,1.10384576,680.11,679.39,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277656125,1.10384576,680.11,679.4,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277656323,1.10384576,680.11,679.41,0.79571529]
["bitfinex-derivatives","BNBF0:USTF0",1738277656518,1.10384576,680.11,679.42,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277656723,1.10384576,680.11,679.43,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277656925,1.10384576,680.11,679.44,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277657125,1.10384576,680.11,679.0,1.5360226]
["bitfinex-derivatives","BNBF0:USTF0",1738277657126,1.10384576,680.11,679.45,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277657321,1.10384576,680.11,679.46,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277657526,1.10384576,680.11,679.47,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277657725,1.10384576,680.11,679.48,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277657927,1.10384576,680.11,679.49,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277658125,1.10384576,680.11,679.5,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277658332,1.10384576,680.11,679.51,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277658629,1.10384576,680.11,679.52,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277658829,1.10384576,680.11,679.53,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277659029,1.10384576,680.11,679.54,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277659230,1.10384576,680.11,679.55,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277659428,1.10384576,680.11,679.56,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277659630,1.10384576,680.11,679.57,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277659830,1.10384576,680.11,679.58,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277660032,1.10384576,680.11,679.59,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277660232,1.10384576,680.11,679.6,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277660432,0.27035406,680.1,679.61,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277660630,0.27035406,680.1,679.62,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277660835,1.10384576,680.08,679.63,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277661136,0.27035406,680.07,679.64,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277661329,0.27035406,680.07,679.65,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277661531,0.27035406,680.07,679.66,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277661732,0.27035406,680.07,679.67,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277661933,0.27035406,680.07,678.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1738277661934,0.27035406,680.07,679.68,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277662136,0.27035406,680.07,679.69,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277662336,0.27035406,680.07,679.7,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277662529,0.27035406,680.07,678.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1738277662530,0.27035406,680.07,679.71,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277662734,0.27035406,680.07,679.72,0.79693942]
["bitfinex-derivatives","BNBF0:USTF0",1738277662930,0.27035406,680.07,678.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1738277663130,0.27035406,680.07,678.99,1.05444932]
["bitfinex-derivatives","BNBF0:USTF0",1738277663334,0.27035406,680.07,679.0,1.05444932]
["bitfinex-derivatives","BNBF0:USTF0",1738277663536,0.27035406,680.07,679.01,1.05444932]
["bitfinex-derivatives","BNBF0:USTF0",1738277663731,0.27035406,680.07,679.02,1.05444932]
["bitfinex-derivatives","BNBF0:USTF0",1738277663936,1.10384576,680.0,679.03,1.05444932]
["bitfinex-derivatives","BNBF0:USTF0",1738277664237,1.10384576,680.0,679.04,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277664436,1.10384576,680.0,679.05,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277664637,1.10384576,680.0,679.06,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277664829,1.10384576,680.0,679.07,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277665034,1.10384576,680.0,679.08,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277665231,1.10384576,680.0,679.09,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277665432,1.10384576,680.0,679.1,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277665737,1.10384576,680.0,679.11,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277665935,1.10384576,680.0,679.12,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277666132,1.10384576,680.0,679.13,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277666334,1.10384576,680.0,679.14,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277666534,1.10384576,680.0,679.15,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277666738,1.10384576,680.0,679.16,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277666938,1.10384576,680.0,679.17,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277667142,1.10384576,680.0,679.18,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277667336,1.10384576,680.0,679.19,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277667536,1.10384576,680.0,679.2,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277667843,1.10384576,680.0,679.21,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277668043,1.10384576,680.0,679.22,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277668238,1.10384576,680.0,679.23,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277668442,1.10384576,680.0,679.24,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277668747,1.10384576,679.95,679.25,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277669044,1.10384576,679.95,679.26,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277669242,1.10384576,679.95,679.27,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277669437,1.10384576,679.95,679.28,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277669638,1.10384576,679.95,679.29,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277669838,1.10384576,679.95,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277669839,1.10384576,679.95,679.3,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277670041,1.10384576,679.95,679.31,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277670243,1.10384576,679.95,679.32,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277670444,1.10384576,679.95,679.33,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277670644,1.10384576,679.95,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277670645,1.10384576,679.95,679.34,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277670845,1.10384576,679.95,679.35,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277671144,1.10384576,679.95,679.36,0.79844528]
["bitfinex-derivatives","BNBF0:USTF0",1738277671345,1.10384576,679.95,679.37,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277671545,0.77084043,680.22,679.38,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277671546,1.10384576,679.89,679.38,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277671745,1.10384576,679.89,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277671746,1.10384576,679.89,679.39,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277671947,1.10384576,679.89,679.4,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277672143,1.10384576,679.89,679.41,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277672341,1.10384576,679.89,679.42,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277672544,1.10384576,679.89,679.43,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277672742,1.10384576,679.89,679.44,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277672946,1.10384576,679.89,679.45,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277673144,1.10384576,679.89,679.46,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277673446,1.10384576,679.89,679.47,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277673646,1.10384576,679.89,679.48,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277673850,1.10384576,679.89,679.49,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277674048,1.10384576,679.89,679.5,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277674243,1.10384576,679.89,679.51,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277674450,1.10384576,679.89,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277674451,1.10384576,679.89,679.52,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277674651,1.10384576,679.89,679.53,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277674850,1.10384576,679.89,679.54,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277675044,1.10384576,679.89,679.55,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277675244,1.10384576,679.87,679.56,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277675548,1.10384576,679.87,679.57,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277675751,1.10384576,679.87,679.58,0.79864577]
["bitfinex-derivatives","BNBF0:USTF0",1738277676048,1.10384576,679.87,679.59,0.79885395]
["bitfinex-derivatives","BNBF0:USTF0",1738277676242,1.10384576,679.87,679.6,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277676443,1.10384576,679.87,679.61,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277676644,1.10384576,679.87,679.62,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277676844,1.10384576,679.87,679.63,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277677150,1.10384576,679.87,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277677151,1.10384576,679.87,679.64,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277677350,1.10384576,679.87,679.65,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277677546,1.10384576,679.87,679.66,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277677745,1.10384576,679.87,679.67,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277677951,1.10384576,679.9,679.68,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277678152,1.10384576,679.9,679.69,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277678352,1.10384576,679.9,679.7,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277678553,1.10384576,679.9,679.71,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277678749,1.10384576,679.9,679.72,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277678952,1.10384576,679.9,679.73,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277679147,1.10384576,679.9,679.74,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277679353,1.10384576,679.9,679.75,0.79886357]
["bitfinex-derivatives","BNBF0:USTF0",1738277679556,1.10384576,679.9,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277679851,1.10384576,679.9,679.1,0.79906415]
["bitfinex-derivatives","BNBF0:USTF0",1738277680051,1.10384576,679.9,679.11,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277680355,1.10384576,679.9,679.12,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277680555,1.10384576,679.9,679.13,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277680755,1.10384576,679.9,679.14,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277680957,1.10384576,679.9,679.15,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277681156,1.10384576,679.9,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277681157,1.10384576,679.9,679.16,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277681456,1.10384576,679.9,679.17,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277681655,1.10384576,679.9,679.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738277681656,1.10384576,679.9,679.18,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277681856,1.10384576,679.9,679.19,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277682056,1.10384576,679.9,679.2,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277682257,1.10384576,679.9,679.21,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277682451,1.10384576,679.9,679.22,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277682655,1.10384576,679.9,679.23,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277682853,1.10384576,679.9,679.24,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277683158,1.10384576,679.9,679.25,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277683353,1.10384576,679.9,679.26,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277683558,1.10384576,679.9,679.27,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277683755,1.10384576,679.9,679.28,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277683962,1.10384576,679.9,679.29,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277684161,1.10384576,679.9,679.3,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277684461,1.10384576,679.9,679.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277684462,1.10384576,679.9,679.31,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277684661,1.10384576,679.88,679.32,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277684859,1.10384576,679.88,679.33,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277685058,1.10384576,679.88,679.34,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277685260,1.10384576,679.88,679.35,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277685460,1.10384576,679.88,679.36,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277685661,1.10384576,679.88,679.37,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277685861,1.10384576,679.88,679.38,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277686063,1.10384576,679.88,679.39,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277686361,1.10384576,679.88,679.4,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277686563,1.10384576,679.88,679.41,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277686761,1.10384576,679.88,679.42,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277686962,1.10384576,679.88,679.43,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277687162,1.10384576,679.88,679.44,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277687356,1.10384576,679.88,679.45,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277687559,1.10384576,679.88,679.46,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277687761,1.10384576,679.88,679.47,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277687961,1.10384576,679.88,679.48,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277688161,1.10384576,679.83,679.49,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277688364,1.10384576,679.83,679.5,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277688664,1.10384576,679.83,679.51,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277688858,1.10384576,679.83,679.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1738277688859,1.10384576,679.83,679.52,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277689060,1.10384576,679.83,679.53,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277689263,1.10384576,679.83,679.54,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277689465,1.10384576,679.83,679.55,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277689663,1.10384576,679.83,679.56,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277689860,1.10384576,679.83,679.57,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277690066,1.10384576,679.83,679.58,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277690362,1.10384576,679.83,679.59,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277690669,1.10384576,679.83,679.6,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277690964,1.10384576,679.83,679.61,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277691165,1.10384576,679.83,679.62,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277691365,1.10384576,679.83,679.63,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277691666,1.10384576,679.83,679.64,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277691866,1.10384576,679.83,679.65,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277692067,1.10384576,679.83,679.66,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277692265,1.10384576,679.83,679.67,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277692468,1.10384576,679.83,679.68,0.79906765]
["bitfinex-derivatives","BNBF0:USTF0",1738277692663,1.10384576,679.83,679.69,0.80032116]
["bitfinex-derivatives","BNBF0:USTF0",1738277692866,1.10384576,679.83,679.7,0.80032116]
["bitfinex-derivatives","BNBF0:USTF0",1738277693165,1.10384576,679.83,679.71,0.80032116]
["bitfinex-derivatives","BNBF0:USTF0",1738277693468,1.10384576,679.83,679.72,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277693664,1.10384576,679.83,679.73,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277693863,1.10384576,679.83,679.74,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277694068,1.10384576,679.83,679.75,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277694268,1.10384576,679.83,679.76,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277694469,1.10384576,679.83,679.77,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277694664,1.10384576,679.83,679.78,0.80029904]
["bitfinex-derivatives","BNBF0:USTF0",1738277694970,1.10384576,679.86,679.79,0.80026097]
["bitfinex-derivatives","BNBF0:USTF0",1738277695170,1.10384576,679.86,679.8,0.80026097]
["bitfinex-derivatives","BNBF0:USTF0",1738277695371,1.10384576,679.86,679.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1738277695570,1.10384576,679.86,679.32,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277695772,1.10384576,679.86,679.33,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277695965,1.10384576,679.86,679.34,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277696166,1.10384576,679.86,679.35,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277696369,1.10384576,679.86,679.36,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277696571,1.10384576,679.86,679.37,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277696774,1.10384576,679.86,679.38,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277696968,1.10384576,679.86,679.39,0.8002832]
["bitfinex-derivatives","BNBF0:USTF0",1738277697169,1.10384576,679.86,679.4,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277697467,1.10384576,679.86,679.41,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277697672,1.10384576,679.86,679.42,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277697872,1.10384576,679.86,679.43,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277698072,1.10384576,679.86,679.44,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277698274,1.10384576,679.86,679.45,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277698472,1.10384576,679.86,679.46,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277698673,1.10384576,679.86,679.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1738277698674,1.10384576,679.86,679.47,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277698874,1.10384576,679.86,679.48,0.80030943]
["bitfinex-derivatives","BNBF0:USTF0",1738277699075,1.10384576,679.86,679.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1738277699276,1.10384576,679.86,679.32,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277699474,1.10384576,679.86,679.33,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277699672,1.10384576,679.86,679.34,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277699875,1.10384576,679.86,679.35,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277700074,1.10384576,679.86,679.36,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277700276,1.10384576,679.86,679.37,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277700476,1.10384576,679.86,679.38,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277700676,1.10384576,679.86,679.39,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277700877,1.10384576,679.86,679.4,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277701079,1.10384576,679.86,679.41,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277701278,1.10384576,679.86,679.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1738277701279,1.10384576,679.86,679.42,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277701579,1.10384576,679.85,679.43,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277701780,1.10384576,679.85,679.44,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277702078,1.10384576,679.85,679.45,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277702275,1.10384576,679.85,679.46,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277702472,1.10384576,679.85,679.47,0.80031586]
["bitfinex-derivatives","BNBF0:USTF0",1738277702675,1.10384576,679.85,679.48,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277702878,1.10384576,679.85,679.49,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277703179,1.10384576,679.85,679.5,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277703380,1.10384576,679.85,679.51,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277703575,1.10384576,679.85,679.52,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277703780,1.10384576,679.85,679.53,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277703975,1.10384576,679.85,679.54,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277704180,1.10384576,679.83,679.55,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277704375,1.10384576,679.83,679.56,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277704578,1.10384576,679.83,679.57,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277704779,1.10384576,679.83,679.58,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277704980,1.10384576,679.83,679.59,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277705176,1.10384576,679.83,679.6,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277705378,1.10384576,679.83,679.61,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277705578,1.10384576,679.83,679.62,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277705778,1.10384576,679.83,679.63,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277705981,1.10384576,679.83,679.64,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277706182,1.10384576,679.83,679.65,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277706379,1.10384576,679.83,679.66,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277706582,1.10384576,679.83,679.67,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277706785,1.10384576,679.83,679.68,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277706986,1.10384576,679.83,679.69,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277707188,1.10384576,679.84,679.7,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277707387,1.10384576,679.84,679.71,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277707586,1.10384576,679.84,679.72,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277707787,1.10384576,679.84,679.73,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277707988,1.10384576,679.84,679.74,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277708181,1.10384576,679.84,679.75,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277708384,1.10384576,679.84,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277708385,1.10384576,679.84,679.76,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277708584,1.10384576,679.84,679.77,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277708785,1.10384576,679.84,679.78,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277708981,1.10384576,679.84,679.79,0.80035935]
["bitfinex-derivatives","BNBF0:USTF0",1738277709186,1.10384576,679.84,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277709389,1.10384576,679.84,679.53,0.80035848]
["bitfinex-derivatives","BNBF0:USTF0",1738277709589,1.10384576,679.84,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277710389,0.77084043,680.22,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277710390,1.10384576,679.85,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277710587,1.10384576,679.85,679.53,0.80037495]
["bitfinex-derivatives","BNBF0:USTF0",1738277710991,1.10384576,679.85,679.54,0.80037495]
["bitfinex-derivatives","BNBF0:USTF0",1738277711190,1.10384576,679.85,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277711985,1.10384576,679.85,679.53,0.80040448]
["bitfinex-derivatives","BNBF0:USTF0",1738277712191,1.10384576,679.85,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277713193,1.10384576,679.85,679.53,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277713393,1.10384576,679.85,679.54,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277713588,1.10384576,679.85,679.55,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277713787,1.10384576,679.85,679.56,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277714088,1.10384576,679.85,679.57,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277714288,1.10384576,679.85,679.58,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277714489,1.10384576,679.85,679.59,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277714689,1.10384576,679.85,679.6,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277714889,1.10384576,679.85,679.61,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277715092,1.10384576,679.85,679.62,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277715294,1.10384576,679.85,679.63,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277715495,1.10384576,679.85,679.64,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277715694,1.10384576,679.85,679.65,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277715893,1.10384576,679.85,679.66,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277716092,1.10384576,679.85,679.67,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277716292,1.10384576,679.85,679.68,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277716491,1.10384576,679.85,679.69,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277716690,1.10384576,679.85,679.7,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277716890,1.10384576,679.85,679.71,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277717097,1.10384576,679.85,679.72,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277717296,1.10384576,679.85,679.73,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277717496,1.10384576,679.85,679.74,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277717691,1.10384576,679.85,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277717692,1.10384576,679.85,679.75,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277717891,1.10384576,679.85,679.76,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277718094,1.10384576,679.85,679.77,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277718294,1.10384576,679.85,679.78,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277718495,1.10384576,679.85,679.79,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277718696,1.10384576,679.85,679.8,0.8004105]
["bitfinex-derivatives","BNBF0:USTF0",1738277718995,1.10384576,679.85,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277719199,1.10384576,679.85,679.53,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277719390,1.10384576,679.85,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277719391,1.10384576,679.85,679.54,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277719591,1.10384576,679.85,679.55,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277719797,1.10384576,679.85,679.56,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277719997,1.10384576,679.85,679.57,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277720197,1.10384576,679.85,679.58,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277720393,1.10384576,679.83,679.59,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277720597,1.10384576,679.83,679.6,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277720904,1.10384576,679.83,679.61,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277721099,1.10384576,679.83,679.62,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277721293,1.10384576,679.83,679.63,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277721492,1.10384576,679.83,679.64,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277721696,1.10384576,679.83,679.65,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277721897,1.10384576,679.83,679.66,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277722095,1.10384576,679.83,679.67,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277722295,1.10384576,679.83,679.68,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277722494,1.10384576,679.83,679.69,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277722698,1.10384576,679.83,679.7,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277722899,1.10384576,679.83,679.71,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277723099,1.10384576,679.83,679.72,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277723296,1.10384576,679.83,679.73,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277723499,1.10384576,679.83,679.74,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277723701,1.10384576,679.83,679.75,0.80047726]
["bitfinex-derivatives","BNBF0:USTF0",1738277723894,1.10384576,679.83,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277724099,1.10384576,679.84,679.53,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277724297,1.10384576,679.84,679.54,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277724498,1.10384576,679.84,679.55,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277724699,1.10384576,679.84,679.56,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277724901,1.10384576,679.84,679.57,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277725102,1.10384576,679.84,679.58,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277725298,1.10384576,679.84,679.59,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277725497,1.10384576,679.84,679.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1738277725498,1.10384576,679.84,679.6,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277725702,1.10384576,679.84,679.61,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277725899,1.10384576,679.84,679.62,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1738277726104,1.10384576,679.84,679.63,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277726299,1.10384576,679.84,679.64,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277726499,1.10384576,679.84,679.65,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277726698,1.10384576,679.84,679.66,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277726903,1.10384576,679.84,679.67,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277727202,1.10384576,679.84,679.68,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277727503,1.10384576,679.84,679.69,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277727704,1.10384576,679.84,679.7,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277728000,1.10384576,679.84,679.71,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277728199,1.10384576,679.84,679.72,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277728406,1.10384576,679.84,679.73,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277728605,1.10384576,679.84,679.09,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277728606,1.10384576,679.84,679.74,0.80047326]
["bitfinex-derivatives","BNBF0:USTF0",1738277728806,1.10384576,679.84,679.75,0.80043205]
["bitfinex-derivatives","BNBF0:USTF0",1738277729105,1.10384576,679.84,679.76,0.80043205]
["bitfinex-derivatives","BNBF0:USTF0",1738277729306,1.10384576,679.84,679.77,0.80043205]
["bitfinex-derivatives","BNBF0:USTF0",1738277729500,1.10384576,679.84,679.78,0.80043205]
["bitfinex-derivatives","BNBF0:USTF0",1738277729701,1.10384576,679.84,679.79,0.80043205]
["bitfinex-derivatives","BNBF0:USTF0",1738277729904,1.10384576,679.84,679.8,0.80043205]
["bitfinex-derivatives","BNBF0:USTF0",1738277730101,1.10384576,679.84,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277730507,1.10384576,679.84,679.76,0.80043287]
["bitfinex-derivatives","BNBF0:USTF0",1738277730707,1.10384576,679.84,679.77,0.80043287]
["bitfinex-derivatives","BNBF0:USTF0",1738277730908,1.10384576,679.84,679.78,0.80043287]
["bitfinex-derivatives","BNBF0:USTF0",1738277731108,1.10384576,679.84,679.79,0.80043287]
["bitfinex-derivatives","BNBF0:USTF0",1738277731303,1.10384576,679.84,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277731507,1.10384576,679.84,679.76,0.80046618]
["bitfinex-derivatives","BNBF0:USTF0",1738277731803,1.10384576,679.84,679.77,0.80046618]
["bitfinex-derivatives","BNBF0:USTF0",1738277732008,1.10384576,679.84,679.78,0.80046618]
["bitfinex-derivatives","BNBF0:USTF0",1738277732208,1.10384576,679.84,679.79,0.80046618]
["bitfinex-derivatives","BNBF0:USTF0",1738277732411,1.10384576,679.88,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277732611,1.10384576,679.88,679.76,0.80047977]
["bitfinex-derivatives","BNBF0:USTF0",1738277732812,1.10384576,679.88,679.77,0.80047977]
["bitfinex-derivatives","BNBF0:USTF0",1738277733011,1.10384576,679.88,679.78,0.80047977]
["bitfinex-derivatives","BNBF0:USTF0",1738277733312,1.10384576,679.88,679.79,0.80047977]
["bitfinex-derivatives","BNBF0:USTF0",1738277733506,1.10384576,679.88,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277733709,1.10384576,679.88,679.76,0.80047782]
["bitfinex-derivatives","BNBF0:USTF0",1738277733910,1.10384576,679.88,679.77,0.80047782]
["bitfinex-derivatives","BNBF0:USTF0",1738277734212,1.10384576,679.88,679.78,0.80047782]
["bitfinex-derivatives","BNBF0:USTF0",1738277734411,1.10384576,679.88,679.79,0.80047782]
["bitfinex-derivatives","BNBF0:USTF0",1738277734612,1.10384576,679.88,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277734814,1.10384576,679.88,679.76,0.80047428]
["bitfinex-derivatives","BNBF0:USTF0",1738277735014,1.10384576,679.88,679.77,0.80047428]
["bitfinex-derivatives","BNBF0:USTF0",1738277735213,1.10384576,679.88,679.78,0.80047428]
["bitfinex-derivatives","BNBF0:USTF0",1738277735409,1.10384576,679.88,679.79,0.80047428]
["bitfinex-derivatives","BNBF0:USTF0",1738277735607,1.10384576,679.88,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277735815,1.06487159,680.2,679.76,0.80048754]
["bitfinex-derivatives","BNBF0:USTF0",1738277735816,1.10384576,679.85,679.76,0.80048754]
["bitfinex-derivatives","BNBF0:USTF0",1738277736012,1.10384576,679.85,679.77,0.80048754]
["bitfinex-derivatives","BNBF0:USTF0",1738277736312,1.10384576,679.85,679.78,0.80048754]
["bitfinex-derivatives","BNBF0:USTF0",1738277736507,1.10384576,679.85,679.79,0.80048754]
["bitfinex-derivatives","BNBF0:USTF0",1738277736709,1.10384576,679.85,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277736911,1.10384576,679.85,679.76,0.8004951]
["bitfinex-derivatives","BNBF0:USTF0",1738277737112,1.10384576,679.85,679.77,0.8004951]
["bitfinex-derivatives","BNBF0:USTF0",1738277737309,1.10384576,679.85,679.78,0.80049917]
["bitfinex-derivatives","BNBF0:USTF0",1738277737514,1.10384576,679.85,679.79,0.80049917]
["bitfinex-derivatives","BNBF0:USTF0",1738277737716,1.10384576,679.85,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277738016,1.10384576,679.85,679.76,0.80051013]
["bitfinex-derivatives","BNBF0:USTF0",1738277738209,1.10384576,679.85,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277738210,1.10384576,679.85,679.77,0.80051013]
["bitfinex-derivatives","BNBF0:USTF0",1738277738409,1.10384576,679.85,679.78,0.80051013]
["bitfinex-derivatives","BNBF0:USTF0",1738277738613,1.10384576,679.85,679.79,0.80051013]
["bitfinex-derivatives","BNBF0:USTF0",1738277738913,1.10384576,679.85,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277739113,1.10384576,679.85,679.76,0.80050204]
["bitfinex-derivatives","BNBF0:USTF0",1738277739413,1.10384576,679.85,679.77,0.80050204]
["bitfinex-derivatives","BNBF0:USTF0",1738277739614,1.10384576,679.85,679.78,0.80050204]
["bitfinex-derivatives","BNBF0:USTF0",1738277739814,1.10384576,679.85,679.79,0.80050204]
["bitfinex-derivatives","BNBF0:USTF0",1738277740015,1.10384576,679.85,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277740210,1.10384576,679.85,679.76,0.80037401]
["bitfinex-derivatives","BNBF0:USTF0",1738277740410,1.10384576,679.85,679.77,0.80037401]
["bitfinex-derivatives","BNBF0:USTF0",1738277740714,1.10384576,679.85,679.78,0.80037401]
["bitfinex-derivatives","BNBF0:USTF0",1738277741016,1.10384576,679.85,679.79,0.80039055]
["bitfinex-derivatives","BNBF0:USTF0",1738277741212,1.10384576,679.85,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277741415,1.10384576,679.85,679.76,0.80037979]
["bitfinex-derivatives","BNBF0:USTF0",1738277741615,1.10384576,679.85,679.77,0.80037979]
["bitfinex-derivatives","BNBF0:USTF0",1738277741811,1.10384576,679.85,679.78,0.80037979]
["bitfinex-derivatives","BNBF0:USTF0",1738277742016,1.10384576,679.83,679.79,0.80037979]
["bitfinex-derivatives","BNBF0:USTF0",1738277742217,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277742418,1.10384576,679.83,679.76,0.80037659]
["bitfinex-derivatives","BNBF0:USTF0",1738277742616,1.10384576,679.83,679.77,0.80037659]
["bitfinex-derivatives","BNBF0:USTF0",1738277742816,1.10384576,679.83,679.78,0.80037659]
["bitfinex-derivatives","BNBF0:USTF0",1738277743017,1.10384576,679.83,679.79,0.80037659]
["bitfinex-derivatives","BNBF0:USTF0",1738277743218,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277743414,1.10384576,679.83,679.76,0.8003809]
["bitfinex-derivatives","BNBF0:USTF0",1738277743613,1.10384576,679.83,679.77,0.8003809]
["bitfinex-derivatives","BNBF0:USTF0",1738277743818,1.10384576,679.83,679.78,0.8003809]
["bitfinex-derivatives","BNBF0:USTF0",1738277744013,1.10384576,679.83,679.79,0.8003809]
["bitfinex-derivatives","BNBF0:USTF0",1738277744216,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277744417,1.10384576,679.83,679.76,0.80038601]
["bitfinex-derivatives","BNBF0:USTF0",1738277744615,1.10384576,679.83,679.77,0.80038601]
["bitfinex-derivatives","BNBF0:USTF0",1738277744820,1.10384576,679.83,679.78,0.80038601]
["bitfinex-derivatives","BNBF0:USTF0",1738277745013,1.10384576,679.83,679.79,0.80038601]
["bitfinex-derivatives","BNBF0:USTF0",1738277745215,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277745415,1.10384576,679.83,679.76,0.80038162]
["bitfinex-derivatives","BNBF0:USTF0",1738277745614,1.10384576,679.83,679.77,0.80038162]
["bitfinex-derivatives","BNBF0:USTF0",1738277745820,1.10384576,679.83,679.78,0.80038092]
["bitfinex-derivatives","BNBF0:USTF0",1738277746120,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277746319,1.10384576,679.83,679.76,0.80040784]
["bitfinex-derivatives","BNBF0:USTF0",1738277746514,1.10384576,679.83,679.77,0.80040784]
["bitfinex-derivatives","BNBF0:USTF0",1738277746815,1.10384576,679.83,679.78,0.80040784]
["bitfinex-derivatives","BNBF0:USTF0",1738277747014,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277747220,1.10384576,679.83,679.76,0.80042214]
["bitfinex-derivatives","BNBF0:USTF0",1738277747421,1.10384576,679.83,679.77,0.80042214]
["bitfinex-derivatives","BNBF0:USTF0",1738277747721,1.10384576,679.83,679.78,0.80042214]
["bitfinex-derivatives","BNBF0:USTF0",1738277748020,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277748324,1.10384576,679.83,679.76,0.8003873]
["bitfinex-derivatives","BNBF0:USTF0",1738277748630,1.10384576,679.83,679.77,0.8003873]
["bitfinex-derivatives","BNBF0:USTF0",1738277748820,1.10384576,679.83,679.78,0.8003873]
["bitfinex-derivatives","BNBF0:USTF0",1738277749020,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277749321,1.10384576,679.83,679.76,0.80038369]
["bitfinex-derivatives","BNBF0:USTF0",1738277749521,1.10384576,679.83,679.77,0.80038749]
["bitfinex-derivatives","BNBF0:USTF0",1738277749821,1.10384576,679.83,679.78,0.80038749]
["bitfinex-derivatives","BNBF0:USTF0",1738277750022,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277750320,1.10384576,679.83,679.76,0.80038263]
["bitfinex-derivatives","BNBF0:USTF0",1738277750520,1.10384576,679.83,679.77,0.80038263]
["bitfinex-derivatives","BNBF0:USTF0",1738277750722,1.10384576,679.83,679.78,0.80038263]
["bitfinex-derivatives","BNBF0:USTF0",1738277751020,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277751219,1.10384576,679.83,679.76,0.80036168]
["bitfinex-derivatives","BNBF0:USTF0",1738277751422,1.10384576,679.83,679.77,0.80036168]
["bitfinex-derivatives","BNBF0:USTF0",1738277751721,1.10384576,679.83,679.78,0.80036315]
["bitfinex-derivatives","BNBF0:USTF0",1738277751920,1.10384576,679.83,679.79,0.80036315]
["bitfinex-derivatives","BNBF0:USTF0",1738277752119,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277752120,1.10384576,679.82,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277752319,1.10384576,679.82,679.76,0.80035802]
["bitfinex-derivatives","BNBF0:USTF0",1738277752520,1.10384576,679.82,679.77,0.80035802]
["bitfinex-derivatives","BNBF0:USTF0",1738277752718,1.10384576,679.82,679.78,0.80035802]
["bitfinex-derivatives","BNBF0:USTF0",1738277753019,1.10384576,679.82,679.79,0.80035802]
["bitfinex-derivatives","BNBF0:USTF0",1738277753217,1.10384576,679.82,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277753519,1.10384576,679.82,679.76,0.80034369]
["bitfinex-derivatives","BNBF0:USTF0",1738277753723,1.10384576,679.82,679.77,0.80034508]
["bitfinex-derivatives","BNBF0:USTF0",1738277753923,1.10384576,679.82,679.78,0.80034508]
["bitfinex-derivatives","BNBF0:USTF0",1738277754116,1.10384576,679.82,679.79,0.80036059]
["bitfinex-derivatives","BNBF0:USTF0",1738277754320,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277754522,1.10384576,679.83,679.76,0.80037009]
["bitfinex-derivatives","BNBF0:USTF0",1738277754722,1.10384576,679.83,679.77,0.80037009]
["bitfinex-derivatives","BNBF0:USTF0",1738277755022,1.10384576,679.83,679.78,0.80037009]
["bitfinex-derivatives","BNBF0:USTF0",1738277755222,1.10384576,679.83,679.79,0.80037009]
["bitfinex-derivatives","BNBF0:USTF0",1738277755421,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277755625,1.10384576,679.83,679.76,0.80037103]
["bitfinex-derivatives","BNBF0:USTF0",1738277755821,1.10384576,679.83,679.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738277756017,1.10384576,679.83,679.76,0.80037482]
["bitfinex-derivatives","BNBF0:USTF0",1738277756324,1.10384576,679.83,679.77,0.80037482]
["bitfinex-derivatives","BNBF0:USTF0",1738277756523,1.10384576,679.83,679.78,0.80037482]
["bitfinex-derivatives","BNBF0:USTF0",1738277756723,1.10384576,679.83,679.08,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277756923,1.10384576,679.83,679.09,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277757125,1.10384576,679.83,679.1,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277757423,1.10384576,679.83,679.11,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277757625,1.10384576,679.86,679.12,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277757824,1.10384576,679.86,679.13,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277758024,1.10384576,679.86,679.14,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277758225,1.10384576,679.86,679.15,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277758423,1.10384576,679.86,679.16,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277758618,1.10384576,679.86,679.17,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277758819,1.10384576,679.86,679.18,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277759022,1.10384576,679.86,679.19,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277759222,1.10384576,679.86,679.2,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277759418,1.10384576,679.86,679.21,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277759623,1.10384576,679.86,679.22,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277759922,1.10384576,679.86,679.23,0.80037148]
["bitfinex-derivatives","BNBF0:USTF0",1738277760225,1.10384576,679.86,679.24,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277760425,1.10384576,679.86,679.25,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277760622,1.10384576,679.92,679.26,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277760822,1.10384576,679.92,679.27,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277761021,1.10384576,679.92,679.28,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277761224,1.10384576,679.92,679.29,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277761424,1.10384576,679.92,679.3,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277761627,1.10384576,679.92,679.31,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277761828,1.10384576,679.92,679.32,0.80036286]
["bitfinex-derivatives","BNBF0:USTF0",1738277762022,1.10384576,679.92,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277762227,1.10384576,679.92,679.11,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277762526,1.10384576,679.92,679.12,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277762726,1.10384576,679.92,679.13,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277762928,1.10384576,679.92,679.14,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277763128,1.10384576,679.92,679.15,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277763328,1.10384576,679.92,679.16,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277763528,1.10384576,679.92,679.17,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277763727,1.10384576,679.92,679.18,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277763928,1.10384576,679.92,679.19,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277764223,1.10384576,679.92,679.2,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277764423,1.10384576,679.92,679.21,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277764626,0.29403116,680.2,679.22,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277764627,1.10384576,680.05,679.22,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277764827,1.10384576,680.05,679.23,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277765030,1.10384576,680.05,679.24,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277765230,1.10384576,680.05,679.25,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277765430,1.10384576,680.05,679.26,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277765631,1.10384576,680.05,679.27,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277765925,1.10384576,680.05,679.28,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277766131,1.10384576,680.05,679.29,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277766332,1.10384576,680.05,679.3,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277766534,1.10384576,680.05,679.31,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277766730,1.10384576,680.05,679.32,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277766930,1.10384576,680.05,679.33,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277767229,1.10384576,680.05,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277767230,1.10384576,680.11,679.34,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277767431,0.2940744,680.1,679.35,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277767632,0.2940744,680.1,679.36,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277767933,0.2940744,680.1,679.37,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277768126,0.2940744,680.1,679.38,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277768331,0.2940744,680.1,679.39,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277768532,0.2940744,680.1,679.4,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277768729,0.2940744,680.1,679.41,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277768932,0.2940744,680.1,679.42,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277769235,0.2940744,680.1,679.43,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277769435,0.2940744,680.1,679.44,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277769636,0.2940744,680.1,679.45,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277769836,0.2940744,680.1,679.46,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277770037,0.2940744,680.1,679.47,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277770231,0.2940744,680.1,679.48,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277770430,0.2940744,680.1,679.49,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277770636,0.2940744,680.1,679.5,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277770936,0.2940744,680.1,679.51,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277771133,0.2940744,680.1,679.52,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277771331,0.2940744,680.1,679.53,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277771531,0.2704044,680.09,679.54,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277771838,0.29408304,680.08,679.55,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277772137,0.2704044,680.07,679.56,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277772329,0.2704044,680.07,679.57,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277772531,0.2704044,680.07,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277772532,0.2704044,680.07,679.58,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277772829,0.2704044,680.07,679.59,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277773031,0.56449177,680.07,679.6,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277773231,0.2704044,680.06,679.61,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277773436,0.2704044,680.06,679.62,0.80040542]
["bitfinex-derivatives","BNBF0:USTF0",1738277773636,0.2704044,680.06,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277773939,0.2704044,680.06,679.11,0.79929637]
["bitfinex-derivatives","BNBF0:USTF0",1738277774143,0.2704044,680.06,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277774344,0.2704044,680.06,679.11,0.79928479]
["bitfinex-derivatives","BNBF0:USTF0",1738277774649,0.2704044,680.06,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277774944,0.29408737,680.07,679.11,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277775142,0.29408737,680.07,679.12,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277775437,0.29408737,680.07,679.13,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277775642,1.10384576,679.98,679.14,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277775837,1.10384576,679.98,679.15,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277776040,1.10384576,679.98,679.16,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277776243,1.10384576,679.98,679.17,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277776439,1.10384576,679.98,679.18,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277776639,1.10384576,679.98,679.19,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277776943,1.10384576,679.98,679.2,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277777137,1.10384576,679.98,679.21,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277777341,1.10384576,679.98,679.22,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277777542,1.10384576,679.98,679.23,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277777743,1.10384576,679.98,679.24,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277777943,1.10384576,679.98,679.25,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277778142,1.10384576,679.98,679.26,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277778344,1.10384576,680.04,679.27,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277778540,1.10384576,680.04,679.28,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277778745,1.10384576,680.04,679.29,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277778948,1.10384576,680.04,679.3,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277779243,1.10384576,680.04,679.31,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277779440,1.10384576,680.04,679.32,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277779645,1.10384576,680.04,679.33,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277779839,1.10384576,680.04,679.34,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277780038,1.10384576,680.04,679.35,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277780244,1.10384576,680.04,679.36,0.79929563]
["bitfinex-derivatives","BNBF0:USTF0",1738277780443,1.10384576,680.04,679.37,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277780643,1.10384576,680.04,679.38,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277780840,1.10384576,680.04,679.39,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277781053,1.10384576,680.04,679.4,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277781242,1.10384576,680.04,679.41,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277781441,1.10384576,680.04,679.42,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277781642,1.10384576,680.04,679.43,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277781841,1.10384576,680.04,679.44,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277782062,1.10384576,680.03,679.45,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277782246,1.10384576,680.03,679.46,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277782466,1.10384576,680.03,679.47,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277782680,1.10384576,680.03,679.48,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277782866,1.10384576,680.03,679.49,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277783064,1.10384576,680.03,679.5,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277783263,1.10384576,680.03,679.51,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277783463,1.10384576,680.03,679.52,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277783661,1.10384576,680.03,679.53,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277783865,1.10384576,680.03,679.54,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277784056,1.10384576,680.03,679.55,0.79905052]
["bitfinex-derivatives","BNBF0:USTF0",1738277784260,1.10384576,680.03,679.56,0.79904654]
["bitfinex-derivatives","BNBF0:USTF0",1738277784455,1.10384576,680.03,679.57,0.79904654]
["bitfinex-derivatives","BNBF0:USTF0",1738277784666,1.10384576,680.03,679.58,0.79904654]
["bitfinex-derivatives","BNBF0:USTF0",1738277784879,1.10384576,680.03,679.59,0.79904654]
["bitfinex-derivatives","BNBF0:USTF0",1738277785182,0.27040947,680.02,679.6,0.79904654]
["bitfinex-derivatives","BNBF0:USTF0",1738277785378,0.27040947,680.02,679.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738277785619,0.27040947,680.02,679.11,0.79900862]
["bitfinex-derivatives","BNBF0:USTF0",1738277785887,0.27040947,680.02,679.12,0.79900862]
["bitfinex-derivatives","BNBF0:USTF0",1738277786181,1.10384576,680.01,679.13,0.79900862]
["bitfinex-derivatives","BNBF0:USTF0",1738277786370,0.27040947,680.0,679.14,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277786570,0.27040947,680.0,679.15,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277786766,0.27040947,680.0,679.16,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277787059,0.27040947,680.0,679.17,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277787269,0.27040947,680.0,679.18,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277787481,0.27040947,680.0,679.19,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277787672,0.27040947,680.0,679.2,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277787874,0.27040947,680.0,679.21,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277788084,0.27040947,680.0,679.22,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277788380,0.27040947,680.0,679.23,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277788587,0.27040947,680.0,679.24,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277788783,0.27040947,680.0,679.25,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277788980,0.27040947,680.0,679.26,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277789179,0.27040947,680.0,679.27,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277789378,0.27040947,680.0,679.28,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277789578,1.10384576,679.85,679.29,0.79902289]
["bitfinex-derivatives","BNBF0:USTF0",1738277789781,1.10384576,679.85,679.3,0.79896288]
["bitfinex-derivatives","BNBF0:USTF0",1738277789989,1.10384576,679.85,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277789990,1.10384576,679.85,679.31,0.79896288]
["bitfinex-derivatives","BNBF0:USTF0",1738277790187,1.10384576,679.85,679.32,0.79896288]
["bitfinex-derivatives","BNBF0:USTF0",1738277790480,1.10384576,679.85,679.33,0.79896288]
["bitfinex-derivatives","BNBF0:USTF0",1738277790687,1.10384576,679.85,679.34,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277790985,1.10384576,679.85,679.35,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277791185,1.10384576,679.85,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277791186,1.10384576,679.85,679.36,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277791376,1.10384576,679.85,679.37,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277791578,1.10384576,679.85,679.38,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277791778,1.10384576,679.83,679.39,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277791977,1.10384576,679.83,679.4,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277792273,1.10384576,679.83,679.41,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277792465,1.10384576,679.83,679.42,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277792667,1.10384576,679.83,679.43,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277792862,1.10384576,679.83,679.44,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277793166,1.10384576,679.83,679.45,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277793364,1.10384576,679.83,679.46,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277793561,1.10384576,679.83,679.47,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277793866,1.10384576,679.83,679.48,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277794163,1.10384576,679.83,679.49,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277794455,1.10384576,679.83,679.5,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277794760,1.10384576,679.83,679.51,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277794951,1.10384576,679.8,679.52,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277795151,1.10384576,679.8,679.53,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277795350,1.10384576,679.8,679.54,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277795552,1.10384576,679.8,679.55,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277795756,1.10384576,679.8,679.56,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277795955,1.10384576,679.8,679.57,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277796256,1.10384576,679.8,679.58,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277796456,1.10384576,679.8,679.59,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277796657,1.10384576,679.8,679.6,0.79897262]
["bitfinex-derivatives","BNBF0:USTF0",1738277796857,1.10384576,679.8,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277797061,1.10384576,679.8,679.19,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277797254,1.10384576,679.8,679.2,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277797561,1.10384576,679.8,679.21,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277797858,1.10384576,679.8,679.22,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277798052,1.10384576,679.8,679.23,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277798257,1.10384576,679.76,679.24,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277798457,1.10384576,679.76,679.25,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277798658,1.10384576,679.76,679.26,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277798857,1.10384576,679.76,679.27,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277799055,1.10384576,679.76,679.28,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277799262,1.10384576,679.76,679.29,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277799455,1.10384576,679.76,679.3,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277799656,1.10384576,679.76,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277799657,1.10384576,679.76,679.31,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277799860,1.10384576,679.76,679.32,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277800162,1.10384576,679.76,679.33,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277800362,1.10384576,679.76,679.34,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277800561,1.10384576,679.76,679.35,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277800763,1.10384576,679.76,679.36,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277800966,1.10384576,679.76,679.37,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277801166,1.10384576,679.76,679.38,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277801465,1.10384576,679.71,679.39,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277801666,1.10384576,679.71,679.4,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277801863,1.10384576,679.71,679.41,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277802165,1.10384576,679.71,679.42,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277802465,1.10384576,679.71,679.43,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277802665,1.10384576,679.71,679.44,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277802966,1.10384576,679.71,679.45,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277803271,1.10384576,679.71,679.46,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277803462,1.10384576,679.71,679.47,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277803761,1.10384576,679.71,679.48,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277803963,1.10384576,679.71,679.49,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277804161,1.10384576,679.71,679.5,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277804361,1.10384576,679.71,679.51,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277804561,1.10384576,679.71,679.52,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277804764,1.10384576,679.71,679.53,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277805065,1.10384576,679.82,679.54,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277805262,1.10384576,679.82,679.55,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277805563,1.10384576,679.82,679.56,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277805764,1.10384576,679.82,679.57,0.799119]
["bitfinex-derivatives","BNBF0:USTF0",1738277806064,1.10384576,679.82,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277806263,1.10384576,679.82,679.19,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277806464,1.10384576,679.82,679.2,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277806763,1.10384576,679.82,679.21,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277806965,1.10384576,679.82,679.22,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277807259,1.10384576,679.82,679.23,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277807464,1.10384576,679.82,679.24,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277807664,1.10384576,679.82,679.25,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277807865,1.10384576,679.83,679.26,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277808165,1.10384576,679.83,679.27,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277808466,1.10384576,679.83,679.28,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277808662,1.10384576,679.83,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277808663,1.10384576,679.83,679.29,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277808864,1.10384576,679.83,679.3,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277809068,1.10384576,679.83,679.31,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277809260,1.10384576,679.83,679.32,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277809460,1.10384576,679.83,679.33,0.79944189]
["bitfinex-derivatives","BNBF0:USTF0",1738277809666,1.10384576,679.83,679.34,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277809864,1.10384576,679.83,679.35,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277810060,1.10384576,679.83,679.36,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277810260,1.10384576,679.83,679.37,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277810464,1.10384576,679.83,679.38,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277810661,1.10384576,679.83,679.39,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277810862,1.10384576,679.83,679.4,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277811066,1.10384576,679.83,679.41,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277811367,1.10384576,679.83,679.42,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277811567,1.10384576,679.83,679.43,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277811761,1.10384576,679.91,679.44,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277811962,1.10384576,679.91,679.45,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277812166,1.10384576,679.91,679.46,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277812367,1.10384576,679.91,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277812368,1.10384576,679.91,679.47,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277812567,1.10384576,679.91,679.18,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738277812568,1.10384576,679.91,679.48,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277812868,1.10384576,679.91,679.49,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277813069,1.10384576,679.91,679.5,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277813265,1.10384576,679.91,679.51,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277813461,1.10384576,679.91,679.52,0.79954099]
["bitfinex-derivatives","BNBF0:USTF0",1738277813667,1.10384576,679.91,678.68,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277813968,1.10384576,679.91,678.69,0.79985146]
["bitfinex-derivatives","BNBF0:USTF0",1738277814168,1.10384576,679.91,678.7,0.79985146]
["bitfinex-derivatives","BNBF0:USTF0",1738277814362,1.10384576,679.91,678.71,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277814561,1.10384576,679.91,678.72,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277814766,1.10384576,679.91,678.73,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277814965,1.10384576,679.91,678.74,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277815167,1.10384576,679.86,678.75,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277815466,1.10384576,679.86,678.76,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277815667,1.10384576,679.86,678.77,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277815866,1.10384576,679.86,678.78,0.79999809]
["bitfinex-derivatives","BNBF0:USTF0",1738277816068,1.10384576,679.86,678.79,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277816262,1.10384576,679.86,678.8,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277816466,1.10384576,679.86,678.81,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277816668,1.10384576,679.86,678.82,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277816968,1.10384576,679.86,678.83,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277817269,1.10384576,679.86,678.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738277817270,0.27047017,679.85,678.84,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277817464,1.10384576,679.86,678.85,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277817666,1.10384576,679.86,678.86,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277817868,1.10384576,679.86,678.87,0.80003682]
["bitfinex-derivatives","BNBF0:USTF0",1738277818070,1.10384576,679.86,678.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738277818264,1.10384576,679.86,678.73,0.79995724]
["bitfinex-derivatives","BNBF0:USTF0",1738277818469,1.10384576,679.86,678.74,0.79995724]
["bitfinex-derivatives","BNBF0:USTF0",1738277818666,1.10384576,679.86,678.75,0.79995724]
["bitfinex-derivatives","BNBF0:USTF0",1738277818863,1.10384576,679.86,678.76,0.79995724]
["bitfinex-derivatives","BNBF0:USTF0",1738277819069,1.10384576,679.86,678.77,0.79995724]
["bitfinex-derivatives","BNBF0:USTF0",1738277819266,1.10384576,679.83,678.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738277819569,1.10384576,679.83,678.73,0.79994785]
["bitfinex-derivatives","BNBF0:USTF0",1738277819767,1.10384576,679.83,678.74,0.79994785]
["bitfinex-derivatives","BNBF0:USTF0",1738277819967,1.10384576,679.83,678.75,0.79994785]
["bitfinex-derivatives","BNBF0:USTF0",1738277820272,1.10384576,679.83,678.76,0.79994355]
["bitfinex-derivatives","BNBF0:USTF0",1738277820570,1.10384576,679.83,678.77,0.79994355]
["bitfinex-derivatives","BNBF0:USTF0",1738277820771,1.10384576,679.83,678.78,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277820973,1.10384576,679.83,678.79,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277821267,1.10384576,679.83,678.8,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277821466,1.10384576,679.83,678.81,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277821671,1.10384576,679.83,678.82,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277821870,0.29408737,680.07,678.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1738277821871,1.10384576,679.86,678.83,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277822071,1.10384576,679.86,678.84,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277822372,1.10384576,679.86,678.85,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277822573,1.10384576,679.86,678.86,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277822771,1.10384576,679.86,678.87,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277823074,1.10384576,679.86,678.88,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277823276,1.10384576,679.86,678.89,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277823474,1.10384576,679.86,678.9,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277823675,1.10384576,679.86,678.91,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277823875,1.10384576,679.86,678.92,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277824075,1.10384576,679.86,678.93,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277824375,1.10384576,679.86,678.94,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277824576,1.10384576,679.86,678.95,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277824778,1.10384576,679.86,678.96,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277824975,1.10384576,679.87,678.97,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277825170,1.10384576,679.87,678.98,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277825474,1.10384576,679.87,678.99,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277825775,1.10384576,679.87,679.0,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277825976,1.10384576,679.87,679.01,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277826175,1.10384576,679.87,679.02,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277826375,1.10384576,679.87,679.03,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277826572,1.10384576,679.87,679.04,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277826770,1.10384576,679.87,679.05,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277827072,1.10384576,679.86,679.06,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277827278,1.10384576,679.86,679.07,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277827474,1.10384576,679.86,679.08,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277827672,1.10384576,679.86,679.09,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277827869,1.10384576,679.86,679.1,0.79994948]
["bitfinex-derivatives","BNBF0:USTF0",1738277828073,1.10384576,679.86,679.11,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277828273,1.10384576,679.86,679.12,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277828476,0.2704695,679.85,679.13,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277828676,0.2704695,679.85,679.14,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277828870,0.2704695,679.85,679.15,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277829074,0.2704695,679.85,679.16,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277829075,1.37431526,679.85,679.16,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277829376,0.2704695,679.84,679.17,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277829577,0.2704695,679.84,679.18,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277829777,0.2704695,679.84,679.19,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277829975,0.2704695,679.84,679.2,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277830176,0.2704695,679.84,679.21,0.79941594]
["bitfinex-derivatives","BNBF0:USTF0",1738277830376,0.2704695,679.84,678.52,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277830570,0.2704695,679.84,678.53,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277830877,0.2704695,679.84,678.54,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277831080,0.2704695,679.84,678.55,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277831278,0.2704695,679.84,678.56,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277831478,0.2704695,679.84,678.57,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277831678,0.2704695,679.84,678.58,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277831872,0.2704695,679.84,678.59,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277832077,0.2704695,679.84,678.6,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277832278,0.2704695,679.84,678.61,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277832279,1.10384576,679.81,678.61,1.05564343]
["bitfinex-derivatives","BNBF0:USTF0",1738277832478,1.10384576,679.81,678.62,0.79930793]
["bitfinex-derivatives","BNBF0:USTF0",1738277832674,1.10384576,679.81,678.56,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277832675,0.27047534,679.8,678.63,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277832878,0.27047534,679.8,678.64,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277833078,0.27047534,679.8,678.65,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277833274,0.27047534,679.8,678.66,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277833479,0.27047534,679.8,678.67,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277833679,0.27047534,679.8,678.68,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277833879,0.27047534,679.8,678.69,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277834080,0.27047534,679.8,678.7,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277834280,0.27047534,679.8,678.71,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277834475,0.27047534,679.8,678.72,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277834680,0.27047534,679.8,678.73,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277834979,0.27047534,679.8,678.56,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277834980,0.27047534,679.8,678.74,1.05565005]
["bitfinex-derivatives","BNBF0:USTF0",1738277835178,0.27047534,679.8,678.71,1.53666129]
["bitfinex-derivatives","BNBF0:USTF0",1738277835179,0.27047534,679.8,678.75,1.05554261]
["bitfinex-derivatives","BNBF0:USTF0",1738277835379,0.27047534,679.8,678.76,0.25634212]
["bitfinex-derivatives","BNBF0:USTF0",1738277835681,0.27047534,679.8,678.77,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277835881,1.10384576,679.67,678.78,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277836077,0.27047534,679.66,678.79,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277836276,0.27047534,679.66,678.8,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277836478,0.27047534,679.66,678.81,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277836683,0.27047534,679.66,678.82,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277836881,0.27047534,679.66,678.83,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277837083,1.10384576,679.67,678.84,0.79927473]
["bitfinex-derivatives","BNBF0:USTF0",1738277837284,1.10384576,679.67,678.71,1.53666129]
["bitfinex-derivatives","BNBF0:USTF0",1738277837285,0.27048192,679.66,678.85,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277837483,0.27048192,679.66,678.86,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277837677,1.10384576,679.67,678.87,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277837882,0.27048377,679.66,678.88,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277838178,0.27048331,679.65,678.89,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277838483,1.10384576,679.67,678.9,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277838682,0.27048423,679.66,678.91,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277838882,0.27048423,679.66,678.92,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277839083,0.27048423,679.66,678.93,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277839281,0.27048423,679.66,678.94,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277839483,0.27048423,679.66,678.95,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277839686,1.10384576,679.65,678.96,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277839980,0.27048423,679.64,678.97,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277840185,0.27048423,679.64,678.71,1.53666129]
["bitfinex-derivatives","BNBF0:USTF0",1738277840186,0.27048423,679.64,678.98,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277840380,0.27048423,679.64,678.99,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277840583,0.27048423,679.64,679.0,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277840784,0.27048423,679.64,679.01,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277840985,0.27048423,679.64,679.02,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277841187,0.27048423,679.64,679.03,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277841380,0.27048423,679.64,678.71,1.53666129]
["bitfinex-derivatives","BNBF0:USTF0",1738277841381,0.27048423,679.64,679.04,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277841584,0.27048423,679.64,679.05,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277841782,0.27048423,679.64,679.06,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277841981,0.27048423,679.64,679.07,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277842182,0.27048423,679.64,679.08,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277842381,0.27048423,679.64,679.09,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277842587,0.27048423,679.64,679.1,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277842784,0.27049579,679.63,679.11,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277842984,0.27049579,679.62,679.12,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277843291,0.27049579,679.62,679.13,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277843490,0.27049579,679.62,679.14,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277843790,0.27049579,679.62,679.15,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277843990,0.27049579,679.62,679.16,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277844191,0.27049579,679.62,679.17,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277844391,0.27049579,679.62,679.18,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277844590,0.27049579,679.62,679.19,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277844790,0.27049579,679.62,679.2,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277844991,0.27049579,679.62,679.21,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277845189,0.27049579,679.62,679.22,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277845389,1.10384576,679.63,678.63,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277845390,1.10384576,679.63,679.23,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277845589,1.10384576,679.63,679.24,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277845785,1.10384576,679.63,679.25,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277845990,1.10384576,679.63,679.26,0.79910801]
["bitfinex-derivatives","BNBF0:USTF0",1738277846191,1.10384576,679.59,679.27,0.79899106]
["bitfinex-derivatives","BNBF0:USTF0",1738277846390,1.10384576,679.59,679.28,0.79899106]
["bitfinex-derivatives","BNBF0:USTF0",1738277846593,1.10384576,679.59,679.29,0.79899106]
["bitfinex-derivatives","BNBF0:USTF0",1738277846793,1.10384576,679.59,679.3,0.79899106]
["bitfinex-derivatives","BNBF0:USTF0",1738277847090,1.10384576,679.59,679.31,0.79899106]
["bitfinex-derivatives","BNBF0:USTF0",1738277847390,1.10384576,679.59,679.32,0.79899106]
["bitfinex-derivatives","BNBF0:USTF0",1738277847591,1.10384576,679.59,678.64,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277847891,1.10384576,679.59,678.65,0.79895318]
["bitfinex-derivatives","BNBF0:USTF0",1738277848085,1.10384576,679.59,678.66,1.05536356]
["bitfinex-derivatives","BNBF0:USTF0",1738277848288,1.10384576,679.59,678.67,1.05536356]
["bitfinex-derivatives","BNBF0:USTF0",1738277848488,1.10384576,679.59,678.68,1.05536356]
["bitfinex-derivatives","BNBF0:USTF0",1738277848688,1.10384576,679.59,678.69,1.05536356]
["bitfinex-derivatives","BNBF0:USTF0",1738277848990,1.10384576,679.59,678.53,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1738277848991,1.10384576,679.58,678.7,0.79895318]
["bitfinex-derivatives","BNBF0:USTF0",1738277849189,1.10384576,679.58,678.71,0.79895318]
["bitfinex-derivatives","BNBF0:USTF0",1738277849492,1.10384576,679.58,678.72,0.79895318]
["bitfinex-derivatives","BNBF0:USTF0",1738277849690,1.10384576,679.58,678.73,0.79895318]
["bitfinex-derivatives","BNBF0:USTF0",1738277849886,1.10384576,679.58,678.74,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277850085,1.10384576,679.58,678.75,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277850288,1.10384576,679.58,678.76,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277850489,1.10384576,679.58,678.77,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277850690,1.10384576,679.58,678.78,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277850889,1.10384576,679.58,678.79,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277851091,1.10384576,679.58,678.8,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277851390,1.10384576,679.58,678.81,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277851586,1.10384576,679.58,678.82,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277851786,1.10384576,679.59,678.83,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277851993,1.10384576,679.59,678.84,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277852291,1.10384576,679.59,678.85,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277852494,1.10384576,679.59,678.86,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277852792,1.10384576,679.59,678.87,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277852991,1.10384576,679.59,678.88,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277853192,1.10384576,679.59,678.89,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277853389,1.10384576,679.59,678.9,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277853586,1.10384576,679.59,678.91,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277853788,1.10384576,679.59,678.92,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277853987,1.10384576,679.59,678.93,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277854193,1.10384576,679.59,678.94,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277854491,1.10384576,679.59,678.95,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277854790,1.10384576,679.59,678.96,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277854991,1.10384576,679.59,678.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738277854992,1.10384576,679.58,678.97,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277855185,1.10384576,679.58,678.98,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277855386,1.10384576,679.58,678.99,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277855589,1.10384576,679.58,679.0,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277855789,1.10384576,679.58,679.01,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277855986,1.10384576,679.58,679.02,0.79896938]
["bitfinex-derivatives","BNBF0:USTF0",1738277856293,1.10384576,679.58,679.03,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277856494,1.10384576,679.58,679.04,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277856685,1.10384576,679.58,679.05,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277856890,1.10384576,679.58,679.06,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277857091,1.10384576,679.58,679.07,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277857295,1.10384576,679.58,679.08,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277857489,1.10384576,679.58,679.09,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277857688,1.10384576,679.58,679.1,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277857894,1.10384576,679.58,679.11,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277858091,1.10384576,679.58,679.12,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277858290,1.10384576,679.58,679.13,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277858494,1.10384576,679.58,679.14,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277858695,1.10384576,679.58,679.15,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277858898,1.10384576,679.58,679.16,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277859093,1.10384576,679.58,679.17,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277859297,1.10384576,679.58,679.18,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277859497,1.10384576,679.58,679.19,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277859796,1.10384576,679.58,679.2,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277859993,1.10384576,679.54,679.21,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277860191,1.10384576,679.54,679.22,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277860395,1.10384576,679.54,679.23,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277860595,1.10384576,679.54,679.24,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277860800,1.10384576,679.54,679.25,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277861001,1.10384576,679.54,679.26,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277861201,1.10384576,679.54,679.27,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277861502,1.10384576,679.54,679.28,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277861801,1.10384576,679.54,678.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738277861802,1.10384576,679.54,679.29,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277862002,1.10384576,679.54,679.3,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277862302,1.10384576,679.54,679.31,0.79925424]
["bitfinex-derivatives","BNBF0:USTF0",1738277862499,1.10384576,679.54,678.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738277862699,1.10384576,679.54,678.8,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277862900,1.10384576,679.54,678.81,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277863098,1.10384576,679.54,678.82,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277863402,0.56748225,679.94,678.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738277863403,1.10384576,679.53,678.83,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277863702,1.10384576,679.53,678.84,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277863899,1.10384576,679.53,678.85,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277864099,1.10384576,679.53,678.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738277864100,1.10384576,679.53,678.86,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277864297,1.10384576,679.53,678.87,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277864504,1.10384576,679.53,678.88,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277864698,1.10384576,679.53,678.89,0.79959852]
["bitfinex-derivatives","BNBF0:USTF0",1738277864903,1.10384576,679.53,678.9,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277865104,1.10384576,679.53,678.91,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277865403,1.10384576,679.53,678.92,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277865606,1.10384576,679.53,678.93,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277865806,1.10384576,679.53,678.94,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277866002,1.10384576,679.53,678.95,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277866202,1.10384576,679.53,678.96,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277866404,1.10384576,679.53,678.97,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277866599,1.10384576,679.53,678.98,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277866803,1.10384576,679.52,678.99,0.79988228]
["bitfinex-derivatives","BNBF0:USTF0",1738277867003,1.10384576,679.52,679.0,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277867204,1.10384576,679.52,679.01,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277867401,1.10384576,679.52,679.02,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277867605,1.10384576,679.52,679.03,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277867800,1.10384576,679.52,679.04,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277868003,1.10384576,679.52,679.05,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277868301,1.10384576,679.52,679.06,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277868502,1.10384576,679.52,679.07,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277868705,1.10384576,679.52,679.08,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277868907,1.10384576,679.52,679.09,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277869107,1.10384576,679.52,679.1,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277869408,1.10384576,679.52,679.11,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277869607,1.10384576,679.52,679.12,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277869800,1.10384576,679.52,679.13,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277870005,1.10384576,679.52,679.14,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277870204,1.10384576,679.52,679.15,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277870401,1.10384576,679.52,679.16,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277870704,1.10384576,679.52,679.17,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277870905,1.10384576,679.52,679.18,0.80004996]
["bitfinex-derivatives","BNBF0:USTF0",1738277871206,0.56748646,679.9,679.19,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277871207,1.10384576,679.5,679.19,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277871410,1.10384576,679.5,679.2,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277871604,1.10384576,679.5,679.21,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277871802,1.10384576,679.5,679.22,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277872007,1.10384576,679.5,679.23,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277872210,1.10384576,679.5,679.24,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277872408,1.10384576,679.5,679.25,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277872607,1.10384576,679.5,679.26,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277872807,1.10384576,679.5,679.27,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277873006,1.10384576,679.5,679.28,0.80047343]
["bitfinex-derivatives","BNBF0:USTF0",1738277873207,1.10384576,679.5,679.29,0.80073932]
["bitfinex-derivatives","BNBF0:USTF0",1738277873404,1.10384576,679.5,679.3,0.80073932]
["bitfinex-derivatives","BNBF0:USTF0",1738277873610,1.10384576,679.5,679.31,0.80073932]
["bitfinex-derivatives","BNBF0:USTF0",1738277873809,1.10384576,679.57,679.32,0.80073932]
["bitfinex-derivatives","BNBF0:USTF0",1738277874007,1.10384576,679.57,679.33,0.80073932]
["bitfinex-derivatives","BNBF0:USTF0",1738277874207,1.10384576,679.57,679.34,0.80073932]
["bitfinex-derivatives","BNBF0:USTF0",1738277874408,1.10384576,679.57,679.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738277874409,1.10384576,679.57,679.35,0.80087965]
["bitfinex-derivatives","BNBF0:USTF0",1738277874605,1.10384576,679.57,679.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738277874809,1.10384576,679.57,679.06,0.80087878]
["bitfinex-derivatives","BNBF0:USTF0",1738277875009,1.10384576,679.57,679.07,0.80087878]
["bitfinex-derivatives","BNBF0:USTF0",1738277875211,1.10384576,679.57,679.08,0.80087878]
["bitfinex-derivatives","BNBF0:USTF0",1738277875410,1.10384576,679.57,679.09,0.80093691]
["bitfinex-derivatives","BNBF0:USTF0",1738277875711,1.10384576,679.57,679.1,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277875911,1.10384576,679.57,679.11,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277876112,1.10384576,679.57,679.12,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277876314,1.10384576,679.57,679.13,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277876506,1.10384576,679.57,679.14,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277876710,1.10384576,679.57,679.15,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277876912,1.10384576,679.57,679.16,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277877109,1.10384576,679.57,679.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738277877110,1.10384576,679.57,679.17,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277877315,1.10384576,679.57,679.18,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277877515,1.10384576,679.55,679.19,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277877717,1.10384576,679.55,679.2,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277878015,1.10384576,679.55,679.21,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277878215,1.10384576,679.55,679.22,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277878415,1.10384576,679.55,679.23,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277878613,1.10384576,679.55,679.24,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277878811,1.10384576,679.55,679.25,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277879015,1.10384576,679.55,679.26,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277879217,1.10384576,679.55,679.27,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277879416,1.10384576,679.55,679.28,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277879616,1.10384576,679.55,679.29,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277879813,1.10384576,679.55,679.3,0.80092045]
["bitfinex-derivatives","BNBF0:USTF0",1738277880118,1.10384576,679.55,679.31,0.80102706]
["bitfinex-derivatives","BNBF0:USTF0",1738277880312,1.10384576,679.55,679.32,0.80102706]
["bitfinex-derivatives","BNBF0:USTF0",1738277880511,1.10384576,679.55,679.33,0.80102706]
["bitfinex-derivatives","BNBF0:USTF0",1738277880717,1.10384576,679.55,679.34,0.80102706]
["bitfinex-derivatives","BNBF0:USTF0",1738277880915,1.10384576,679.55,679.35,0.80102156]
["bitfinex-derivatives","BNBF0:USTF0",1738277881117,1.10384576,679.55,679.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738277881311,1.10384576,679.55,679.06,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277881513,1.10384576,679.55,679.07,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277881712,1.10384576,679.55,679.08,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277881912,1.10384576,679.55,679.09,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277882215,1.10384576,679.55,679.1,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277882417,1.10384576,679.55,679.11,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277882720,1.10384576,679.55,679.12,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277883020,1.10384576,679.54,679.13,0.80102375]
["bitfinex-derivatives","BNBF0:USTF0",1738277883220,1.10384576,679.54,679.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738277883421,1.10384576,679.54,679.06,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277883718,1.10384576,679.54,679.07,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277883919,1.10384576,679.54,679.08,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277884120,1.10384576,679.54,679.09,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277884423,1.10384576,679.54,679.1,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277884718,1.10384576,679.54,679.11,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277884919,1.10384576,679.54,679.12,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277885120,1.10384576,679.54,679.13,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277885314,1.10384576,679.54,679.14,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277885515,1.10384576,679.54,679.15,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277885720,1.10384576,679.54,679.16,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277885921,1.10384576,679.54,679.17,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277886221,1.10384576,679.54,679.18,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277886417,1.10384576,679.54,679.19,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277886614,1.10384576,679.54,679.2,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277886816,1.10384576,679.54,679.21,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277887015,1.10384576,679.55,679.22,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277887217,1.10384576,679.55,679.23,0.80105158]
["bitfinex-derivatives","BNBF0:USTF0",1738277887420,1.10384576,679.55,679.24,0.80116049]
["bitfinex-derivatives","BNBF0:USTF0",1738277887622,1.10384576,679.55,679.25,0.80116049]
["bitfinex-derivatives","BNBF0:USTF0",1738277887823,1.10384576,679.55,679.09,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738277888023,1.10384576,679.55,679.1,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277888221,1.10384576,679.55,679.11,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277888521,1.10384576,679.55,679.12,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277888721,1.10384576,679.55,679.13,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277888918,1.10384576,679.55,679.14,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277889122,1.10384576,679.55,679.15,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277889316,1.10384576,679.55,679.16,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277889515,1.10384576,679.55,679.17,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277889721,1.10384576,679.55,679.18,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277889921,1.10384576,679.55,679.19,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277890123,1.10384576,679.54,679.2,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277890321,1.10384576,679.54,679.21,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277890523,1.10384576,679.54,679.22,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277890723,1.10384576,679.54,679.23,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277890924,1.10384576,679.54,679.24,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277891223,1.10384576,679.54,679.25,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277891519,1.10384576,679.54,679.26,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277891719,1.10384576,679.54,679.27,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277892020,1.10384576,679.54,679.28,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277892224,1.10384576,679.54,679.29,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277892418,1.10384576,679.54,679.3,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277892620,1.10384576,679.54,679.31,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277892821,1.10384576,679.54,679.32,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277893020,1.10384576,679.54,679.33,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277893222,1.10384576,679.54,679.34,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277893521,1.10384576,679.54,679.35,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277893721,1.10384576,679.54,679.36,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277893922,1.10384576,679.57,679.37,0.80116332]
["bitfinex-derivatives","BNBF0:USTF0",1738277894221,1.10384576,679.57,679.09,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738277894421,1.10384576,679.57,679.1,0.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1738277894623,1.10384576,679.57,679.11,0.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1738277894819,1.10384576,679.57,679.09,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738277894820,1.10384576,679.57,679.12,0.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1738277895125,1.10384576,679.57,679.13,0.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1738277895424,1.10384576,679.57,679.14,0.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1738277895616,1.10384576,679.57,679.15,0.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1738277895821,1.10384576,679.57,679.16,0.80145406]
["bitfinex-derivatives","BNBF0:USTF0",1738277896024,1.10384576,679.57,679.17,0.80146301]
["bitfinex-derivatives","BNBF0:USTF0",1738277896221,1.10384576,679.57,679.18,0.80146301]
["bitfinex-derivatives","BNBF0:USTF0",1738277896524,1.10384576,679.57,679.19,0.80146301]
["bitfinex-derivatives","BNBF0:USTF0",1738277896722,1.10384576,679.57,679.2,0.80146301]
["bitfinex-derivatives","BNBF0:USTF0",1738277897026,1.10384576,679.57,679.21,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277897221,1.10384576,679.57,679.09,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738277897222,1.10384576,679.52,679.22,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277897427,1.10384576,679.52,679.23,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277897627,1.10384576,679.52,679.24,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277897921,1.10384576,679.52,679.25,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277898127,1.10384576,679.52,679.26,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277898321,1.10384576,679.52,679.27,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277898522,1.10384576,679.52,679.28,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277898726,1.10384576,679.52,679.29,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277898926,1.10384576,679.52,679.3,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277899121,1.10384576,679.52,679.31,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277899326,1.10384576,679.52,679.32,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277899526,1.10384576,679.52,679.33,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277899728,1.10384576,679.52,679.34,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277899932,1.10384576,679.52,679.35,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277900128,1.10384576,679.52,679.36,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277900326,1.10384576,679.52,679.37,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277900527,1.10384576,679.52,679.38,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277900725,1.10384576,679.51,679.39,0.8014802]
["bitfinex-derivatives","BNBF0:USTF0",1738277900930,1.10384576,679.51,679.09,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738277901124,1.10384576,679.51,679.1,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277901326,1.10384576,679.51,679.11,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277901529,1.10384576,679.51,679.12,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277901724,1.10384576,679.51,679.13,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277902029,1.10384576,679.51,679.14,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277902230,1.10384576,679.51,679.15,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277902424,1.10384576,679.51,679.16,0.80163247]
["bitfinex-derivatives","BNBF0:USTF0",1738277902730,1.10384576,679.51,679.09,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1738277902930,1.10384576,679.51,679.1,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277903230,1.10384576,679.51,679.11,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277903426,1.10384576,679.51,679.12,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277903628,1.10384576,679.51,679.13,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277903929,0.5674976,679.98,678.4,2.40409002]
["bitfinex-derivatives","BNBF0:USTF0",1738277903930,1.10384576,679.47,679.14,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277904124,1.10384576,679.47,678.67,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277904125,1.10384576,679.47,679.15,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277904329,1.10384576,679.47,679.16,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277904530,1.10384576,679.47,679.17,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277904729,1.10384576,679.47,679.18,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277904932,1.10384576,679.47,679.19,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277905132,1.10384576,679.47,679.2,0.80168307]
["bitfinex-derivatives","BNBF0:USTF0",1738277905429,1.10384576,679.47,679.21,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277905731,1.10384576,679.47,679.22,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277905931,1.10384576,679.47,679.23,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277906227,1.10384576,679.47,679.24,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277906426,1.10384576,679.47,679.25,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277906629,1.10384576,679.47,679.26,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277906826,1.10384576,679.47,679.27,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277907031,1.10384576,679.47,679.28,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277907231,1.10384576,679.47,679.29,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277907532,1.10384576,679.47,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277907533,1.10384576,679.47,679.3,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277907731,1.10384576,679.47,679.31,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277908033,1.10384576,679.45,679.32,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277908331,1.10384576,679.45,679.33,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277908532,1.10384576,679.45,679.34,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277908734,1.10384576,679.45,679.35,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277909033,1.10384576,679.45,679.36,0.80170034]
["bitfinex-derivatives","BNBF0:USTF0",1738277909231,1.10384576,679.45,679.37,0.80161537]
["bitfinex-derivatives","BNBF0:USTF0",1738277909429,1.10384576,679.45,679.38,0.80161537]
["bitfinex-derivatives","BNBF0:USTF0",1738277909629,1.10384576,679.45,679.39,0.80161537]
["bitfinex-derivatives","BNBF0:USTF0",1738277909830,1.10384576,679.45,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277910027,1.10384576,679.45,679.17,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277910228,1.10384576,679.45,679.18,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277910430,1.10384576,679.45,679.19,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277910632,1.10384576,679.45,679.2,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277910832,1.10384576,679.45,679.21,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277911033,1.10384576,679.45,679.22,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277911230,1.10384576,679.45,679.23,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277911429,1.10384576,679.45,679.24,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277911636,1.10384576,679.44,679.25,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277911934,1.10384576,679.44,679.26,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277912133,1.10384576,679.44,679.27,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277912335,1.10384576,679.44,679.28,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277912635,1.10384576,679.44,679.29,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277912936,1.10384576,679.44,679.3,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277913129,1.10384576,679.44,679.31,0.80163402]
["bitfinex-derivatives","BNBF0:USTF0",1738277913334,1.10384576,679.44,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277913534,1.10384576,679.44,679.17,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277913732,1.10384576,679.44,679.18,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277913934,1.10384576,679.44,679.19,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277914132,1.10384576,679.44,679.2,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277914432,1.10384576,679.44,679.21,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277914632,1.10384576,679.44,679.22,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277914829,1.10384576,679.45,679.23,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277915033,1.10384576,679.45,679.24,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277915332,1.10384576,679.45,679.25,0.80168782]
["bitfinex-derivatives","BNBF0:USTF0",1738277915529,1.10384576,679.45,679.26,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277915732,1.10384576,679.45,679.27,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277915931,1.10384576,679.45,679.28,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277916131,1.10384576,679.45,679.29,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277916334,1.10384576,679.45,679.3,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277916537,1.10384576,679.45,679.31,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277916835,1.10384576,679.45,679.32,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277917035,1.10384576,679.45,679.33,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277917237,1.10384576,679.45,679.34,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277917437,1.10384576,679.45,679.35,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277917634,1.10384576,679.45,679.36,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277917836,1.10384576,679.45,679.37,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277918031,1.10384576,679.45,679.38,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277918237,1.10384576,679.45,679.39,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277918537,1.10384576,679.45,679.4,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277918736,1.10384576,679.45,679.41,0.80172203]
["bitfinex-derivatives","BNBF0:USTF0",1738277918936,1.10384576,679.45,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277919137,1.10384576,679.45,679.17,0.80168915]
["bitfinex-derivatives","BNBF0:USTF0",1738277919437,1.10384576,679.45,679.18,0.80168915]
["bitfinex-derivatives","BNBF0:USTF0",1738277919635,1.10384576,679.45,679.19,0.80168915]
["bitfinex-derivatives","BNBF0:USTF0",1738277919835,1.10384576,679.45,679.2,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277920131,1.10384576,679.45,679.21,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277920436,1.10384576,679.45,679.22,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277920634,1.10384576,679.45,679.23,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277920840,1.10384576,679.45,679.24,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277921039,1.10384576,679.45,679.25,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277921242,1.10384576,679.45,679.26,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277921540,1.10384576,679.45,679.27,0.80171847]
["bitfinex-derivatives","BNBF0:USTF0",1738277921840,1.10384576,679.46,679.28,0.80170907]
["bitfinex-derivatives","BNBF0:USTF0",1738277922040,1.10384576,679.46,679.29,0.80170907]
["bitfinex-derivatives","BNBF0:USTF0",1738277922239,1.10384576,679.46,679.3,0.80170907]
["bitfinex-derivatives","BNBF0:USTF0",1738277922440,1.10384576,679.46,679.31,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277922641,1.10384576,679.46,679.32,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277922840,1.10384576,679.46,679.33,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277923039,1.10384576,679.46,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277923040,1.10384576,679.46,679.34,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277923240,1.10384576,679.46,679.35,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277923441,1.10384576,679.46,679.36,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277923641,1.10384576,679.46,679.37,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277923840,1.10384576,679.46,679.38,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277924040,1.10384576,679.46,679.39,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277924241,1.10384576,679.46,679.4,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277924540,1.10384576,679.46,679.41,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277924740,1.10384576,679.46,679.42,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277924941,1.10384576,679.46,679.43,0.80168631]
["bitfinex-derivatives","BNBF0:USTF0",1738277925244,1.10384576,679.53,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277925439,1.10384576,679.53,679.17,0.80163212]
["bitfinex-derivatives","BNBF0:USTF0",1738277925637,1.10384576,679.53,679.18,0.80163212]
["bitfinex-derivatives","BNBF0:USTF0",1738277925938,1.10384576,679.53,679.19,0.80163212]
["bitfinex-derivatives","BNBF0:USTF0",1738277926139,1.10384576,679.53,679.2,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277926339,1.10384576,679.53,679.21,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277926542,1.10384576,679.53,679.22,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277926742,1.10384576,679.53,679.23,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277926942,1.10384576,679.53,679.24,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277927137,1.10384576,679.53,679.25,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277927339,1.10384576,679.53,679.26,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277927539,1.10384576,679.53,679.27,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277927740,1.10384576,679.53,679.28,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277927937,1.10384576,679.53,679.29,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277928242,1.10384576,679.53,679.3,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277928443,1.10384576,679.53,679.31,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277928742,1.10384576,679.53,679.32,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277929042,1.10384576,679.53,679.33,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277929242,1.10384576,679.55,679.34,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277929440,1.10384576,679.55,679.35,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277929640,1.10384576,679.55,679.36,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277929841,1.10384576,679.55,679.37,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277930040,1.10384576,679.55,679.38,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277930236,1.10384576,679.55,679.39,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277930439,1.10384576,679.55,679.4,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277930637,1.10384576,679.55,679.41,0.80161704]
["bitfinex-derivatives","BNBF0:USTF0",1738277930845,1.10384576,679.55,679.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1738277931040,1.10384576,679.55,679.17,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277931237,1.10384576,679.55,679.18,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277931441,1.10384576,679.55,679.19,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277931638,1.10384576,679.55,679.2,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277931842,1.10384576,679.55,679.21,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277932042,1.10384576,679.55,679.22,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277932243,1.10384576,679.5,679.23,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277932443,1.10384576,679.5,679.24,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277932638,1.10384576,679.5,679.25,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277932843,1.10384576,679.5,679.26,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277933144,1.10384576,679.5,678.71,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277933145,1.10384576,679.5,679.27,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277933444,1.10384576,679.5,679.28,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277933744,1.10384576,679.5,679.29,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277933946,1.10384576,679.5,679.3,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277934243,1.10384576,679.5,679.31,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277934446,1.10384576,679.5,679.32,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277934744,1.10384576,679.5,679.33,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277934944,1.10384576,679.5,679.34,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277935143,1.10384576,679.5,679.35,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277935343,1.10384576,679.49,679.36,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277935543,1.10384576,679.49,679.37,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277935837,1.10384576,679.49,679.38,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277936038,1.10384576,679.49,679.39,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277936242,1.10384576,679.49,679.4,0.80153824]
["bitfinex-derivatives","BNBF0:USTF0",1738277936439,1.10384576,679.49,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277936643,1.10384576,679.49,679.3,0.80174939]
["bitfinex-derivatives","BNBF0:USTF0",1738277936843,1.10384576,679.49,679.31,0.80174939]
["bitfinex-derivatives","BNBF0:USTF0",1738277937047,1.10384576,679.49,679.32,0.80177147]
["bitfinex-derivatives","BNBF0:USTF0",1738277937245,1.10384576,679.49,679.33,0.80177147]
["bitfinex-derivatives","BNBF0:USTF0",1738277937440,1.10384576,679.49,679.34,0.80177147]
["bitfinex-derivatives","BNBF0:USTF0",1738277937640,1.10384576,679.49,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277937641,1.10384576,679.49,679.35,0.80181471]
["bitfinex-derivatives","BNBF0:USTF0",1738277937846,1.10384576,679.49,679.36,0.80181471]
["bitfinex-derivatives","BNBF0:USTF0",1738277938040,1.10384576,679.49,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277938243,1.10384576,679.49,679.3,0.80189701]
["bitfinex-derivatives","BNBF0:USTF0",1738277938440,1.10384576,679.49,679.31,0.80189701]
["bitfinex-derivatives","BNBF0:USTF0",1738277938646,1.10384576,679.49,679.32,0.80189701]
["bitfinex-derivatives","BNBF0:USTF0",1738277938847,1.10384576,679.47,679.33,0.80189701]
["bitfinex-derivatives","BNBF0:USTF0",1738277939049,1.10384576,679.47,679.34,0.80189701]
["bitfinex-derivatives","BNBF0:USTF0",1738277939348,1.10384576,679.47,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277939646,1.10384576,679.47,679.3,0.80187604]
["bitfinex-derivatives","BNBF0:USTF0",1738277939946,1.10384576,679.47,679.31,0.80187604]
["bitfinex-derivatives","BNBF0:USTF0",1738277940146,1.10384576,679.47,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277940147,1.10384576,679.47,679.32,0.80187604]
["bitfinex-derivatives","BNBF0:USTF0",1738277940347,1.10384576,679.47,679.33,0.80187604]
["bitfinex-derivatives","BNBF0:USTF0",1738277940643,1.10384576,679.47,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277942349,1.10384576,679.49,679.29,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1738277947558,1.10384576,679.49,678.54,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738277947758,1.10384576,679.65,678.55,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277947958,0.27065072,679.64,678.56,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277948157,0.27065072,679.64,678.57,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277948358,0.27065072,679.64,678.58,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277948659,0.27065072,679.64,678.59,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277948861,0.27065072,679.64,678.6,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277949158,0.27065072,679.64,678.61,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277949358,0.27065072,679.64,678.62,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277949559,0.27065072,679.64,678.63,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277949764,0.29427776,679.63,678.64,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277950059,0.27065072,679.62,678.65,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277950360,0.29428642,679.61,678.66,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277950562,0.27065072,679.6,678.67,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277950758,1.10384576,679.65,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277950759,0.29429508,679.59,678.68,0.8009183]
["bitfinex-derivatives","BNBF0:USTF0",1738277950958,0.27062789,679.58,678.69,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277951158,0.27062789,679.58,678.7,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277951353,0.27062789,679.58,678.71,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277951557,0.27062789,679.58,678.72,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277951753,0.27062789,679.58,678.73,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277951960,0.27062789,679.58,678.74,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277952262,0.27062789,679.58,678.75,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277952560,0.27062789,679.58,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277952561,0.27062789,679.58,678.76,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277952860,0.27062789,679.58,678.77,0.80001152]
["bitfinex-derivatives","BNBF0:USTF0",1738277953060,0.27062789,679.58,678.78,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277953262,0.27062789,679.58,678.79,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277953461,0.27062789,679.58,678.8,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277953663,0.27062789,679.58,678.81,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277953961,0.27062789,679.58,678.82,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277954163,0.27062789,679.58,678.83,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277954361,0.27062789,679.58,678.84,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277954562,0.27062789,679.58,678.85,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277954757,0.27062789,679.58,678.86,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277954963,0.27062789,679.58,678.87,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277955262,0.27062789,679.58,678.88,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277955462,0.27058039,679.57,678.89,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277955663,0.27058039,679.56,678.9,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277955962,0.27058039,679.55,678.91,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277956163,0.27058039,679.54,678.92,0.79962698]
["bitfinex-derivatives","BNBF0:USTF0",1738277956362,0.27058039,679.53,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277956563,0.27058039,679.52,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277956765,0.27058039,679.58,678.59,0.79929976]
["bitfinex-derivatives","BNBF0:USTF0",1738277956966,0.27058039,679.57,678.59,0.79929976]
["bitfinex-derivatives","BNBF0:USTF0",1738277957165,0.27058197,679.56,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277957364,0.27058197,679.55,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277957567,0.27058197,679.54,678.59,0.79927715]
["bitfinex-derivatives","BNBF0:USTF0",1738277957759,0.27058197,679.58,678.59,0.79927715]
["bitfinex-derivatives","BNBF0:USTF0",1738277957960,0.27058197,679.57,678.6,0.79929509]
["bitfinex-derivatives","BNBF0:USTF0",1738277958164,0.27058197,679.58,678.61,0.79929509]
["bitfinex-derivatives","BNBF0:USTF0",1738277958362,0.27058197,679.57,678.62,0.79929509]
["bitfinex-derivatives","BNBF0:USTF0",1738277958566,0.29429508,679.59,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277958567,0.27058197,679.58,678.63,0.79929509]
["bitfinex-derivatives","BNBF0:USTF0",1738277958768,0.27058197,679.58,678.64,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277958963,0.27058197,679.58,678.65,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277959263,0.27058197,679.58,678.66,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277959467,0.27058197,679.58,678.67,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277959662,0.27058197,679.58,678.68,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277959862,0.27058197,679.58,678.69,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277960065,0.27058197,679.58,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277960066,0.27058197,679.58,678.7,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277960266,0.27058197,679.58,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277960267,0.27058197,679.58,678.71,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277960462,0.29429508,679.59,678.72,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277960662,0.29429508,679.59,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277960663,0.27058562,679.58,678.73,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277960868,0.27058562,679.58,678.74,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277961069,0.27058562,679.58,678.75,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277961269,0.27058562,679.58,678.76,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277961468,0.27058562,679.58,678.77,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277961661,0.29429508,679.59,678.78,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277961867,0.27058579,679.58,678.79,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277962069,0.27058579,679.58,678.8,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277962269,0.27058579,679.58,678.81,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277962569,0.27058579,679.58,678.82,0.79927005]
["bitfinex-derivatives","BNBF0:USTF0",1738277962770,0.27058579,679.58,678.83,0.79942754]
["bitfinex-derivatives","BNBF0:USTF0",1738277962970,0.27058579,679.58,678.84,0.79941839]
["bitfinex-derivatives","BNBF0:USTF0",1738277963170,0.27058579,679.58,678.85,0.79941839]
["bitfinex-derivatives","BNBF0:USTF0",1738277963370,0.27058579,679.58,678.86,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277963573,0.27058579,679.58,678.87,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277963770,0.29429508,679.59,678.88,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277963965,0.27058931,679.58,678.89,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277964170,0.27058931,679.58,678.9,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277964472,0.27058931,679.58,678.91,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277964771,0.27058931,679.58,678.92,0.79939915]
["bitfinex-derivatives","BNBF0:USTF0",1738277964974,0.27058931,679.58,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277965171,0.27058931,679.58,678.59,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277965369,0.27058931,679.58,678.6,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277965568,0.2705863,679.57,678.61,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277965771,0.2705863,679.58,678.62,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277965981,0.29429508,679.59,678.63,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277966172,0.2705849,679.58,678.64,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277966472,0.2705849,679.58,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277966473,0.2705849,679.58,678.65,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277966671,1.10384576,679.56,678.66,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277966868,0.2705849,679.55,678.67,0.79939923]
["bitfinex-derivatives","BNBF0:USTF0",1738277967168,0.2705849,679.55,678.68,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277967374,0.2705849,679.55,678.69,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277967575,0.2705849,679.55,678.7,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277967774,0.2705849,679.55,678.71,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277967969,0.2705849,679.55,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277967970,0.2705849,679.55,678.72,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277968174,0.2705849,679.55,678.73,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277968374,0.2705849,679.55,678.74,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277968575,0.2705849,679.55,678.75,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277968770,0.2705849,679.55,678.76,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277968977,0.2705849,679.55,678.77,0.79938204]
["bitfinex-derivatives","BNBF0:USTF0",1738277969176,0.2705849,679.55,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277969378,0.2705849,679.55,678.59,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277969577,0.2705849,679.55,678.6,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277969772,0.2705849,679.55,678.61,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277969978,0.2705849,679.55,678.62,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277970277,0.2705849,679.55,678.63,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277970480,0.2705849,679.55,678.64,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277970679,1.10384576,679.5,678.65,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277970878,0.2705849,679.49,678.66,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277971178,0.2705849,679.49,678.67,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277971377,0.2705849,679.49,678.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738277971378,0.2705849,679.49,678.68,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277971678,0.2705849,679.49,678.69,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277971873,0.2705849,679.49,678.7,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277972075,0.2705849,679.49,678.71,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277972280,0.2705849,679.49,678.72,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277972472,0.2705849,679.49,678.73,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277972676,0.2705849,679.49,678.74,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277972873,0.2705849,679.49,678.75,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277973073,0.2705849,679.49,678.76,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277973277,0.2705849,679.49,678.77,0.7994127]
["bitfinex-derivatives","BNBF0:USTF0",1738277973480,0.2705849,679.49,678.78,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277973673,0.2705849,679.49,678.79,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277973873,0.2705849,679.49,678.8,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277974078,0.2705849,679.49,678.81,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277974273,0.2705849,679.49,678.82,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277974477,0.2705849,679.49,678.83,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277974677,0.2705849,679.49,678.84,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277974880,0.2705849,679.49,678.85,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277975080,0.2705849,679.51,678.86,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277975280,0.2705849,679.5,678.87,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277975479,0.2705849,679.51,678.88,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277975681,1.10384576,679.52,678.89,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277975880,0.27058849,679.51,678.9,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277976077,0.27058849,679.51,678.91,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277976282,0.27058849,679.51,678.92,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277976482,0.27058849,679.51,678.93,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277976681,0.27058849,679.51,678.94,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277976882,0.27058849,679.51,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277976883,0.27058849,679.51,678.95,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277977080,0.27058849,679.51,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277977081,0.27058849,679.51,678.96,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277977281,0.27058849,679.51,678.97,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277977481,0.27058849,679.51,678.98,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277977681,1.10384576,679.52,678.99,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277977981,1.10384576,679.52,679.0,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277978176,1.10384576,679.52,679.01,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277978379,1.10384576,679.52,679.02,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277978581,1.10384576,679.45,679.03,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277978781,1.10384576,679.45,679.04,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277978977,1.10384576,679.45,679.05,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277979185,1.10384576,679.45,679.06,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277979385,1.10384576,679.45,679.07,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277979578,1.10384576,679.45,679.08,0.79968954]
["bitfinex-derivatives","BNBF0:USTF0",1738277979777,1.10384576,679.45,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277979981,1.10384576,679.45,678.9,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277980183,1.10384576,679.45,678.91,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277980484,1.10384576,679.45,678.92,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277980684,1.10384576,679.45,678.93,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277980884,1.10384576,679.45,678.94,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277981086,1.10384576,679.45,678.95,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277981286,1.10384576,679.45,678.96,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277981586,1.10384576,679.45,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277981587,1.10384576,679.45,678.97,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277981782,1.10384576,679.45,678.98,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277981985,0.29429508,679.59,678.99,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277981986,1.10384576,679.51,678.99,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277982181,1.10384576,679.51,679.0,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277982483,1.10384576,679.51,679.01,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277982679,1.10384576,679.51,679.02,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277982885,1.10384576,679.51,679.03,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277983084,1.10384576,679.51,679.04,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277983286,1.10384576,679.51,679.05,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277983486,1.10384576,679.51,679.06,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277983687,1.10384576,679.51,679.07,0.79983512]
["bitfinex-derivatives","BNBF0:USTF0",1738277983983,1.10384576,679.51,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277984287,1.10384576,679.51,678.9,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277984487,1.10384576,679.51,678.91,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277984680,1.10384576,679.51,678.92,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277984885,1.39814084,679.59,678.93,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277985087,1.39814084,679.59,678.94,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277985388,1.39814084,679.59,678.95,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277985587,1.39814084,679.59,678.96,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277985779,1.39814084,679.59,678.97,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277985984,1.39814084,679.59,678.98,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277986186,1.39814084,679.59,678.99,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277986380,1.39814084,679.59,679.0,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277986584,1.39814084,679.59,679.01,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277986786,1.39814084,679.59,679.02,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277986987,1.39814084,679.59,679.03,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277987188,1.39814084,679.59,679.04,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277987389,1.39814084,679.59,679.05,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277987582,1.39814084,679.59,679.06,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277987786,0.27055985,679.58,679.07,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277987988,1.10384576,679.53,679.08,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277988183,1.10384576,679.53,679.09,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277988388,1.10384576,679.53,679.1,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277988589,1.10384576,679.53,679.11,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277988890,1.10384576,679.53,679.12,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277989090,1.10384576,679.53,679.13,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277989390,1.10384576,679.53,679.14,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277989588,1.10384576,679.53,679.15,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277989783,1.10384576,679.53,679.16,0.800065]
["bitfinex-derivatives","BNBF0:USTF0",1738277989986,1.10384576,679.53,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277990289,1.10384576,679.53,678.9,0.80066401]
["bitfinex-derivatives","BNBF0:USTF0",1738277990489,1.10384576,679.53,678.91,0.80066401]
["bitfinex-derivatives","BNBF0:USTF0",1738277990690,1.10384576,679.53,678.92,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277990890,1.10384576,679.45,678.93,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277991089,1.10384576,679.45,678.94,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277991388,1.10384576,679.45,678.95,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277991589,1.10384576,679.45,678.96,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277991790,1.10384576,679.45,678.97,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277991988,1.10384576,679.45,678.98,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277992183,1.10384576,679.45,678.99,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277992488,1.10384576,679.45,679.0,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277992689,1.10384576,679.45,679.01,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277992889,1.10384576,679.45,679.02,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277993192,1.10384576,679.45,679.03,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277993489,1.10384576,679.45,679.04,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277993689,1.10384576,679.45,679.05,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277993885,1.10384576,679.45,679.06,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277994083,1.10384576,679.45,679.07,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277994286,1.10384576,679.45,679.08,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277994487,1.10384576,679.45,679.09,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277994788,1.10384576,679.45,679.1,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277994992,1.10384576,679.4,679.11,0.80078231]
["bitfinex-derivatives","BNBF0:USTF0",1738277995289,1.10384576,679.4,679.12,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277995490,1.10384576,679.4,679.13,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277995787,1.10384576,679.4,679.14,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277995988,1.10384576,679.4,679.15,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277996189,1.10384576,679.4,679.16,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277996389,1.10384576,679.4,679.17,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277996591,1.10384576,679.4,679.18,0.80156088]
["bitfinex-derivatives","BNBF0:USTF0",1738277996783,1.10384576,679.4,678.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1738277996986,1.10384576,679.4,678.9,0.80175897]
["bitfinex-derivatives","BNBF0:USTF0",1738277997190,1.10384576,679.4,678.91,0.80175897]
["bitfinex-derivatives","BNBF0:USTF0",1738277997391,1.10384576,679.4,678.92,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277997591,1.10384576,679.4,678.93,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277997792,1.10384576,679.46,678.94,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277998092,1.10384576,679.46,678.95,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277998292,1.10384576,679.46,678.96,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277998486,1.10384576,679.46,678.97,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277998686,1.10384576,679.46,678.98,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277998889,1.10384576,679.46,678.99,0.80189302]
["bitfinex-derivatives","BNBF0:USTF0",1738277999091,1.10384576,679.46,679.0,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738277999291,1.10384576,679.46,679.01,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738277999486,1.10384576,679.46,679.02,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738277999688,1.10384576,679.46,679.03,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738277999886,1.10384576,679.46,679.04,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738278000091,1.10384576,679.46,679.05,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738278000293,1.10384576,679.46,679.06,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738278000593,1.10384576,679.46,679.07,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738278000791,1.10384576,679.46,679.08,0.80196984]
["bitfinex-derivatives","BNBF0:USTF0",1738278000988,1.10384576,679.46,679.09,0.80192149]
["bitfinex-derivatives","BNBF0:USTF0",1738278001190,1.10384576,679.46,679.1,0.80192149]
["bitfinex-derivatives","BNBF0:USTF0",1738278001390,1.10384576,679.46,679.11,0.80192149]
["bitfinex-derivatives","BNBF0:USTF0",1738278001593,1.10384576,679.46,679.12,0.80192149]
["bitfinex-derivatives","BNBF0:USTF0",1738278001795,1.10384576,679.46,679.13,0.80192149]
["bitfinex-derivatives","BNBF0:USTF0",1738278001990,1.10384576,679.46,679.14,0.80191754]
["bitfinex-derivatives","BNBF0:USTF0",1738278002190,1.10384576,679.46,679.15,0.80191754]
["bitfinex-derivatives","BNBF0:USTF0",1738278002390,1.10384576,679.46,679.16,0.80191754]
["bitfinex-derivatives","BNBF0:USTF0",1738278002586,1.10384576,679.46,679.17,0.80185361]
["bitfinex-derivatives","BNBF0:USTF0",1738278002886,1.10384576,679.46,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278002887,1.10384576,679.46,679.18,0.80185361]
["bitfinex-derivatives","BNBF0:USTF0",1738278003090,1.10384576,679.46,679.19,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278003289,1.10384576,679.46,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278003290,1.10384576,679.46,679.2,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278003492,1.10384576,679.46,679.21,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278003692,1.10384576,679.46,679.22,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278003894,1.10384576,679.46,679.23,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278004087,1.10384576,679.46,679.24,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278004291,1.10384576,679.46,679.25,0.80186739]
["bitfinex-derivatives","BNBF0:USTF0",1738278004488,1.10384576,679.46,679.26,0.80182634]
["bitfinex-derivatives","BNBF0:USTF0",1738278004694,1.10384576,679.46,679.27,0.80181729]
["bitfinex-derivatives","BNBF0:USTF0",1738278004895,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278004896,1.10384576,679.49,679.28,0.80181729]
["bitfinex-derivatives","BNBF0:USTF0",1738278005092,1.10384576,679.49,679.29,0.80181729]
["bitfinex-derivatives","BNBF0:USTF0",1738278005296,1.10384576,679.49,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278005490,1.10384576,679.49,679.14,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278005690,1.10384576,679.49,679.15,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278005890,1.10384576,679.49,679.16,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278006089,1.10384576,679.49,679.17,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278006297,1.10384576,679.49,679.18,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278006597,1.10384576,679.49,679.19,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278006798,1.10384576,679.49,679.2,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278007101,1.10384576,679.49,679.21,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278007292,1.10384576,679.49,679.22,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278007494,1.10384576,679.49,679.23,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278007798,1.10384576,679.49,679.24,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278008000,1.10384576,679.49,679.25,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278008192,1.10384576,679.49,679.26,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278008396,1.10384576,679.49,679.27,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278008594,1.10384576,679.49,679.28,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278008799,1.10384576,679.49,679.29,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278009001,1.10384576,679.49,679.3,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278009300,1.10384576,679.49,679.31,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278009494,1.10384576,679.49,679.32,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278009695,1.10384576,679.44,679.33,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278009993,1.10384576,679.44,679.34,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278010194,1.10384576,679.44,679.35,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278010494,1.10384576,679.44,679.36,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278010697,1.10384576,679.44,679.37,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278010900,1.10384576,679.44,679.38,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278011100,1.10384576,679.44,679.39,0.80180774]
["bitfinex-derivatives","BNBF0:USTF0",1738278011300,1.10384576,679.44,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278011499,1.10384576,679.44,679.14,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278011699,1.10384576,679.44,679.15,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278011896,1.10384576,679.44,679.16,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278012096,1.10384576,679.44,679.17,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278012300,1.10384576,679.44,679.18,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278012500,1.10384576,679.44,679.19,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278012695,1.10384576,679.44,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278012696,1.10384576,679.44,679.2,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278012902,0.29429508,679.59,679.21,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278013094,0.29429508,679.59,679.22,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278013297,0.29429508,679.59,679.23,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278013498,0.29429508,679.59,679.24,0.80173284]
["bitfinex-derivatives","BNBF0:USTF0",1738278013695,0.29429508,679.59,679.25,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278013900,0.29429508,679.59,679.26,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278014101,0.29429508,679.59,679.27,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278014297,0.29429508,679.59,679.28,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278014496,0.29429508,679.59,679.29,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278014801,0.29429508,679.59,679.3,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278015002,0.29429508,679.59,679.31,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278015202,0.29429508,679.59,679.32,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278015398,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278015399,0.29429508,679.59,679.33,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278015603,0.29429508,679.59,679.34,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278015803,0.29429508,679.59,679.35,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278016104,0.29429508,679.59,679.36,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278016303,0.29429508,679.59,679.37,0.80142073]
["bitfinex-derivatives","BNBF0:USTF0",1738278016505,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278016700,0.29429508,679.59,679.14,0.80115726]
["bitfinex-derivatives","BNBF0:USTF0",1738278017003,0.29429508,679.59,679.15,0.80115726]
["bitfinex-derivatives","BNBF0:USTF0",1738278017203,0.29429508,679.59,679.16,0.80115726]
["bitfinex-derivatives","BNBF0:USTF0",1738278017404,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278017405,0.29429508,679.59,679.17,0.80115726]
["bitfinex-derivatives","BNBF0:USTF0",1738278017604,0.29429508,679.59,679.18,0.80115726]
["bitfinex-derivatives","BNBF0:USTF0",1738278017808,0.29429508,679.59,679.19,0.80115726]
["bitfinex-derivatives","BNBF0:USTF0",1738278018103,0.29429508,679.59,679.2,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278018304,0.29429508,679.59,679.21,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278018501,0.29429508,679.59,679.22,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278018704,0.29429508,679.59,679.23,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278018899,0.29429508,679.59,679.24,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278019105,0.29429508,679.59,679.25,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278019305,0.29429508,679.59,679.26,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278019605,0.29429508,679.59,679.27,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278019805,0.29429508,679.59,679.28,0.80110541]
["bitfinex-derivatives","BNBF0:USTF0",1738278020107,0.29429508,679.59,679.29,0.80101736]
["bitfinex-derivatives","BNBF0:USTF0",1738278020305,0.29429508,679.59,679.3,0.80101736]
["bitfinex-derivatives","BNBF0:USTF0",1738278020504,0.29429508,679.59,679.31,0.80101736]
["bitfinex-derivatives","BNBF0:USTF0",1738278020800,0.29429508,679.59,679.32,0.80101736]
["bitfinex-derivatives","BNBF0:USTF0",1738278021004,0.29429508,679.59,679.33,0.80101736]
["bitfinex-derivatives","BNBF0:USTF0",1738278021205,0.29429508,679.59,679.34,0.80101736]
["bitfinex-derivatives","BNBF0:USTF0",1738278021403,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278021601,0.29429508,679.59,679.14,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278021801,0.29429508,679.59,679.15,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278022108,0.29429508,679.59,679.16,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278022301,0.29429508,679.59,679.17,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278022501,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278022502,0.29429508,679.59,679.18,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278022802,0.29429508,679.59,679.19,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278023026,0.29429508,679.59,679.2,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278023207,0.29429508,679.59,679.21,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278023406,0.29429508,679.59,679.22,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278023607,0.29429508,679.59,679.23,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278023807,0.29429508,679.59,679.24,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278024003,0.27051371,679.58,679.25,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278024206,0.27051371,679.58,679.26,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278024402,0.27051371,679.58,679.27,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278024606,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278024607,0.29429508,679.59,679.28,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278024806,0.29429508,679.59,679.29,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278025004,0.29429508,679.59,679.3,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278025204,0.29429508,679.59,679.31,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278025402,0.29429508,679.59,679.32,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278025606,0.29429508,679.59,679.33,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278025807,0.27051464,679.58,679.34,0.80102526]
["bitfinex-derivatives","BNBF0:USTF0",1738278026006,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278026208,0.29429508,679.59,679.14,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278026403,0.29429508,679.59,679.15,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278026609,0.29429508,679.59,679.16,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278026810,0.29429508,679.59,679.17,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278027113,0.29429508,679.59,679.18,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278027306,0.29429508,679.59,679.19,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278027506,0.29429508,679.59,679.2,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278027707,0.29429508,679.59,679.21,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278027910,0.29429508,679.59,679.22,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278028214,0.29429508,679.59,679.23,0.80092816]
["bitfinex-derivatives","BNBF0:USTF0",1738278028413,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278028414,0.29429508,679.59,679.24,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278028611,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278028612,0.29429508,679.59,679.25,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278028812,0.29429508,679.59,679.26,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278029008,0.29429508,679.59,679.27,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278029212,0.29429508,679.59,679.28,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278029412,0.29429508,679.59,679.29,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278029617,0.29429508,679.59,679.3,0.80113417]
["bitfinex-derivatives","BNBF0:USTF0",1738278029914,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278030112,0.29429508,679.59,679.14,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278030414,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278030415,0.29429508,679.59,679.15,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278030613,0.29429508,679.59,679.16,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278030813,0.29429508,679.59,679.17,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278031014,0.29429508,679.59,679.18,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278031209,0.29429508,679.59,679.13,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738278031210,0.29429508,679.59,679.19,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278031417,0.29429508,679.59,679.2,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278031609,0.29429508,679.59,679.21,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278031914,0.29429508,679.59,679.22,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278032214,0.29429508,679.59,679.23,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278032414,0.29429508,679.59,679.24,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278032615,0.29429508,679.59,679.25,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278032915,0.29429508,679.59,679.26,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278033114,0.29429508,679.59,679.27,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278033312,0.29429508,679.59,679.28,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278033512,0.29429508,679.59,679.29,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278033714,0.29429508,679.59,679.3,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278033915,0.29429508,679.59,679.31,0.80097717]
["bitfinex-derivatives","BNBF0:USTF0",1738278034116,0.29429508,679.59,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278034323,1.39814084,679.59,679.27,0.80117393]
["bitfinex-derivatives","BNBF0:USTF0",1738278034513,1.39814084,679.59,679.28,0.80117393]
["bitfinex-derivatives","BNBF0:USTF0",1738278034717,1.39814084,679.59,679.29,0.80117393]
["bitfinex-derivatives","BNBF0:USTF0",1738278034918,1.39814084,679.59,679.3,0.80117393]
["bitfinex-derivatives","BNBF0:USTF0",1738278035120,0.27053268,679.58,679.31,0.80117393]
["bitfinex-derivatives","BNBF0:USTF0",1738278035419,0.27053268,679.58,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278035720,0.27053268,679.58,679.27,0.8012688]
["bitfinex-derivatives","BNBF0:USTF0",1738278035915,0.27053268,679.58,679.28,0.8012688]
["bitfinex-derivatives","BNBF0:USTF0",1738278036115,0.27053268,679.58,679.29,0.8012688]
["bitfinex-derivatives","BNBF0:USTF0",1738278036315,0.27053466,679.57,679.3,0.8012688]
["bitfinex-derivatives","BNBF0:USTF0",1738278036511,1.39814084,679.59,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278036512,0.27053466,679.58,679.31,0.8012688]
["bitfinex-derivatives","BNBF0:USTF0",1738278036712,0.27053466,679.57,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278036915,0.27053466,679.58,679.27,0.80110467]
["bitfinex-derivatives","BNBF0:USTF0",1738278037121,1.10384576,679.49,679.28,0.80110467]
["bitfinex-derivatives","BNBF0:USTF0",1738278037319,1.10384576,679.49,679.29,0.80110467]
["bitfinex-derivatives","BNBF0:USTF0",1738278037516,1.10384576,679.49,679.3,0.80110467]
["bitfinex-derivatives","BNBF0:USTF0",1738278037716,1.10384576,679.49,679.31,0.80110467]
["bitfinex-derivatives","BNBF0:USTF0",1738278038022,1.10384576,679.49,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278038220,1.10384576,679.49,679.27,0.8011661]
["bitfinex-derivatives","BNBF0:USTF0",1738278038420,1.10384576,679.49,679.28,0.8011661]
["bitfinex-derivatives","BNBF0:USTF0",1738278038624,1.10384576,679.49,679.29,0.8011661]
["bitfinex-derivatives","BNBF0:USTF0",1738278038824,1.10384576,679.49,679.3,0.8011661]
["bitfinex-derivatives","BNBF0:USTF0",1738278039027,1.10384576,679.49,679.31,0.8011661]
["bitfinex-derivatives","BNBF0:USTF0",1738278039224,1.10384576,679.49,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278039425,1.10384576,679.49,679.27,0.80125789]
["bitfinex-derivatives","BNBF0:USTF0",1738278039625,1.10384576,679.49,679.28,0.80125789]
["bitfinex-derivatives","BNBF0:USTF0",1738278039925,1.10384576,679.47,679.29,0.80125789]
["bitfinex-derivatives","BNBF0:USTF0",1738278040125,1.10384576,679.47,679.3,0.80125789]
["bitfinex-derivatives","BNBF0:USTF0",1738278040419,1.10384576,679.47,679.31,0.80125789]
["bitfinex-derivatives","BNBF0:USTF0",1738278040725,1.10384576,679.47,679.32,0.80125789]
["bitfinex-derivatives","BNBF0:USTF0",1738278040919,1.10384576,679.47,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278041122,1.10384576,679.47,679.27,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278041324,1.10384576,679.47,679.28,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278041627,1.10384576,679.47,679.29,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278041824,1.10384576,679.47,679.3,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278042026,1.10384576,679.47,679.31,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278042222,1.10384576,679.47,679.32,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278042522,1.10384576,679.47,679.33,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1738278042721,1.10384576,679.47,679.34,0.80121906]
["bitfinex-derivatives","BNBF0:USTF0",1738278042925,1.10384576,679.47,679.35,0.80121906]
["bitfinex-derivatives","BNBF0:USTF0",1738278043123,1.10384576,679.47,679.36,0.80121906]
["bitfinex-derivatives","BNBF0:USTF0",1738278043320,1.10384576,679.47,679.37,0.80121906]
["bitfinex-derivatives","BNBF0:USTF0",1738278043618,1.10384576,679.47,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278043821,0.29429508,679.59,679.27,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278043822,1.10384576,679.46,679.27,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278044020,1.10384576,679.46,679.28,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278044324,1.10384576,679.46,679.29,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278044524,1.10384576,679.46,679.3,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278044720,1.10384576,679.46,679.31,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278045022,1.10384576,679.46,679.32,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278045222,1.10384576,679.46,679.33,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278045425,1.10384576,679.46,679.34,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278045725,1.10384576,679.46,679.35,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278045924,1.10384576,679.46,679.36,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278046125,1.10384576,679.46,679.37,0.80117781]
["bitfinex-derivatives","BNBF0:USTF0",1738278046326,1.10384576,679.46,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278046523,1.10384576,679.46,679.27,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278046724,1.10384576,679.46,679.28,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278046925,1.10384576,679.46,679.29,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278047126,1.10384576,679.46,679.3,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278047325,1.10384576,679.46,679.31,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278047522,1.10384576,679.46,679.32,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278047724,1.10384576,679.46,679.33,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278047924,1.10384576,679.51,679.34,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278048128,1.10384576,679.51,679.35,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278048328,1.10384576,679.51,679.36,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278048530,1.10384576,679.51,679.37,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278048723,1.10384576,679.51,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278048724,1.10384576,679.51,679.38,0.80114131]
["bitfinex-derivatives","BNBF0:USTF0",1738278048924,1.10384576,679.51,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278049126,1.10384576,679.51,679.27,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278049330,1.10384576,679.51,679.28,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278049630,1.10384576,679.51,679.29,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278049831,1.10384576,679.51,679.3,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278050025,1.10384576,679.51,679.31,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278050227,1.10384576,679.51,679.32,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278050429,1.10384576,679.51,679.33,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278050630,1.10384576,679.51,679.34,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278050829,1.10384576,679.51,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278050830,1.10384576,679.51,679.35,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278051131,1.10384576,679.51,679.36,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278051331,1.10384576,679.51,679.37,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278051531,1.10384576,679.51,679.38,0.80109812]
["bitfinex-derivatives","BNBF0:USTF0",1738278051731,1.10384576,679.54,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278051925,1.10384576,679.54,679.27,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278052127,1.10384576,679.54,679.28,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278052328,1.10384576,679.54,679.29,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278052528,1.10384576,679.54,679.3,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278052729,1.10384576,679.54,679.31,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278053031,1.10384576,679.54,679.32,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278053229,1.10384576,679.54,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278053230,1.10384576,679.54,679.33,0.80118342]
["bitfinex-derivatives","BNBF0:USTF0",1738278053430,1.10384576,679.54,679.34,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278053731,1.10384576,679.54,679.35,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278053931,1.10384576,679.54,679.36,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278054232,1e-08,679.74,679.37,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278054433,1e-08,679.74,679.38,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278054733,1e-08,679.74,679.39,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278054933,1e-08,679.74,679.4,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278055134,1e-08,679.71,679.41,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278055434,1e-08,679.71,679.42,0.80133925]
["bitfinex-derivatives","BNBF0:USTF0",1738278055633,1e-08,679.71,679.43,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278055833,1e-08,679.71,679.44,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278056028,1e-08,679.71,679.45,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278056231,1e-08,679.71,679.46,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278056430,1e-08,679.71,679.47,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278056634,1e-08,679.71,679.48,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278056835,1e-08,679.71,679.49,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278057135,1e-08,679.71,679.5,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278057336,1e-08,679.71,679.51,0.79838855]
["bitfinex-derivatives","BNBF0:USTF0",1738278057537,1e-08,679.71,679.52,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278057736,1e-08,679.71,679.53,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278057938,1e-08,679.71,679.54,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278058137,1e-08,679.71,679.55,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278058440,2.24883439,680.2,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278058441,1.1014699,681.13,679.56,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278058633,0.29363832,681.11,679.57,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278058937,0.2703299,681.1,679.58,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278059239,0.29365125,681.08,679.59,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278059432,0.29365125,681.08,679.6,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278059433,0.2703299,681.07,679.6,0.79703894]
["bitfinex-derivatives","BNBF0:USTF0",1738278059636,0.2703299,681.07,679.61,0.79627924]
["bitfinex-derivatives","BNBF0:USTF0",1738278059837,0.29365125,681.08,679.62,0.79627924]
["bitfinex-derivatives","BNBF0:USTF0",1738278060038,0.27033351,681.07,679.63,0.79627924]
["bitfinex-derivatives","BNBF0:USTF0",1738278060238,0.29366419,681.05,679.64,0.79626588]
["bitfinex-derivatives","BNBF0:USTF0",1738278060437,0.27033351,681.04,679.65,0.79626588]
["bitfinex-derivatives","BNBF0:USTF0",1738278060637,0.29367713,681.02,679.66,0.79626588]
["bitfinex-derivatives","BNBF0:USTF0",1738278060838,0.27033351,681.01,679.26,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738278061038,0.29369006,680.99,679.27,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278061234,0.27033351,680.98,679.28,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278061435,0.293703,680.96,679.29,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278061641,0.27033351,680.95,679.3,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278061841,0.27033351,680.95,679.31,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278062139,0.29371594,680.93,679.32,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278062339,0.27033351,680.92,679.33,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278062645,0.29372888,680.9,679.34,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278062844,0.27033351,680.89,679.35,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278063041,0.27033351,680.89,679.36,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278063238,0.29374183,680.87,679.37,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278063443,0.27033351,680.86,679.38,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278063745,0.29375477,680.84,679.39,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278063945,0.27033351,680.83,679.4,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278064145,0.27033351,680.83,679.41,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278064345,0.29375477,680.84,679.42,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278064544,0.27031588,680.83,679.43,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278064745,0.27031588,680.83,679.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738278064746,0.27031588,680.83,679.44,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278064948,0.29376771,680.81,679.45,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278065142,0.27031588,680.8,679.46,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278065342,0.27031588,680.8,679.47,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278065540,0.27031588,680.8,679.48,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278065846,0.29378066,680.78,679.49,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278066046,0.27031588,680.77,679.5,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278066345,0.2937936,680.75,679.51,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278066540,0.27031588,680.74,679.52,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278066740,0.29380655,680.72,679.53,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278066945,0.29380655,680.72,679.54,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278066946,0.27031588,680.71,679.54,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278067146,0.27031588,680.71,679.55,0.79632575]
["bitfinex-derivatives","BNBF0:USTF0",1738278067347,0.2938195,680.69,679.56,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278067647,0.27031588,680.68,679.57,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278067847,0.27031588,680.68,679.58,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278067848,0.29383245,680.66,679.58,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278068143,0.27031588,680.65,679.59,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278068347,0.2938454,680.63,679.6,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278068648,0.27031588,680.62,679.61,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278068848,0.29385836,680.6,679.62,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278069046,0.27031588,680.59,679.63,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278069246,0.29387131,680.57,679.64,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278069445,0.27031588,680.56,679.65,0.79431735]
["bitfinex-derivatives","BNBF0:USTF0",1738278069646,0.29388426,680.54,679.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738278069841,0.29388426,680.54,679.38,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278070045,0.29388426,680.54,679.39,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278070339,0.29388426,680.54,679.4,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278070543,0.29388426,680.54,679.41,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278070747,0.29388426,680.54,679.42,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278070942,0.29388426,680.54,679.43,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278071146,0.29388426,680.54,679.44,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278071346,0.29388426,680.54,679.45,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278071542,0.29388426,680.54,679.46,0.79373275]
["bitfinex-derivatives","BNBF0:USTF0",1738278071742,0.29388426,680.54,679.47,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278071941,0.29388426,680.54,679.48,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278072140,0.29388426,680.54,679.49,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278072344,0.29388426,680.54,679.5,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278072546,0.27030631,680.53,679.51,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278072846,0.27030631,680.53,679.52,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278073048,0.27030631,680.53,679.53,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278073248,0.27030631,680.53,679.54,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278073450,0.27030631,680.53,679.55,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278073646,0.27030631,680.53,679.56,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278073843,0.27030631,680.53,679.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738278073844,0.27030631,680.53,679.57,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278074046,0.27030631,680.53,679.58,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278074249,0.27030631,680.53,679.59,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278074444,0.27030631,680.53,679.6,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278074649,0.27030631,680.53,679.61,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278074845,0.2938929,680.52,679.62,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278075051,0.27030631,680.51,679.63,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278075351,0.56420353,680.51,679.64,0.79325786]
["bitfinex-derivatives","BNBF0:USTF0",1738278075651,0.29389722,680.51,679.65,0.79160582]
["bitfinex-derivatives","BNBF0:USTF0",1738278075846,0.29389722,680.51,679.66,0.79160582]
["bitfinex-derivatives","BNBF0:USTF0",1738278076044,0.29389722,680.51,679.67,0.79160582]
["bitfinex-derivatives","BNBF0:USTF0",1738278076248,0.27027366,680.5,679.68,0.79158788]
["bitfinex-derivatives","BNBF0:USTF0",1738278076445,0.27027396,680.49,679.69,0.79158788]
["bitfinex-derivatives","BNBF0:USTF0",1738278076646,0.27027396,680.5,679.7,0.79158788]
["bitfinex-derivatives","BNBF0:USTF0",1738278076850,0.29389722,680.51,679.71,0.79158788]
["bitfinex-derivatives","BNBF0:USTF0",1738278077046,0.27027451,680.5,679.72,0.79158788]
["bitfinex-derivatives","BNBF0:USTF0",1738278077250,0.27027451,680.5,679.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738278077546,0.27027451,680.5,679.38,0.79127519]
["bitfinex-derivatives","BNBF0:USTF0",1738278077751,0.27027451,680.5,679.39,0.79127519]
["bitfinex-derivatives","BNBF0:USTF0",1738278077952,0.27027451,680.5,679.4,0.79127519]
["bitfinex-derivatives","BNBF0:USTF0",1738278078153,0.27027451,680.5,678.56,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278078347,0.27027451,680.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738278078653,0.29390586,680.49,678.59,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278078854,0.27027451,680.48,678.6,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278079153,0.27027451,680.48,678.61,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278079453,0.27027451,680.48,678.62,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278079653,0.27027451,680.48,678.63,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278079854,0.27027451,680.48,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738278080055,0.27027451,680.48,678.66,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278080254,0.27027451,680.48,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738278080255,0.27027451,680.48,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738278080554,0.27027451,680.48,678.69,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278080755,0.27027451,680.48,678.7,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278080955,0.2939145,680.47,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738278081155,0.2939145,680.47,678.73,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278081156,0.27027451,680.46,678.73,1.04728808]
["bitfinex-derivatives","BNBF0:USTF0",1738278081356,0.27027451,680.46,678.74,1.34195172]
["bitfinex-derivatives","BNBF0:USTF0",1738278081357,0.29392313,680.45,678.74,1.34195172]
["bitfinex-derivatives","BNBF0:USTF0",1738278081562,0.27027451,680.44,678.75,1.34194738]
["bitfinex-derivatives","BNBF0:USTF0",1738278081756,0.29393177,680.43,678.76,1.34194303]
["bitfinex-derivatives","BNBF0:USTF0",1738278082057,0.27027451,680.42,678.77,1.34163532]
["bitfinex-derivatives","BNBF0:USTF0",1738278082255,0.29394041,680.41,678.78,1.34163098]
["bitfinex-derivatives","BNBF0:USTF0",1738278082555,0.270293,680.4,678.79,1.34162664]
["bitfinex-derivatives","BNBF0:USTF0",1738278082756,0.270293,680.4,678.8,1.3416223]
["bitfinex-derivatives","BNBF0:USTF0",1738278082957,0.29394041,680.41,678.81,0.7909149]
["bitfinex-derivatives","BNBF0:USTF0",1738278083157,0.27029516,680.4,678.82,1.34164447]
["bitfinex-derivatives","BNBF0:USTF0",1738278083359,0.27029516,680.4,678.72,1.53579664]
["bitfinex-derivatives","BNBF0:USTF0",1738278083360,0.29394905,680.39,678.83,1.34164013]
["bitfinex-derivatives","BNBF0:USTF0",1738278083559,0.27029516,680.38,678.84,1.34163579]
["bitfinex-derivatives","BNBF0:USTF0",1738278083751,0.27029516,680.38,678.85,1.04701556]
["bitfinex-derivatives","BNBF0:USTF0",1738278083953,0.27029516,680.38,678.86,1.34162711]
["bitfinex-derivatives","BNBF0:USTF0",1738278084155,0.27029516,680.38,678.87,1.34158662]
["bitfinex-derivatives","BNBF0:USTF0",1738278084356,0.27029516,680.38,678.88,1.04697941]
["bitfinex-derivatives","BNBF0:USTF0",1738278084654,0.29395769,680.37,678.89,1.34162423]
["bitfinex-derivatives","BNBF0:USTF0",1738278084861,0.27029516,680.36,678.9,1.34161989]
["bitfinex-derivatives","BNBF0:USTF0",1738278085164,0.56425718,680.36,678.91,1.34161555]
["bitfinex-derivatives","BNBF0:USTF0",1738278085357,0.27029516,680.35,678.92,1.34161121]
["bitfinex-derivatives","BNBF0:USTF0",1738278085656,0.27029516,680.35,678.93,1.0470257]
["bitfinex-derivatives","BNBF0:USTF0",1738278085861,0.27029516,680.35,678.94,1.0470257]
["bitfinex-derivatives","BNBF0:USTF0",1738278086163,0.27029516,680.35,678.95,1.0470257]
["bitfinex-derivatives","BNBF0:USTF0",1738278086460,0.29396202,680.36,678.96,1.04697319]
["bitfinex-derivatives","BNBF0:USTF0",1738278086658,0.29396202,680.36,678.97,1.04697319]
["bitfinex-derivatives","BNBF0:USTF0",1738278086858,0.29396202,680.36,678.98,1.04697319]
["bitfinex-derivatives","BNBF0:USTF0",1738278087063,0.27029222,680.35,678.99,1.04697319]
["bitfinex-derivatives","BNBF0:USTF0",1738278087263,0.27029222,680.35,679.0,1.04697319]
["bitfinex-derivatives","BNBF0:USTF0",1738278087460,0.27029222,680.35,679.01,1.04697319]
["bitfinex-derivatives","BNBF0:USTF0",1738278087762,0.27029222,680.35,679.02,0.79085533]
["bitfinex-derivatives","BNBF0:USTF0",1738278087958,0.27029222,680.35,679.03,0.79085533]
["bitfinex-derivatives","BNBF0:USTF0",1738278088161,0.29396202,680.36,679.04,0.79085533]
["bitfinex-derivatives","BNBF0:USTF0",1738278088356,0.2702926,680.35,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738278088556,0.2702926,680.35,678.93,1.04706211]
["bitfinex-derivatives","BNBF0:USTF0",1738278088862,0.2702926,680.35,678.94,1.04706211]
["bitfinex-derivatives","BNBF0:USTF0",1738278089062,0.2702926,680.35,678.95,1.04706211]
["bitfinex-derivatives","BNBF0:USTF0",1738278089261,0.2702926,680.35,678.96,1.04706211]
["bitfinex-derivatives","BNBF0:USTF0",1738278089461,0.2702926,680.35,678.97,1.04706211]
["bitfinex-derivatives","BNBF0:USTF0",1738278089659,0.2702926,680.35,678.98,1.04706211]
["bitfinex-derivatives","BNBF0:USTF0",1738278089964,0.29396634,680.35,678.99,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278090264,0.29396634,680.35,679.0,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278090464,0.29396634,680.35,679.01,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278090664,0.29396634,680.35,679.02,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278090964,0.29396634,680.35,679.03,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278091263,0.29396634,680.35,679.04,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278091457,0.29396634,680.35,679.05,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278091658,0.29396634,680.35,679.06,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278091960,0.29396634,680.35,679.07,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278092160,0.29396634,680.35,679.08,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278092361,0.27032288,680.34,679.09,0.79093472]
["bitfinex-derivatives","BNBF0:USTF0",1738278092559,0.27032288,680.34,678.96,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278092760,0.27032288,680.34,678.97,0.79157781]
["bitfinex-derivatives","BNBF0:USTF0",1738278092963,0.27032288,680.34,678.98,0.79157781]
["bitfinex-derivatives","BNBF0:USTF0",1738278093164,0.27032288,680.34,678.99,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278093463,0.29396634,680.35,679.0,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278093658,0.29396634,680.35,679.01,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278093863,0.29396634,680.35,679.02,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278094059,0.29396634,680.35,679.03,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278094261,0.29396634,680.35,679.04,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278094458,0.29396634,680.35,679.05,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278094758,0.29396634,680.35,679.06,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278094958,0.29396634,680.35,679.07,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278095161,0.29396634,680.35,679.08,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278095358,0.29396634,680.35,679.09,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278095558,0.29396634,680.35,679.1,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278095759,0.29396634,680.35,679.11,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278095959,0.29396634,680.35,679.06,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738278095960,0.29396634,680.35,679.12,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278096164,0.29396634,680.35,679.13,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278096360,0.29396634,680.35,679.14,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278096563,0.27029486,680.34,679.15,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278096866,0.29396634,680.35,679.16,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278096867,0.27029506,680.33,679.16,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278097167,0.27029506,680.32,679.17,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278097365,0.27029506,680.34,679.18,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278097660,0.27029506,680.34,679.19,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278097964,0.27029506,680.34,679.2,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278098164,0.27029506,680.34,679.21,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278098365,0.27029506,680.34,679.22,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278098566,0.27029506,680.34,679.23,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278098767,0.27029506,680.34,679.06,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738278098768,0.27029506,680.34,679.24,0.79164396]
["bitfinex-derivatives","BNBF0:USTF0",1738278098965,0.27029506,680.34,679.25,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278099166,0.27029506,680.34,679.26,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278099461,0.27029506,680.34,679.27,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278099667,0.27029506,680.34,679.28,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278099969,0.27029506,680.34,679.29,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278100268,0.27029506,680.34,679.3,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278100464,0.27029506,680.34,679.31,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278100661,0.27029506,680.34,679.32,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278100869,0.27029506,680.34,679.33,0.79222205]
["bitfinex-derivatives","BNBF0:USTF0",1738278101065,0.27029506,680.34,679.06,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738278101066,0.27029506,680.34,679.34,0.79244061]
["bitfinex-derivatives","BNBF0:USTF0",1738278101266,0.27029506,680.34,679.35,0.79244061]
["bitfinex-derivatives","BNBF0:USTF0",1738278101463,0.27029506,680.34,679.06,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738278101464,0.27029506,680.34,679.36,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278101665,0.27029506,680.34,679.06,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738278101666,0.27029506,680.34,679.37,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278101862,0.27029506,680.34,679.38,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278102064,0.29396634,680.35,679.39,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278102267,0.27028052,680.34,679.4,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278102464,0.27028052,680.34,679.41,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278102670,0.27028052,680.34,679.42,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278102970,0.27028052,680.34,679.43,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278103172,0.27028052,680.34,679.44,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278103370,0.27028052,680.34,679.45,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278103570,0.27028052,680.34,679.46,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278103766,0.27028052,680.34,679.47,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278103967,0.27028052,680.34,679.48,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278104163,0.27028052,680.34,679.49,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278104363,0.27028052,680.34,679.5,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278104571,0.27028052,680.34,679.51,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278104771,0.27028052,680.34,679.52,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278104967,0.27028052,680.34,679.53,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278105171,0.27028052,680.34,679.54,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278105367,0.27028052,680.34,679.55,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278105566,0.27028052,680.34,679.56,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278105770,0.27028052,680.34,679.57,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278105970,0.27028052,680.34,679.58,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278106171,0.27028052,680.34,679.59,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278106372,0.27028052,680.34,679.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278106373,0.27028052,680.34,679.6,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278106574,0.27028052,680.34,679.61,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278106872,0.29396634,680.35,679.62,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278107073,0.29396634,680.35,679.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278107074,0.27025824,680.34,679.63,0.79273832]
["bitfinex-derivatives","BNBF0:USTF0",1738278107273,0.27025824,680.34,679.64,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278107473,0.27025824,680.34,679.65,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278107773,0.29396634,680.35,679.66,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278107972,0.27025906,680.34,679.67,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278108173,0.27025906,680.34,679.68,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278108376,0.27025906,680.34,679.69,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278108673,0.27025906,680.34,679.24,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278108674,0.27025906,680.34,679.7,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278108874,0.27025906,680.34,679.71,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278109070,0.27025906,680.34,679.72,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278109274,0.27025906,680.34,679.73,0.7940141]
["bitfinex-derivatives","BNBF0:USTF0",1738278109476,0.27025906,680.34,679.74,0.7947624]
["bitfinex-derivatives","BNBF0:USTF0",1738278109668,0.27025906,680.34,679.75,0.7947624]
["bitfinex-derivatives","BNBF0:USTF0",1738278109868,0.27025906,680.34,679.76,0.7947624]
["bitfinex-derivatives","BNBF0:USTF0",1738278110073,0.27025906,680.34,679.77,0.7947624]
["bitfinex-derivatives","BNBF0:USTF0",1738278110269,0.27025906,680.34,679.78,0.7947624]
["bitfinex-derivatives","BNBF0:USTF0",1738278110467,0.27025906,680.34,679.79,0.79541267]
["bitfinex-derivatives","BNBF0:USTF0",1738278110675,0.27025906,680.34,679.24,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278110976,0.27025906,680.34,679.25,1.05154032]
["bitfinex-derivatives","BNBF0:USTF0",1738278111276,0.27025906,680.34,679.27,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278111476,0.27025906,680.34,679.28,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278111667,0.27025906,680.34,679.29,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278111871,0.27025906,680.34,679.3,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278112074,0.27025906,680.34,679.31,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278112274,0.27025906,680.34,679.27,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278112275,0.27025906,680.34,679.32,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278112475,0.27025906,680.34,679.33,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278112676,0.27025906,680.34,679.34,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278112874,0.27025906,680.34,679.35,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278113076,0.27025906,680.34,679.36,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278113375,0.27025906,680.34,679.37,0.79544561]
["bitfinex-derivatives","BNBF0:USTF0",1738278113571,0.29396634,680.35,679.38,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278113776,0.27028804,680.34,679.39,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278113977,0.27028804,680.34,679.4,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278114176,0.27028804,680.34,679.41,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278114376,0.27028804,680.34,679.42,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278114576,0.27028804,680.34,679.43,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278114877,0.27028804,680.34,679.44,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278115077,0.27028804,680.34,679.45,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278115277,0.27028804,680.34,679.46,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278115478,0.27028804,680.34,679.47,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278115676,0.27028804,680.34,679.48,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278115977,0.27028804,680.34,679.49,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278116181,0.27028804,680.34,679.5,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278116478,0.27028804,680.34,679.51,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278116678,0.27028804,680.34,679.52,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278116978,0.27028804,680.34,679.53,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278117179,0.27028804,680.34,679.54,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278117380,0.27028804,680.34,679.55,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278117580,0.27028804,680.34,679.56,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278117882,0.27028804,680.34,679.57,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278118074,0.27028804,680.34,679.58,0.79742947]
["bitfinex-derivatives","BNBF0:USTF0",1738278118280,0.27028804,680.34,679.21,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278118482,0.27028804,680.34,679.22,1.05488501]
["bitfinex-derivatives","BNBF0:USTF0",1738278118682,0.27028804,680.34,679.23,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278118983,0.27028804,680.34,679.24,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278119182,0.27028804,680.34,679.25,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278119384,0.27028804,680.34,679.26,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278119577,0.27028804,680.34,679.27,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278119781,0.27028804,680.34,679.28,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278119984,0.27028804,680.34,679.29,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278120182,0.27029893,680.33,679.3,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278120377,0.27029893,680.32,679.31,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278120678,0.27029893,680.34,679.32,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278120876,0.27029893,680.33,679.33,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278121078,0.27029893,680.34,679.34,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278121280,0.27029893,680.34,679.35,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278121576,0.27029893,680.34,679.36,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278121780,0.27029893,680.34,679.37,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278121980,0.27029893,680.34,679.38,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278122282,0.27029893,680.34,679.39,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278122479,0.27029893,680.34,679.4,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278122683,0.27029893,680.34,679.41,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278122983,0.27029893,680.34,679.42,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278123183,0.27029893,680.34,679.43,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278123386,0.27029893,680.34,679.44,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278123581,0.27029893,680.34,679.45,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278123783,0.27029893,680.34,679.46,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278123979,0.27029893,680.34,679.47,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278124281,0.27029893,680.34,679.48,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278124480,0.27029893,680.34,679.49,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278124680,0.27029893,680.34,679.5,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278124886,0.27030682,680.33,679.51,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278125086,0.27030682,680.34,679.52,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278125386,0.27030682,680.34,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278125387,0.27030682,680.33,679.53,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278125587,0.27030682,680.32,679.54,0.79875988]
["bitfinex-derivatives","BNBF0:USTF0",1738278125787,0.27030682,680.31,679.55,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278125989,0.27030682,680.34,679.56,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278126182,0.27030682,680.34,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278126183,0.27030682,680.33,679.57,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278126383,0.29396634,680.35,679.58,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278126688,0.27030972,680.34,679.59,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278126891,0.27030972,680.34,679.6,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278127086,0.27030972,680.34,679.61,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278127283,0.29397498,680.33,679.62,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278127590,0.27030972,680.32,679.63,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278127894,0.56428902,680.32,679.64,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278128088,0.27032101,680.31,679.65,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278128289,0.27032101,680.31,679.66,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278128587,0.27032101,680.31,679.67,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278128782,0.27032101,680.31,679.68,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278128988,0.27032101,680.31,679.69,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278129187,0.27032101,680.31,679.7,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278129490,0.27032101,680.31,679.71,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278129682,0.2939793,680.32,679.72,0.79909429]
["bitfinex-derivatives","BNBF0:USTF0",1738278129883,0.27032082,680.31,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278130082,0.27032082,680.31,679.35,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278130290,0.27032082,680.31,679.36,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278130490,0.27032082,680.31,679.37,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278130690,0.27032082,680.31,679.38,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278130892,0.27032082,680.31,679.39,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278131092,0.27032082,680.31,679.4,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278131289,0.2939793,680.32,679.41,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278131489,0.27031769,680.31,679.42,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278131687,0.27031769,680.31,679.43,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278131886,0.27031769,680.31,679.44,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278132090,0.27031769,680.31,679.45,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278132291,0.27031769,680.31,679.46,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278132491,0.27031769,680.31,679.47,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278132692,0.27031769,680.31,679.48,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278132993,0.27031769,680.31,679.49,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278133193,0.27031769,680.31,679.5,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278133393,0.27031769,680.31,679.51,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278133594,0.27031769,680.31,679.52,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278133794,0.27031769,680.31,679.53,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278133994,0.27031769,680.31,679.54,0.79921286]
["bitfinex-derivatives","BNBF0:USTF0",1738278134294,0.27031769,680.31,679.55,0.79929159]
["bitfinex-derivatives","BNBF0:USTF0",1738278134493,0.27031769,680.31,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278134494,0.27031769,680.31,679.56,0.79929159]
["bitfinex-derivatives","BNBF0:USTF0",1738278134695,0.27031769,680.31,679.57,0.79940464]
["bitfinex-derivatives","BNBF0:USTF0",1738278134894,0.27031769,680.31,679.58,0.79940464]
["bitfinex-derivatives","BNBF0:USTF0",1738278135093,0.2939793,680.32,679.59,0.79940464]
["bitfinex-derivatives","BNBF0:USTF0",1738278135287,0.2939793,680.32,679.6,0.79940464]
["bitfinex-derivatives","BNBF0:USTF0",1738278135493,0.27037574,680.31,679.61,0.79940464]
["bitfinex-derivatives","BNBF0:USTF0",1738278135792,0.27037574,680.31,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278135991,0.27037574,680.31,679.35,0.80046023]
["bitfinex-derivatives","BNBF0:USTF0",1738278136294,0.27037574,680.31,679.36,0.80046023]
["bitfinex-derivatives","BNBF0:USTF0",1738278136493,0.27037574,680.3,679.37,0.80046023]
["bitfinex-derivatives","BNBF0:USTF0",1738278136695,0.27037574,680.29,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278136996,0.27037574,680.28,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278137197,0.27037574,680.31,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278137390,0.27037574,680.3,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278137597,0.27037574,680.29,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278137796,0.27037574,680.28,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278137997,0.2939793,680.32,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278138189,0.27050327,680.31,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278139696,0.29399226,680.29,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278139891,0.27050327,680.28,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278143297,0.27054425,680.27,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278143489,0.27054425,680.28,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278143694,0.27054425,680.27,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278143894,0.27054425,680.28,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278144098,0.27054425,680.27,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278144291,0.27054425,680.28,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278144495,0.27054425,680.27,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278144896,0.27054425,680.26,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278145098,0.27054425,680.25,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278145399,0.27054425,680.24,679.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738278145596,0.27054425,680.23,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278145903,0.27054425,680.22,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278146098,0.27054425,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278146297,0.27054425,680.2,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278146500,0.27054425,680.19,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278146803,0.27054425,680.18,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147002,0.27054425,680.17,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147201,0.29399226,680.29,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147202,0.27054425,680.16,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147402,0.27054425,680.15,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147603,0.27054425,680.14,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147796,0.27054425,680.13,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278147996,0.27054425,680.12,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278148197,0.27054425,680.11,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278148401,0.27054425,680.1,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278148702,0.27054425,680.09,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278148902,1.1007482,680.24,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278149198,0.27054425,680.23,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278149404,0.27054425,680.22,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278149601,0.27054425,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278149801,1.1007482,680.24,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278150003,0.27064963,680.23,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278150201,0.27064963,680.22,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278150400,0.27064963,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278150603,0.27064963,680.2,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278150799,0.2706577,680.19,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278151001,0.2706577,680.18,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278151307,0.2706577,680.17,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278151507,0.2706577,680.16,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278151706,0.2706577,680.15,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278151907,0.2706577,680.14,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278152108,0.2706577,680.13,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278152305,0.2706577,680.12,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278152509,0.2706577,680.11,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278152708,0.2706577,680.1,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278152908,0.2706577,680.09,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278153109,0.2706577,680.08,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278153410,0.2706577,680.07,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278153610,0.2706577,680.06,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278153811,0.2706577,680.05,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278154008,0.2706577,680.04,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278154210,0.2706577,680.03,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278154409,0.2706577,680.28,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278154610,0.2706577,680.27,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278154808,0.2706577,680.26,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278155009,0.2706577,680.25,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278155205,0.2706577,680.24,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278155408,0.2706577,680.23,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278155611,0.2706577,680.22,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278155811,0.2706577,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278156012,0.2706577,680.2,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278156314,0.2706577,680.19,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278156505,0.2706577,680.18,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278156810,1.53794594,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278156811,0.2706577,680.17,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278157112,0.2706577,680.16,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278157308,0.2706577,680.15,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278157509,0.2706577,680.14,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278157710,1.53794594,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278157711,0.2706577,680.13,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278157911,0.2706577,680.12,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278158212,0.2706577,680.11,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278158409,0.2706577,680.1,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278158605,0.2706577,680.09,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278158808,0.2706577,680.08,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278159004,0.2706577,680.07,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278159213,0.2706577,680.06,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278159412,0.2706577,680.05,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278159612,0.2706577,680.04,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278159804,0.2706577,680.03,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278160010,0.2706577,680.02,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278160206,0.2706577,680.2,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278160413,0.2706577,680.19,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278160712,0.2706577,680.18,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278160912,0.2706577,680.17,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278161113,1.53794594,680.21,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278161114,0.2706577,680.16,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278161312,0.2706577,680.15,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278161513,0.2706577,680.2,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278161811,0.2706577,680.19,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278162009,0.2706577,680.18,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278162213,0.2706577,680.17,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278162413,0.2706577,680.16,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278162614,0.2940571,680.14,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278162814,0.2706577,680.13,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278163013,0.2706577,680.12,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278163214,0.2706577,680.11,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278163514,0.2706577,680.1,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278163708,0.2706577,680.13,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278163909,0.2706577,680.12,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278164116,0.2706577,680.11,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278164309,0.2706577,680.1,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278164614,0.2706577,680.09,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278164815,0.2706577,680.08,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278165014,0.56474507,680.07,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278165215,0.2706577,680.06,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278165414,0.29408737,680.07,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278165415,0.2706577,680.05,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278165615,0.2706577,680.04,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278165810,0.2706577,680.06,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278166014,0.56475372,680.05,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278166215,0.2706577,680.04,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278166415,0.2706577,680.03,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278166609,0.2706577,680.02,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278166813,0.2706577,680.01,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278167016,0.2706577,680.0,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278167314,1.1007482,680.57,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278167315,0.56477967,679.99,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278167516,0.2706577,679.98,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278167816,0.2706577,679.97,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278168015,0.2706577,679.96,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278168316,0.2706577,679.95,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278168709,0.2706577,679.94,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278168912,0.29414792,679.93,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278169114,0.2706577,679.92,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278169717,0.29415657,679.91,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278169918,0.2706577,679.9,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278170116,0.29416523,679.89,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278170311,0.2706577,679.88,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278171017,0.29417388,679.87,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278171319,0.2706577,679.86,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278171513,0.27064651,679.85,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278171717,0.29417388,679.87,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278171718,0.27064651,679.86,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278171913,0.56482905,679.85,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278172119,0.27064651,679.84,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278173919,0.29419119,679.83,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278174119,0.27064651,679.82,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278174420,0.29419984,679.81,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278174615,1.09669963,679.65,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278174815,0.27064651,679.64,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278175320,0.29427776,679.63,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278175520,0.27064651,679.62,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278175719,0.29428642,679.61,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278175920,0.27064651,679.6,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278176221,0.29429508,679.59,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278176419,0.2706694,679.58,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278176721,0.29430375,679.57,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278176921,0.2706694,679.56,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278177123,0.29431241,679.55,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278177322,0.2706694,679.54,679.34,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1738278177521,0.2706694,679.54,677.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278177722,0.2706694,679.54,677.77,1.04731491]
["bitfinex-derivatives","BNBF0:USTF0",1738278177923,0.2706694,679.54,677.84,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278178123,0.2706694,679.54,677.85,1.04730205]
["bitfinex-derivatives","BNBF0:USTF0",1738278178323,0.2706694,679.54,677.86,1.34234822]
["bitfinex-derivatives","BNBF0:USTF0",1738278178523,0.2706694,679.54,677.87,1.04730205]
["bitfinex-derivatives","BNBF0:USTF0",1738278178724,0.2706694,679.54,677.88,1.04730205]
["bitfinex-derivatives","BNBF0:USTF0",1738278178921,0.2706694,679.54,677.89,1.04730205]
["bitfinex-derivatives","BNBF0:USTF0",1738278179223,0.2706694,679.54,677.9,1.04730205]
["bitfinex-derivatives","BNBF0:USTF0",1738278179424,0.29432107,679.53,677.91,1.34232646]
["bitfinex-derivatives","BNBF0:USTF0",1738278179623,0.29432107,679.53,677.92,0.79007553]
["bitfinex-derivatives","BNBF0:USTF0",1738278179825,0.2706694,679.52,677.93,1.34231775]
["bitfinex-derivatives","BNBF0:USTF0",1738278180119,0.29432973,679.51,677.94,1.3423134]
["bitfinex-derivatives","BNBF0:USTF0",1738278180424,0.2706694,679.5,677.95,1.04730205]
["bitfinex-derivatives","BNBF0:USTF0",1738278180623,1.09669963,679.42,677.96,1.3423047]
["bitfinex-derivatives","BNBF0:USTF0",1738278180821,0.2706694,679.41,677.97,2.44322948]
["bitfinex-derivatives","BNBF0:USTF0",1738278181023,0.27067059,679.4,677.98,1.34228685]
["bitfinex-derivatives","BNBF0:USTF0",1738278181219,0.27067059,679.41,677.99,1.04778757]
["bitfinex-derivatives","BNBF0:USTF0",1738278181421,0.27067059,679.41,678.0,1.04778757]
["bitfinex-derivatives","BNBF0:USTF0",1738278181624,1.09669963,679.42,678.01,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278181826,1.09669963,679.42,678.02,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278182025,1.09669963,679.42,678.03,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278182324,0.29437305,679.41,678.04,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278182524,0.29437305,679.41,678.05,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278182823,0.29437305,679.41,678.06,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278183025,0.29437305,679.41,678.07,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278183223,0.29437305,679.41,678.08,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278183423,0.29437305,679.41,678.09,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278183617,0.29437305,679.41,678.1,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278183819,0.29437305,679.41,678.11,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278184121,0.29437305,679.41,678.12,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278184320,0.29437305,679.41,678.13,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278184520,0.29437305,679.41,678.14,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278184721,0.29437305,679.41,678.15,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278184927,0.29437305,679.41,678.16,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278185223,0.29437305,679.41,678.17,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278185525,0.29437305,679.41,678.18,1.04763398]
["bitfinex-derivatives","BNBF0:USTF0",1738278185724,0.29437305,679.41,678.19,1.04763398]
["bitfinex-derivatives","BNBF0:USTF0",1738278185919,0.29437305,679.41,678.2,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278186120,0.29437305,679.41,678.21,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278186318,0.29437305,679.41,678.22,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278186523,0.29437305,679.41,678.23,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278186718,0.29437305,679.41,678.24,0.7905702]
["bitfinex-derivatives","BNBF0:USTF0",1738278186924,0.29437305,679.41,678.01,1.53792329]
["bitfinex-derivatives","BNBF0:USTF0",1738278187123,0.29437305,679.41,678.02,1.34427416]
["bitfinex-derivatives","BNBF0:USTF0",1738278187319,0.29437305,679.41,678.03,1.34426981]
["bitfinex-derivatives","BNBF0:USTF0",1738278187517,0.29437305,679.41,678.04,1.34426546]
["bitfinex-derivatives","BNBF0:USTF0",1738278187717,0.29437305,679.41,678.05,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278187919,0.29437305,679.41,678.06,0.79222395]
["bitfinex-derivatives","BNBF0:USTF0",1738278188118,0.29437305,679.41,678.07,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278188324,0.29437305,679.41,678.08,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278188521,0.29437305,679.41,678.09,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278188729,0.27064221,679.4,678.1,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278189031,0.27064221,679.4,678.11,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278189221,0.27064221,679.4,678.12,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278189425,0.27064221,679.4,678.13,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278189621,0.27064221,679.4,678.14,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278189927,0.27064221,679.4,678.15,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278190128,0.27064221,679.4,678.16,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278190325,0.27064221,679.4,678.17,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278190527,0.27064221,679.4,678.18,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278190725,0.27064221,679.4,678.19,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278190926,0.27064221,679.4,678.2,1.04929762]
["bitfinex-derivatives","BNBF0:USTF0",1738278191227,0.27063793,679.39,678.21,1.05164692]
["bitfinex-derivatives","BNBF0:USTF0",1738278191423,0.27063793,679.4,678.22,1.05164692]
["bitfinex-derivatives","BNBF0:USTF0",1738278191628,0.27064029,679.39,678.23,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278191826,0.27064029,679.4,678.24,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278192021,0.27064029,679.4,678.25,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278192224,0.27064029,679.4,678.26,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278192525,0.27064029,679.4,678.04,1.39589697]
["bitfinex-derivatives","BNBF0:USTF0",1738278192526,0.27064029,679.4,678.27,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278192725,0.27064029,679.4,678.28,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278192921,0.27063987,679.39,678.29,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278193126,1.3673395,679.38,678.3,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278193327,0.27063987,679.37,678.31,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278193527,1.09669963,679.38,678.32,1.05165204]
["bitfinex-derivatives","BNBF0:USTF0",1738278193728,1.09669963,679.38,678.33,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278193928,0.2706269,679.37,678.34,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278194127,0.2706269,679.37,678.35,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278194324,1.09669963,679.38,678.36,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278194524,1.09669963,679.38,678.37,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278194724,1.09669963,679.38,678.38,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278194928,1.09669963,679.38,678.39,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278195127,1.09669963,679.38,678.4,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278195324,1.09669963,679.38,678.41,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278195628,1.09669963,679.38,678.42,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278195829,1.09669963,679.38,678.43,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278196029,1.09669963,679.38,678.44,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278196230,1.09669963,679.38,678.45,0.79452755]
["bitfinex-derivatives","BNBF0:USTF0",1738278196430,0.29437305,679.41,678.46,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278196731,0.29437305,679.41,678.47,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278196931,0.29437305,679.41,678.48,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278197130,0.29437305,679.41,678.49,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278197326,0.29437305,679.41,678.5,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278197525,0.29437305,679.41,678.51,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278197724,0.29437305,679.41,678.52,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278198028,0.29437305,679.41,678.53,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278198230,0.29437305,679.41,678.54,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278198430,0.29437305,679.41,678.55,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278198633,0.29437305,679.41,678.56,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278198927,0.29437305,679.41,678.57,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278199132,1.09669963,679.46,678.58,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278199434,1.09669963,679.46,678.59,1.05148273]
["bitfinex-derivatives","BNBF0:USTF0",1738278199730,1.09669963,679.46,678.6,1.05541477]
["bitfinex-derivatives","BNBF0:USTF0",1738278199933,1.09669963,679.64,678.61,1.05541477]
["bitfinex-derivatives","BNBF0:USTF0",1738278200126,1.09669963,679.64,678.62,1.05541477]
["bitfinex-derivatives","BNBF0:USTF0",1738278200331,0.27052788,679.63,678.63,0.79860621]
["bitfinex-derivatives","BNBF0:USTF0",1738278200533,0.27052788,679.63,678.64,0.79860621]
["bitfinex-derivatives","BNBF0:USTF0",1738278200732,0.27052788,679.63,678.65,0.79860621]
["bitfinex-derivatives","BNBF0:USTF0",1738278200933,0.27052788,679.63,678.66,0.79860621]
["bitfinex-derivatives","BNBF0:USTF0",1738278201234,1.09669963,679.64,678.67,0.79860621]
["bitfinex-derivatives","BNBF0:USTF0",1738278201435,1.09669963,679.64,678.68,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278201634,1.09669963,679.64,678.69,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278201838,1.09669963,679.64,678.7,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278202136,1.09669963,679.64,678.71,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278202335,1.09669963,679.64,678.72,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278202536,1.09669963,679.64,678.73,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278202837,1.09669963,679.8,678.74,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278203135,0.27051899,679.79,678.75,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278203331,0.27051899,679.79,678.76,0.79828589]
["bitfinex-derivatives","BNBF0:USTF0",1738278203534,0.27051899,679.79,678.77,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278203731,0.27051899,679.79,678.78,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278203936,0.27051899,679.79,678.79,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278204130,0.27051899,679.79,678.8,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278204335,0.27051899,679.79,678.81,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278204531,0.27051899,679.79,678.82,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278204735,0.27051899,679.79,678.83,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278204936,0.27051899,679.79,678.84,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278205135,0.27051899,679.79,678.85,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278205336,0.27051899,679.79,678.86,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278205539,0.27051899,679.79,678.87,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278205731,0.27051899,679.79,678.88,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278205936,0.27051899,679.79,678.89,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278206239,0.27051899,679.79,678.9,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278206438,0.27051899,679.88,678.91,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278206638,0.56468162,679.87,678.92,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278206840,0.56468595,679.86,678.93,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278207136,0.29418254,679.85,678.94,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278207342,0.27050953,679.84,678.95,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278207638,0.27050953,679.84,678.96,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278207839,0.27050953,679.84,678.97,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278208033,0.27048848,679.83,678.98,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278208233,0.29418254,679.85,678.99,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278208234,0.27048848,679.84,678.99,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278208437,0.27048848,679.84,679.0,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278208637,0.27048848,679.84,679.01,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278208838,0.27048848,679.84,679.02,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278209061,0.27048848,679.84,679.03,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278209236,0.27048848,679.84,679.04,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278209435,0.27048848,679.84,679.05,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278209738,0.27048848,679.84,679.06,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278209932,0.27048848,679.84,679.07,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278210136,0.27048848,679.84,679.08,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278210338,0.27048848,679.84,679.09,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278210540,0.27048848,679.84,679.1,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278210838,0.27048848,679.84,678.32,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278210839,0.27048848,679.84,679.11,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278211040,0.27048848,679.84,679.12,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278211239,0.27048848,679.84,679.13,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278211540,0.27048848,679.84,679.14,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278211839,0.27048848,679.84,678.32,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278211840,0.2705071,679.83,679.15,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278212034,0.2705071,679.83,678.32,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278212035,0.2705071,679.82,679.16,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278212245,0.2705071,679.84,679.17,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278212438,0.56469829,679.83,679.18,0.79817845]
["bitfinex-derivatives","BNBF0:USTF0",1738278212641,0.56470262,679.82,678.31,2.26392913]
["bitfinex-derivatives","BNBF0:USTF0",1738278212847,0.56470694,679.81,678.32,1.34805039]
["bitfinex-derivatives","BNBF0:USTF0",1738278213148,0.2705071,679.8,678.33,1.34804604]
["bitfinex-derivatives","BNBF0:USTF0",1738278213348,0.2705071,679.8,678.34,1.34804169]
["bitfinex-derivatives","BNBF0:USTF0",1738278213550,0.2705071,679.8,678.35,1.09130367]
["bitfinex-derivatives","BNBF0:USTF0",1738278213747,0.2705071,679.8,678.36,1.0532043]
["bitfinex-derivatives","BNBF0:USTF0",1738278213949,0.2705071,679.8,678.37,1.34802865]
["bitfinex-derivatives","BNBF0:USTF0",1738278214148,0.2705071,679.8,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738278214149,0.2705071,679.8,678.38,1.34802431]
["bitfinex-derivatives","BNBF0:USTF0",1738278214344,0.2705071,679.8,678.39,1.34801996]
["bitfinex-derivatives","BNBF0:USTF0",1738278214544,0.2705071,679.8,678.4,1.0532043]
["bitfinex-derivatives","BNBF0:USTF0",1738278214742,0.2705071,679.8,678.41,1.34801127]
["bitfinex-derivatives","BNBF0:USTF0",1738278215049,0.2705071,679.8,678.31,2.26392913]
["bitfinex-derivatives","BNBF0:USTF0",1738278215050,0.2705071,679.8,678.42,1.34800692]
["bitfinex-derivatives","BNBF0:USTF0",1738278215247,0.29419984,679.81,678.43,1.0912689]
["bitfinex-derivatives","BNBF0:USTF0",1738278215448,0.27049608,679.8,678.44,1.34798837]
["bitfinex-derivatives","BNBF0:USTF0",1738278215645,0.27049608,679.8,678.45,1.34798403]
["bitfinex-derivatives","BNBF0:USTF0",1738278215852,0.27049608,679.8,678.46,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278216149,0.27049608,679.8,678.47,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278216345,0.27049608,679.8,678.48,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278216552,0.27049608,679.8,678.49,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278216753,0.27049608,679.8,678.5,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278216950,0.27049608,679.8,678.51,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278217254,0.27049608,679.8,678.52,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278217455,0.27049608,679.8,678.53,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278217754,0.27049608,679.8,678.54,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278217954,0.27049608,679.8,678.55,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278218154,0.27049608,679.8,678.56,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278218354,0.27049608,679.8,678.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1738278218355,0.27049608,679.8,678.57,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278218653,0.27049608,679.8,678.58,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278218854,0.27049608,679.8,678.59,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278219054,0.27049608,679.8,678.6,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278219355,0.27049608,679.8,678.61,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278219555,0.27049608,679.8,678.62,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278219754,0.27049608,679.8,678.63,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278219955,0.27049608,679.8,678.64,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278220155,0.27049608,679.8,678.65,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278220356,0.27049608,679.8,678.66,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278220650,0.27049608,679.8,678.67,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278220856,0.27049608,679.8,678.68,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278221053,0.27049608,679.8,678.69,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278221355,0.27049608,679.8,678.7,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278221557,0.27049608,679.8,678.71,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278221757,0.27049608,679.8,678.72,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278221958,0.27049608,679.8,678.73,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278222159,0.27049608,679.8,678.74,1.05319444]
["bitfinex-derivatives","BNBF0:USTF0",1738278222359,0.27049608,679.8,678.75,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278222658,0.27049608,679.8,678.76,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278222858,0.27049608,679.8,678.77,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278223053,0.27049608,679.8,678.78,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278223257,0.27049608,679.8,678.79,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278223458,0.27049608,679.8,678.8,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278223653,0.27049608,679.8,678.81,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278223856,0.27049608,679.8,678.82,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278224059,0.27049608,679.8,678.83,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278224357,0.27049608,679.8,678.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1738278224358,0.27049608,679.8,678.84,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278224555,0.27049608,679.8,678.85,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278224752,0.27049608,679.8,678.86,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278224951,0.27049608,679.8,678.87,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278225157,0.27049608,679.8,678.88,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278225458,0.27049608,679.8,678.89,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278225659,0.27049608,679.8,678.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1738278225660,0.27049608,679.8,678.9,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278225963,0.27049608,679.8,678.91,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278226160,0.27049608,679.8,678.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1738278226161,0.27049608,679.8,678.92,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278226361,0.27049608,679.8,678.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1738278226362,0.27049608,679.8,678.93,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278226559,0.27049608,679.8,678.94,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278226758,0.27049608,679.8,678.95,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278226958,0.27049608,679.8,678.96,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278227159,0.27049608,679.8,678.97,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278227359,0.27049608,679.8,678.98,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278227559,0.27049608,679.8,678.99,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278227761,0.27049608,679.8,679.0,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278228062,0.27049608,679.8,679.01,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278228263,0.27049608,679.8,679.02,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278228562,0.27049608,679.8,679.03,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278228762,0.27049608,679.8,679.04,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278228962,0.27049608,679.8,679.05,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278229163,0.27049608,679.8,679.06,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278229362,0.27049608,679.8,679.07,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278229564,0.27049608,679.8,679.08,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278229764,0.27049608,679.8,679.09,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278229963,0.27049608,679.8,679.1,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278230263,0.27049608,679.8,678.54,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278230264,0.27049608,679.8,679.11,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278230465,0.27049608,679.8,679.12,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278230663,0.27049608,679.8,679.13,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278230858,0.27049608,679.8,679.14,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278231163,0.27049608,679.8,679.15,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278231365,0.29419984,679.81,679.16,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278231565,1.09669963,679.74,679.17,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278231761,1.09669963,679.74,679.18,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278231964,0.27048405,679.73,679.19,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278232164,0.27048405,679.73,679.2,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278232367,0.27048405,679.73,679.21,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278232565,0.27048405,679.73,679.22,0.79647062]
["bitfinex-derivatives","BNBF0:USTF0",1738278232766,0.27048405,679.73,678.63,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278233068,0.27048405,679.73,678.64,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278233268,0.27048405,679.73,678.63,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278233269,0.27048405,679.73,678.65,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278233469,0.27048405,679.73,678.66,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278233661,0.27048405,679.73,678.67,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278233866,0.27048405,679.73,678.68,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278234168,0.27048405,679.73,678.69,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278234362,0.27048405,679.73,678.7,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278234662,0.27048405,679.73,678.71,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278234867,0.27048405,679.73,678.72,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278235062,0.27048405,679.73,678.73,1.05262354]
["bitfinex-derivatives","BNBF0:USTF0",1738278235262,0.27048405,679.73,678.74,0.25670095]
["bitfinex-derivatives","BNBF0:USTF0",1738278235463,0.27048405,679.73,678.75,1.05280209]
["bitfinex-derivatives","BNBF0:USTF0",1738278235661,0.27048405,679.73,678.76,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278235662,1.09669963,679.67,678.76,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278235868,1.09669963,679.67,678.77,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278236067,1.09669963,679.67,678.78,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278236262,1.09669963,679.67,678.79,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278236467,1.09669963,679.67,678.8,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278236667,1.09669963,679.67,678.81,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278236866,1.09669963,679.67,678.82,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278237167,1.09669963,679.67,678.83,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278237367,1.09669963,679.67,678.84,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278237569,1.09669963,679.67,678.85,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278237868,1.09669963,679.67,678.86,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278238069,1.09669963,679.67,678.87,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278238261,1.09669963,679.67,678.88,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278238466,1.09669963,679.67,678.89,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278238665,1.09669963,679.67,678.9,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278238867,1.09669963,679.67,678.82,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738278238868,1.09669963,679.65,678.91,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278239166,1.09669963,679.65,678.92,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278239362,1.09669963,679.65,678.93,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278239563,1.09669963,679.65,678.94,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278239762,1.09669963,679.65,678.95,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278239966,1.09669963,679.65,678.96,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278240168,1.09669963,679.65,678.97,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278240368,0.27048597,679.64,678.98,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278240562,0.27048597,679.64,678.82,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738278240563,0.27048597,679.64,678.99,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278240767,0.27048597,679.64,679.0,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278241067,0.27048597,679.64,679.01,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278241262,0.27048597,679.64,679.02,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278241462,0.27048597,679.64,679.03,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278241767,0.27048597,679.64,679.04,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278241966,0.27048597,679.64,679.05,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278242268,1.09669963,679.6,679.06,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278242568,1.09669963,679.6,679.07,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278242768,1.09669963,679.6,679.08,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278242969,1.09669963,679.6,679.09,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278243171,1.09669963,679.6,679.1,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278243469,1.09669963,679.6,679.11,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278243668,1.09669963,679.6,679.12,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278243869,1.09669963,679.6,679.13,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278244169,1.09669963,679.6,679.14,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278244370,1.09669963,679.6,679.15,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278244571,1.09669963,679.6,679.16,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278244770,1.09669963,679.6,679.17,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278244969,1.09669963,679.6,679.18,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278245170,1.09669963,679.6,679.19,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278245370,1.09669963,679.6,679.2,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278245571,1.09669963,679.56,679.21,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278245770,1.09669963,679.56,679.22,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278245965,1.09669963,679.56,679.23,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278246167,1.09669963,679.56,679.24,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278246367,1.09669963,679.56,679.25,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278246565,1.09669963,679.56,679.26,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278246767,1.09669963,679.56,679.27,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278247068,1.09669963,679.56,679.28,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278247265,1.09669963,679.56,679.29,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278247465,1.09669963,679.56,678.82,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738278247466,1.09669963,679.56,679.3,0.79610114]
["bitfinex-derivatives","BNBF0:USTF0",1738278247665,1.09669963,679.56,678.82,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738278247871,1.09669963,679.57,678.83,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278248071,1.09669963,679.57,678.84,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278248263,1.09669963,679.57,678.85,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278248467,1.09669963,679.57,678.86,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278248670,1.09669963,679.57,678.87,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278248871,1.09669963,679.57,678.88,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278249072,1.09669963,679.57,678.89,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278249274,1.09669963,679.57,678.9,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278249470,1.09669963,679.57,678.91,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278249772,1.09669963,679.57,678.92,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278249972,1.09669963,679.57,678.93,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278250173,1.09669963,679.57,678.94,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278250366,1.09669963,679.57,678.95,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278250570,1.09669963,679.57,678.96,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278250770,1.09669963,679.57,678.97,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278250973,1.09669963,679.56,678.98,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278251272,1.09669963,679.56,678.99,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278251473,1.09669963,679.56,679.0,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278251666,1.09669963,679.56,679.01,0.79827478]
["bitfinex-derivatives","BNBF0:USTF0",1738278251868,1.09669963,679.56,679.02,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278252070,1.09669963,679.56,679.03,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278252266,1.09669963,679.56,679.04,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278252467,1.09669963,679.56,679.05,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278252670,1.09669963,679.56,679.06,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278252871,1.09669963,679.56,679.07,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278253072,1.09669963,679.56,679.08,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278253267,1.09669963,679.56,679.09,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278253466,1.09669963,679.56,679.1,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278253667,1.09669963,679.56,679.11,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278253973,1.09669963,679.56,679.12,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278254169,1.09669963,679.56,678.82,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738278254170,1.09669963,679.56,679.13,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278254370,1.09669963,679.56,679.14,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278254570,1.09669963,679.56,679.15,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278254772,1.09669963,679.56,679.16,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278255073,1.09669963,679.56,679.17,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278255266,1.09669963,679.56,679.18,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278255470,1.09669963,679.56,679.19,0.79934332]
["bitfinex-derivatives","BNBF0:USTF0",1738278255670,1.09669963,679.56,679.2,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278255870,1.09669963,679.56,679.21,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278256069,1.09669963,679.56,679.22,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278256267,1.09669963,679.56,679.23,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278256470,1.09669963,679.56,678.82,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738278256471,1.09669963,679.56,679.24,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278256669,1.09669963,679.56,679.25,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278256873,1.09669963,679.56,679.26,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278257082,1.09669963,679.55,679.27,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278257374,1.09669963,679.55,679.28,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278257576,1.09669963,679.55,679.29,0.80091059]
["bitfinex-derivatives","BNBF0:USTF0",1738278257874,1.09669963,679.55,679.3,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278258174,1.09669963,679.55,679.31,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278258475,1.09669963,679.55,679.32,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278258675,1.09669963,679.55,679.33,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278258875,1.09669963,679.55,679.34,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278259070,1.09669963,679.55,679.35,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278259272,1.09669963,679.55,679.36,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278259474,1.09669963,679.55,679.37,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278259673,1.09669963,679.55,679.38,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278259874,1.09669963,679.55,679.39,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278260071,1.09669963,679.56,679.4,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278260270,1.09669963,679.56,679.41,0.80161948]
["bitfinex-derivatives","BNBF0:USTF0",1738278260470,1.09669963,679.56,679.42,0.80188632]
["bitfinex-derivatives","BNBF0:USTF0",1738278260670,1.09669963,679.56,679.43,0.80188632]
["bitfinex-derivatives","BNBF0:USTF0",1738278260870,1.09669963,679.56,679.44,0.80188632]
["bitfinex-derivatives","BNBF0:USTF0",1738278261074,1.09669963,679.56,679.45,0.80188632]
["bitfinex-derivatives","BNBF0:USTF0",1738278261275,1.09669963,679.56,679.45,1.79288632]
["bitfinex-derivatives","BNBF0:USTF0",1738278261576,1.09669963,679.56,679.46,0.80188632]
["bitfinex-derivatives","BNBF0:USTF0",1738278262078,1.09669963,679.56,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278262278,1.09669963,679.56,679.46,0.80195949]
["bitfinex-derivatives","BNBF0:USTF0",1738278262578,1.09669963,679.56,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278262781,1.09669963,679.56,679.46,0.80202956]
["bitfinex-derivatives","BNBF0:USTF0",1738278262980,1.09669963,679.56,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278263280,1.09669963,679.56,679.46,0.80210006]
["bitfinex-derivatives","BNBF0:USTF0",1738278263480,1.09669963,679.56,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278263781,1.09669963,679.56,679.46,0.80211518]
["bitfinex-derivatives","BNBF0:USTF0",1738278263981,1.09669963,679.56,679.47,0.80212152]
["bitfinex-derivatives","BNBF0:USTF0",1738278264175,1.09669963,679.56,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278264379,1.09669963,679.57,679.46,0.80219258]
["bitfinex-derivatives","BNBF0:USTF0",1738278264579,1.09669963,679.57,679.47,0.80219258]
["bitfinex-derivatives","BNBF0:USTF0",1738278264778,1.09669963,679.57,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278264979,1.09669963,679.57,679.46,0.80215274]
["bitfinex-derivatives","BNBF0:USTF0",1738278265179,1.09669963,679.57,679.47,0.80215274]
["bitfinex-derivatives","BNBF0:USTF0",1738278265377,1.09669963,679.57,679.48,0.80215274]
["bitfinex-derivatives","BNBF0:USTF0",1738278265581,1.09669963,679.57,679.49,0.80215274]
["bitfinex-derivatives","BNBF0:USTF0",1738278265777,1.09669963,679.57,679.5,0.80215274]
["bitfinex-derivatives","BNBF0:USTF0",1738278265977,1.09669963,679.57,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278266179,1.09669963,679.57,679.46,0.80211712]
["bitfinex-derivatives","BNBF0:USTF0",1738278266381,1.09669963,679.57,679.47,0.80211712]
["bitfinex-derivatives","BNBF0:USTF0",1738278266581,1.09669963,679.57,679.48,0.80211712]
["bitfinex-derivatives","BNBF0:USTF0",1738278266782,1.09669963,679.57,679.49,0.80211712]
["bitfinex-derivatives","BNBF0:USTF0",1738278266984,1.09669963,679.57,679.5,0.80211712]
["bitfinex-derivatives","BNBF0:USTF0",1738278267283,1.09669963,679.57,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278267582,1.09669963,679.57,679.46,0.80218555]
["bitfinex-derivatives","BNBF0:USTF0",1738278267782,1.09669963,679.57,679.47,0.80218555]
["bitfinex-derivatives","BNBF0:USTF0",1738278267984,1.09669963,679.57,679.48,0.80218911]
["bitfinex-derivatives","BNBF0:USTF0",1738278268284,1.09669963,679.57,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278268484,0.29419984,679.81,679.46,0.80231484]
["bitfinex-derivatives","BNBF0:USTF0",1738278268679,0.29419984,679.81,679.47,0.80231484]
["bitfinex-derivatives","BNBF0:USTF0",1738278268985,0.29419984,679.81,679.48,0.80228284]
["bitfinex-derivatives","BNBF0:USTF0",1738278269186,0.29419984,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278269379,0.29419984,679.81,679.46,0.80228301]
["bitfinex-derivatives","BNBF0:USTF0",1738278269582,0.29419984,679.81,679.47,0.80228301]
["bitfinex-derivatives","BNBF0:USTF0",1738278269782,0.29419984,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278269980,0.29419984,679.81,679.46,0.80230076]
["bitfinex-derivatives","BNBF0:USTF0",1738278270179,0.29419984,679.81,679.47,0.80230076]
["bitfinex-derivatives","BNBF0:USTF0",1738278270482,0.29419984,679.81,679.48,0.8022972]
["bitfinex-derivatives","BNBF0:USTF0",1738278270683,0.29419984,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278270886,0.29419984,679.81,679.46,0.80229898]
["bitfinex-derivatives","BNBF0:USTF0",1738278271086,0.29419984,679.81,679.47,0.80229898]
["bitfinex-derivatives","BNBF0:USTF0",1738278271279,1.39089947,679.81,679.48,0.80229898]
["bitfinex-derivatives","BNBF0:USTF0",1738278271483,1.39089947,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278271687,1.39089947,679.81,679.46,0.80229338]
["bitfinex-derivatives","BNBF0:USTF0",1738278271888,1.39089947,679.81,679.47,0.80229338]
["bitfinex-derivatives","BNBF0:USTF0",1738278272187,1.39089947,679.81,679.48,0.80229338]
["bitfinex-derivatives","BNBF0:USTF0",1738278272391,1.39089947,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278272689,1.39089947,679.81,679.46,0.80237704]
["bitfinex-derivatives","BNBF0:USTF0",1738278272889,1.39089947,679.81,679.47,0.80237704]
["bitfinex-derivatives","BNBF0:USTF0",1738278273091,1.39089947,679.81,679.48,0.80237704]
["bitfinex-derivatives","BNBF0:USTF0",1738278273389,1.39089947,679.81,679.49,0.80235419]
["bitfinex-derivatives","BNBF0:USTF0",1738278273583,1.39089947,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278273785,1.39089947,679.81,679.46,0.802371]
["bitfinex-derivatives","BNBF0:USTF0",1738278273989,1.39089947,679.81,679.47,0.802371]
["bitfinex-derivatives","BNBF0:USTF0",1738278274290,1.39089947,679.81,679.48,0.802371]
["bitfinex-derivatives","BNBF0:USTF0",1738278274489,1.39089947,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278274490,1.39089947,679.81,679.49,0.802371]
["bitfinex-derivatives","BNBF0:USTF0",1738278274691,1.39089947,679.81,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278274993,0.27048733,679.8,679.46,0.80238274]
["bitfinex-derivatives","BNBF0:USTF0",1738278275192,0.27048733,679.8,679.47,0.80238274]
["bitfinex-derivatives","BNBF0:USTF0",1738278275492,0.27048733,679.8,679.48,0.80238274]
["bitfinex-derivatives","BNBF0:USTF0",1738278275692,0.27048733,679.8,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278276193,0.27048733,679.8,679.46,0.80238033]
["bitfinex-derivatives","BNBF0:USTF0",1738278276393,0.27048733,679.8,679.47,0.80238033]
["bitfinex-derivatives","BNBF0:USTF0",1738278276693,0.27048733,679.8,679.48,0.80238827]
["bitfinex-derivatives","BNBF0:USTF0",1738278276893,0.27048733,679.8,679.49,0.80238827]
["bitfinex-derivatives","BNBF0:USTF0",1738278277093,0.27048733,679.8,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278277294,0.27048733,679.8,679.46,0.80239043]
["bitfinex-derivatives","BNBF0:USTF0",1738278277490,0.27048733,679.8,679.47,0.80239043]
["bitfinex-derivatives","BNBF0:USTF0",1738278277688,0.27048733,679.8,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278277689,0.27048733,679.8,679.48,0.80239043]
["bitfinex-derivatives","BNBF0:USTF0",1738278277892,0.27048733,679.8,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278277893,0.27048733,679.8,679.49,0.80239043]
["bitfinex-derivatives","BNBF0:USTF0",1738278278092,0.27048733,679.8,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278278290,0.27048733,679.8,679.46,0.80238684]
["bitfinex-derivatives","BNBF0:USTF0",1738278278490,0.27048733,679.8,679.47,0.80238684]
["bitfinex-derivatives","BNBF0:USTF0",1738278278795,0.27048733,679.8,679.48,0.80238684]
["bitfinex-derivatives","BNBF0:USTF0",1738278278796,1.09669963,679.64,679.48,0.80238684]
["bitfinex-derivatives","BNBF0:USTF0",1738278278996,1.09669963,679.64,679.49,0.80238684]
["bitfinex-derivatives","BNBF0:USTF0",1738278279197,1.09669963,679.64,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278279396,1.09669963,679.64,679.46,0.80239931]
["bitfinex-derivatives","BNBF0:USTF0",1738278279596,1.09669963,679.64,679.47,0.80239931]
["bitfinex-derivatives","BNBF0:USTF0",1738278279790,1.09669963,679.64,679.48,0.80239931]
["bitfinex-derivatives","BNBF0:USTF0",1738278279997,1.09669963,679.64,679.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1738278280193,1.09669963,679.64,679.46,0.80244486]
["bitfinex-derivatives","BNBF0:USTF0",1738278280390,1.09669963,679.64,679.47,0.80244486]
["bitfinex-derivatives","BNBF0:USTF0",1738278280590,1.09669963,679.64,679.48,0.80244486]
["bitfinex-derivatives","BNBF0:USTF0",1738278280791,1.09669963,679.64,679.49,0.80244486]
["bitfinex-derivatives","BNBF0:USTF0",1738278280995,1.09669963,679.64,678.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278281197,1.09669963,679.64,678.74,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278281393,1.09669963,679.62,678.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278281698,1.09669963,679.62,678.77,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278281899,1.09669963,679.62,678.78,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278282100,1.09669963,679.62,678.79,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278282299,1.09669963,679.62,678.8,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278282500,1.09669963,679.62,678.81,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278282699,1.09669963,679.62,678.82,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278282899,1.09669963,679.62,678.83,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278283101,1.09669963,679.62,678.84,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278283304,1.09669963,679.62,678.85,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278283502,1.09669963,679.62,678.86,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278283702,1.09669963,679.62,678.76,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278283703,1.09669963,679.62,678.87,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278283902,1.09669963,679.62,678.88,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278284098,1.09669963,679.59,678.89,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278284305,1.09669963,679.59,678.9,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278284498,1.09669963,679.59,678.91,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278284803,1.09669963,679.59,678.92,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278285102,1.09669963,679.59,678.93,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278285304,1.09669963,679.59,678.94,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278285605,1.09669963,679.59,678.95,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278285903,1.09669963,679.59,678.96,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278286102,1.09669963,679.59,678.97,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278286302,1.09669963,679.59,678.98,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278286496,1.09669963,679.59,678.99,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278286697,1.09669963,679.59,679.0,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278287002,1.09669963,679.59,679.01,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278287205,1.09669963,679.59,679.02,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278287403,1.09669963,679.59,678.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278287404,1.09669963,679.56,679.03,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278287704,1.09669963,679.56,679.04,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278287905,1.09669963,679.56,679.05,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278288103,1.09669963,679.56,679.06,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278288298,1.09669963,679.56,679.07,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278288503,1.09669963,679.56,679.08,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278288702,1.09669963,679.56,679.09,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278288904,1.09669963,679.56,679.1,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278289105,1.09669963,679.56,679.11,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278289305,1.09669963,679.56,679.12,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278289499,1.09669963,679.56,679.13,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278289702,1.09669963,679.56,679.14,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278289900,1.09669963,679.56,679.15,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278290100,1.09669963,679.56,678.8,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278290101,1.09669963,679.56,679.16,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278290407,1.09669963,679.58,679.17,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278290607,1.09669963,679.58,679.18,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278290807,1.09669963,679.58,679.19,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278291106,1.09669963,679.58,679.2,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278291305,1.09669963,679.58,679.21,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278291501,1.09669963,679.58,679.22,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278291706,1.09669963,679.58,679.23,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278292002,1.09669963,679.58,679.24,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278292207,1.09669963,679.58,679.25,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278292407,1.09669963,679.58,679.26,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278292608,1.09669963,679.58,679.27,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278292811,1.09669963,679.57,679.28,0.80242647]
["bitfinex-derivatives","BNBF0:USTF0",1738278293113,1.09669963,679.57,679.29,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278293410,1.09669963,679.57,679.3,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278293611,1.09669963,679.57,679.31,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278293810,1.09669963,679.57,679.32,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278294003,1.09669963,679.57,679.33,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278294208,1.09669963,679.57,678.81,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278294209,1.09669963,679.57,679.34,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278294510,1.09669963,679.57,679.35,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278294710,1.09669963,679.57,679.36,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278294912,1.09669963,679.57,679.37,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278295111,1.09669963,679.57,679.38,0.80235488]
["bitfinex-derivatives","BNBF0:USTF0",1738278295413,1.09669963,679.57,679.39,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278295608,1.09669963,679.57,679.4,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278295908,1.09669963,679.58,679.41,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278296115,1.09669963,679.58,679.42,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278296314,1.09669963,679.58,679.43,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278296515,1.09669963,679.58,679.44,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278296715,1.09669963,679.58,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278296716,1.09669963,679.58,679.45,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278296912,1.09669963,679.58,679.46,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278297113,1.09669963,679.58,679.47,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278297308,1.09669963,679.58,679.48,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278297512,1.09669963,679.58,679.49,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278297716,1.09669963,679.58,679.5,0.80234737]
["bitfinex-derivatives","BNBF0:USTF0",1738278297909,1.09669963,679.58,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278298113,1.09669963,679.58,679.4,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278298309,1.09669963,679.58,679.41,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278298509,1.09669963,679.58,679.42,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278298713,1.09669963,679.58,679.43,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278298914,1.09669963,679.58,679.44,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278299110,1.09669963,679.58,679.45,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278299311,1.09669963,679.59,679.46,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278299510,1.09669963,679.59,679.47,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278299808,1.09669963,679.59,679.48,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278300016,1.09669963,679.59,679.49,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278300216,1.09669963,679.59,679.5,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278300418,1.09669963,679.59,679.51,0.80229048]
["bitfinex-derivatives","BNBF0:USTF0",1738278300611,1.09669963,679.59,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278300813,1.09669963,679.59,679.4,0.802224]
["bitfinex-derivatives","BNBF0:USTF0",1738278301014,1.09669963,679.59,679.41,0.802224]
["bitfinex-derivatives","BNBF0:USTF0",1738278301213,1.09669963,679.59,679.42,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278301414,1.09669963,679.59,679.43,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278301615,1.09669963,679.59,679.44,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278301814,1.09669963,679.59,679.45,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278302012,1.09669963,679.59,679.46,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278302214,1.09669963,679.59,679.47,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278302414,1.09669963,679.59,679.48,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278302614,1.09669963,679.59,679.49,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278302813,1.09669963,679.59,679.5,0.80223153]
["bitfinex-derivatives","BNBF0:USTF0",1738278303017,1.09669963,679.59,679.51,0.80223914]
["bitfinex-derivatives","BNBF0:USTF0",1738278303215,1.09669963,679.59,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278303416,1.09669963,679.59,679.4,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278303722,1.09669963,679.59,679.41,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278303922,1.09669963,679.59,679.42,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278304122,1.09669963,679.59,679.43,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278304325,1.09669963,679.59,679.44,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278304622,1.09669963,679.59,679.45,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278304823,1.09669963,679.59,679.46,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278305117,1.09669963,679.59,679.47,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278305321,1.09669963,679.59,679.48,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278305522,1.09669963,679.59,679.49,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278305722,1.09669963,679.59,679.5,0.80224195]
["bitfinex-derivatives","BNBF0:USTF0",1738278305917,1.09669963,679.59,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278306120,1.09669963,679.59,679.4,0.80224287]
["bitfinex-derivatives","BNBF0:USTF0",1738278306315,1.09669963,679.59,679.41,0.80224287]
["bitfinex-derivatives","BNBF0:USTF0",1738278306516,1.09669963,679.59,679.42,0.80224287]
["bitfinex-derivatives","BNBF0:USTF0",1738278306721,1.09669963,679.59,679.43,0.80224287]
["bitfinex-derivatives","BNBF0:USTF0",1738278306921,1.09669963,679.59,679.44,0.80224287]
["bitfinex-derivatives","BNBF0:USTF0",1738278307223,1.09669963,679.59,679.45,0.80224287]
["bitfinex-derivatives","BNBF0:USTF0",1738278307420,1.09669963,679.63,679.46,0.80206682]
["bitfinex-derivatives","BNBF0:USTF0",1738278307616,1.09669963,679.63,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278307617,1.09669963,679.63,679.47,0.80206682]
["bitfinex-derivatives","BNBF0:USTF0",1738278307821,1.09669963,679.63,679.48,0.80206682]
["bitfinex-derivatives","BNBF0:USTF0",1738278308023,1.09669963,679.63,679.49,0.80206682]
["bitfinex-derivatives","BNBF0:USTF0",1738278308222,1.09669963,679.63,679.5,0.80206682]
["bitfinex-derivatives","BNBF0:USTF0",1738278308523,1.09669963,679.63,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278308724,1.09669963,679.63,679.4,0.80196765]
["bitfinex-derivatives","BNBF0:USTF0",1738278308918,1.09669963,679.63,679.41,0.80196765]
["bitfinex-derivatives","BNBF0:USTF0",1738278309123,1.09669963,679.63,679.42,0.80196765]
["bitfinex-derivatives","BNBF0:USTF0",1738278309425,1.09669963,679.63,679.43,0.80196765]
["bitfinex-derivatives","BNBF0:USTF0",1738278309625,1.09669963,679.63,679.44,0.80196765]
["bitfinex-derivatives","BNBF0:USTF0",1738278309824,1.09669963,679.63,679.45,0.80196765]
["bitfinex-derivatives","BNBF0:USTF0",1738278310019,1.09669963,679.63,679.39,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1738278310219,1.09669963,679.63,679.4,0.80194542]
["bitfinex-derivatives","BNBF0:USTF0",1738278310419,1.09669963,679.63,679.41,0.80194542]
["bitfinex-derivatives","BNBF0:USTF0",1738278310626,1.09669963,679.63,679.42,0.80194542]
["bitfinex-derivatives","BNBF0:USTF0",1738278310926,1.09669963,679.65,679.43,0.80194542]
["bitfinex-derivatives","BNBF0:USTF0",1738278311225,1.09669963,679.65,679.44,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278311424,1.09669963,679.65,679.45,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278311624,1.09669963,679.65,679.46,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278311821,1.09669963,679.65,679.47,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278312025,1.09669963,679.65,679.48,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278312226,1.09669963,679.65,679.49,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278312422,1.09669963,679.65,679.5,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278312626,1.09669963,679.65,679.51,0.80189505]
["bitfinex-derivatives","BNBF0:USTF0",1738278312828,1.09669963,679.65,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278313128,1.09669963,679.65,679.47,0.80188912]
["bitfinex-derivatives","BNBF0:USTF0",1738278313324,1.09669963,679.65,679.48,0.80188912]
["bitfinex-derivatives","BNBF0:USTF0",1738278313522,1.09669963,679.65,679.49,0.80188912]
["bitfinex-derivatives","BNBF0:USTF0",1738278313723,1.09669963,679.65,679.5,0.80188912]
["bitfinex-derivatives","BNBF0:USTF0",1738278314026,1.09669963,679.65,679.51,0.80188912]
["bitfinex-derivatives","BNBF0:USTF0",1738278314223,1.09669963,679.65,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278314224,1.09669963,679.66,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278314423,1.09669963,679.66,679.47,0.80188252]
["bitfinex-derivatives","BNBF0:USTF0",1738278314624,1.09669963,679.66,679.48,0.80188252]
["bitfinex-derivatives","BNBF0:USTF0",1738278314824,1.09669963,679.66,679.49,0.80188252]
["bitfinex-derivatives","BNBF0:USTF0",1738278315025,1.09669963,679.66,679.5,0.80188252]
["bitfinex-derivatives","BNBF0:USTF0",1738278315228,1.09669963,679.66,679.51,0.80188252]
["bitfinex-derivatives","BNBF0:USTF0",1738278315424,1.09669963,679.66,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278315626,1.09669963,679.66,679.47,0.80184489]
["bitfinex-derivatives","BNBF0:USTF0",1738278315828,1.09669963,679.66,679.48,0.80184489]
["bitfinex-derivatives","BNBF0:USTF0",1738278316027,1.09669963,679.66,679.49,0.80182965]
["bitfinex-derivatives","BNBF0:USTF0",1738278316230,1.09669963,679.66,679.5,0.80182965]
["bitfinex-derivatives","BNBF0:USTF0",1738278316431,1.09669963,679.66,679.51,0.80182965]
["bitfinex-derivatives","BNBF0:USTF0",1738278316726,1.09669963,679.66,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278316930,1.09669963,679.66,679.47,0.80183057]
["bitfinex-derivatives","BNBF0:USTF0",1738278317230,1.09669963,679.66,679.48,0.80183057]
["bitfinex-derivatives","BNBF0:USTF0",1738278317434,1.09669963,679.61,679.49,0.80183057]
["bitfinex-derivatives","BNBF0:USTF0",1738278317731,1.09669963,679.61,679.5,0.80183057]
["bitfinex-derivatives","BNBF0:USTF0",1738278317931,1.09669963,679.61,679.51,0.80183057]
["bitfinex-derivatives","BNBF0:USTF0",1738278318130,1.09669963,679.61,679.52,0.80183057]
["bitfinex-derivatives","BNBF0:USTF0",1738278318427,1.09669963,679.61,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278318731,1.09669963,679.61,679.47,0.8017933]
["bitfinex-derivatives","BNBF0:USTF0",1738278318931,1.09669963,679.61,679.48,0.8017933]
["bitfinex-derivatives","BNBF0:USTF0",1738278319133,1.09669963,679.61,679.49,0.8017933]
["bitfinex-derivatives","BNBF0:USTF0",1738278319327,1.09669963,679.61,679.5,0.8017933]
["bitfinex-derivatives","BNBF0:USTF0",1738278319532,1.09669963,679.61,679.51,0.8017933]
["bitfinex-derivatives","BNBF0:USTF0",1738278319832,1.09669963,679.61,679.52,0.8017933]
["bitfinex-derivatives","BNBF0:USTF0",1738278320033,1.09669963,679.61,679.53,0.80171802]
["bitfinex-derivatives","BNBF0:USTF0",1738278320234,1.09669963,679.61,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278320432,1.09669963,679.61,679.47,0.80172848]
["bitfinex-derivatives","BNBF0:USTF0",1738278320627,1.09669963,679.61,679.48,0.80172848]
["bitfinex-derivatives","BNBF0:USTF0",1738278320828,1.09669963,679.61,679.49,0.80172848]
["bitfinex-derivatives","BNBF0:USTF0",1738278321131,1.09669963,679.61,679.5,0.80172848]
["bitfinex-derivatives","BNBF0:USTF0",1738278321328,1.09669963,679.61,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278321329,1.09669963,679.61,679.51,0.80172848]
["bitfinex-derivatives","BNBF0:USTF0",1738278321627,1.09669963,679.61,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278321831,1.09669963,679.61,679.47,0.80175903]
["bitfinex-derivatives","BNBF0:USTF0",1738278322031,1.09669963,679.61,679.48,0.80175903]
["bitfinex-derivatives","BNBF0:USTF0",1738278322233,1.09669963,679.61,679.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1738278322632,1.09669963,679.61,679.47,0.80175872]
["bitfinex-derivatives","BNBF0:USTF0",1738278322829,1.09669963,679.61,679.48,0.80175872]
["bitfinex-derivatives","BNBF0:USTF0",1738278323035,1.09669963,679.61,679.49,0.80175872]
["bitfinex-derivatives","BNBF0:USTF0",1738278323236,1.09669963,679.61,679.5,0.80176219]
["bitfinex-derivatives","BNBF0:USTF0",1738278323736,1.09669963,679.61,679.51,0.80176219]
["bitfinex-derivatives","BNBF0:USTF0",1738278324035,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278326035,1.09669963,679.61,679.52,0.80177263]
["bitfinex-derivatives","BNBF0:USTF0",1738278326238,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278328344,1.09669963,679.62,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278334150,1.1007482,679.8,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278334151,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278334752,1.09669963,679.61,679.52,0.80176517]
["bitfinex-derivatives","BNBF0:USTF0",1738278334952,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278336154,1.09669963,679.61,679.52,0.80176603]
["bitfinex-derivatives","BNBF0:USTF0",1738278336353,1.09669963,679.61,679.53,0.80172011]
["bitfinex-derivatives","BNBF0:USTF0",1738278336546,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278336748,1.09669963,679.61,679.52,0.80173443]
["bitfinex-derivatives","BNBF0:USTF0",1738278337055,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278337255,1.09669963,679.61,679.52,0.80175666]
["bitfinex-derivatives","BNBF0:USTF0",1738278337555,1.09669963,679.61,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278337756,1.09669963,679.61,679.52,0.80173825]
["bitfinex-derivatives","BNBF0:USTF0",1738278337958,1.09669963,679.6,679.53,0.80172871]
["bitfinex-derivatives","BNBF0:USTF0",1738278338149,1.09669963,679.6,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278338354,1.09669963,679.6,679.52,0.80173729]
["bitfinex-derivatives","BNBF0:USTF0",1738278338550,1.09669963,679.6,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278338750,1.09669963,679.6,679.52,0.80172933]
["bitfinex-derivatives","BNBF0:USTF0",1738278338952,1.09669963,679.6,679.53,0.80172933]
["bitfinex-derivatives","BNBF0:USTF0",1738278339153,1.09669963,679.6,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278339352,1.09669963,679.6,679.52,0.8017069]
["bitfinex-derivatives","BNBF0:USTF0",1738278339555,1.09669963,679.6,679.53,0.80170672]
["bitfinex-derivatives","BNBF0:USTF0",1738278339855,1.09669963,679.6,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278340151,1.09669963,679.6,679.52,0.80171999]
["bitfinex-derivatives","BNBF0:USTF0",1738278340351,1.09669963,679.6,679.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1738278340657,0.29419984,679.81,679.52,0.80175509]
["bitfinex-derivatives","BNBF0:USTF0",1738278340658,1.09669963,679.75,679.52,0.80175509]
["bitfinex-derivatives","BNBF0:USTF0",1738278340858,1.09669963,679.75,678.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278341357,1.09669963,679.75,678.74,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278341558,1.09669963,679.75,678.75,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278341857,1.09669963,679.75,678.76,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278342158,1.09669963,679.75,678.77,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278342353,1.09669963,679.75,678.78,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278342552,1.09669963,679.75,678.79,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278342757,1.09669963,679.75,678.8,0.80175707]
["bitfinex-derivatives","BNBF0:USTF0",1738278342954,1.09669963,679.75,678.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738278343159,1.09669963,679.75,678.77,0.80176292]
["bitfinex-derivatives","BNBF0:USTF0",1738278343353,1.09669963,679.75,678.78,0.80176292]
["bitfinex-derivatives","BNBF0:USTF0",1738278343558,1.09669963,679.75,678.79,0.80176292]
["bitfinex-derivatives","BNBF0:USTF0",1738278343754,1.09669963,679.75,678.8,0.80176292]
["bitfinex-derivatives","BNBF0:USTF0",1738278343961,1.09669963,679.75,678.81,0.80175634]
["bitfinex-derivatives","BNBF0:USTF0",1738278344155,1.09669963,679.75,678.82,0.80175634]
["bitfinex-derivatives","BNBF0:USTF0",1738278344358,1.09669963,679.75,678.83,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278344559,1.09669963,679.75,678.84,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278344859,1.09669963,679.75,678.85,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278345059,1.09669963,679.75,678.86,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278345258,1.09669963,679.75,678.87,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278345457,1.09669963,679.75,678.88,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278345652,1.09669963,679.75,678.89,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278345860,1.09669963,679.75,678.9,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278346055,0.27047179,679.74,678.91,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278346260,0.27047179,679.74,678.92,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278346560,1.09669963,679.75,678.93,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278346762,1.09669963,679.75,678.94,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278347056,1.09669963,679.75,678.95,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278347259,1.09669963,679.75,678.96,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278347459,1.09669963,679.75,678.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738278347460,1.09669963,679.75,678.97,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278347660,1.09669963,679.75,678.98,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278347959,1.09669963,679.75,678.99,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278348161,0.27047359,679.74,679.0,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278348358,0.27047359,679.74,678.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738278348359,0.27047359,679.74,679.01,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278348660,0.27047359,679.74,679.02,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278348860,1.09669963,679.75,679.03,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278349057,1.09669963,679.75,678.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738278349058,1.09669963,679.75,679.04,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278349258,1.09669963,679.75,679.05,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278349554,1.09669963,679.75,679.06,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278349759,1.09669963,679.75,679.07,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278349961,0.29419984,679.81,679.08,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278349962,1.09669963,679.66,679.08,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278350160,1.09669963,679.66,679.09,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278350360,1.09669963,679.66,679.1,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278350660,1.09669963,679.66,679.11,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278350856,1.09669963,679.66,679.12,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278351058,1.09669963,679.66,679.13,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278351260,1.09669963,679.66,679.14,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278351455,1.09669963,679.66,679.15,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278351659,1.09669963,679.66,679.16,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278351860,1.09669963,679.66,679.17,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278352061,1.09669963,679.66,679.18,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278352360,1.09669963,679.66,679.19,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278352560,1.09669963,679.66,679.2,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278352758,0.29419984,679.81,679.21,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278353061,0.29419984,679.81,679.22,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278353256,0.29419984,679.81,679.23,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278353455,0.29419984,679.81,679.24,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278353660,0.29419984,679.81,679.25,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278353962,0.29419984,679.81,679.26,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278354163,0.29419984,679.81,679.27,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278354359,0.29419984,679.81,679.28,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278354561,0.29419984,679.81,679.29,0.80178161]
["bitfinex-derivatives","BNBF0:USTF0",1738278354758,0.29419984,679.81,679.3,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278355058,0.29419984,679.81,679.31,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278355261,0.29419984,679.81,679.32,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278355560,0.29419984,679.81,679.33,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278355762,0.29419984,679.81,679.34,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278355964,0.29419984,679.81,679.35,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278356164,0.29419984,679.81,679.36,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278356364,0.29419984,679.81,679.37,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278356665,0.29419984,679.81,679.38,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278356963,0.29419984,679.81,679.39,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278357162,0.29419984,679.81,679.4,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278357364,0.29419984,679.81,679.41,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278357563,0.29419984,679.81,679.42,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278357758,0.29419984,679.81,679.43,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278357959,0.29419984,679.81,679.44,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278358162,0.29419984,679.81,679.45,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278358364,0.29419984,679.81,679.46,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278358665,0.29419984,679.81,678.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738278358666,0.29419984,679.81,679.47,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278358865,0.29419984,679.81,679.48,0.79883966]
["bitfinex-derivatives","BNBF0:USTF0",1738278359065,0.29419984,679.81,679.49,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278359359,0.29419984,679.81,679.5,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278359559,0.29419984,679.81,679.51,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278359765,0.29419984,679.81,679.52,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278360065,0.29419984,679.81,679.53,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278360264,0.29419984,679.81,679.54,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278360465,0.29419984,679.81,679.55,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278360665,0.29419984,679.81,679.56,0.79835407]
["bitfinex-derivatives","BNBF0:USTF0",1738278360866,0.29419984,679.81,678.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1738278361065,0.29419984,679.81,678.77,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278361266,0.29419984,679.81,678.78,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278361460,0.29419984,679.81,678.79,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278361662,0.29419984,679.81,678.8,1.89935951]
["bitfinex-derivatives","BNBF0:USTF0",1738278361867,0.29419984,679.81,678.81,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278362060,0.29419984,679.81,678.82,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278362261,0.29419984,679.81,678.83,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278362461,0.29419984,679.81,678.84,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278362661,0.29419984,679.81,678.85,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278362961,0.29419984,679.81,678.86,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278363160,0.29419984,679.81,678.87,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278363364,0.29419984,679.81,678.88,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278363667,0.29419984,679.81,678.89,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278363966,0.29419984,679.81,678.9,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278364267,0.29419984,679.81,678.91,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278364462,0.29419984,679.81,678.92,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278364665,0.29419984,679.81,678.93,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278364864,0.29419984,679.81,678.94,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278365063,0.29419984,679.81,678.95,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278365266,0.29419984,679.81,678.96,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278365463,0.29419984,679.81,678.97,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278365665,0.29419984,679.81,678.98,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278365866,0.29419984,679.81,678.99,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278366064,0.29419984,679.81,679.0,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278366267,0.29419984,679.81,679.01,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278366468,0.29419984,679.81,679.02,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278366662,0.29419984,679.81,678.76,2.25522602]
["bitfinex-derivatives","BNBF0:USTF0",1738278366663,0.29419984,679.81,679.03,0.79843038]
["bitfinex-derivatives","BNBF0:USTF0",1738278366869,0.29419984,679.81,679.04,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278367070,0.29419984,679.81,679.05,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278367270,0.29419984,679.81,679.06,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278367466,0.29419984,679.81,679.07,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278367674,0.29419984,679.81,679.08,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278367872,0.29419984,679.81,679.09,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278368071,0.29419984,679.81,679.1,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278368272,0.29419984,679.81,679.11,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278368572,0.29419984,679.81,679.12,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278368766,0.29419984,679.81,679.13,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278368970,0.29419984,679.81,679.14,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278369165,0.29419984,679.81,679.15,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278369369,0.29419984,679.81,679.16,0.79826552]
["bitfinex-derivatives","BNBF0:USTF0",1738278369563,0.29419984,679.81,678.76,2.25522602]
["bitfinex-derivatives","BNBF0:USTF0",1738278369564,0.29419984,679.81,679.17,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278369775,0.29419984,679.81,679.18,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278369966,0.29419984,679.81,679.19,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278370173,0.29419984,679.81,679.2,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278370372,0.29419984,679.81,679.21,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278370569,0.29419984,679.81,679.22,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278370773,0.29419984,679.81,679.23,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278371075,0.29419984,679.81,679.24,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278371274,0.29419984,679.81,679.25,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278371475,0.29419984,679.81,679.26,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278371677,0.29419984,679.81,679.27,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278371870,0.29419984,679.81,679.28,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278372069,0.29419984,679.81,679.29,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278372273,0.29419984,679.81,679.3,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278372468,0.29419984,679.81,679.31,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278372671,0.29419984,679.81,679.32,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278372875,0.29419984,679.81,679.33,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278373176,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278373177,0.29419984,679.81,679.34,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278373375,0.29419984,679.81,679.35,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278373577,0.29419984,679.81,679.36,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278373776,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278373777,0.29419984,679.81,679.37,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278373978,0.29419984,679.81,679.38,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278374170,0.29419984,679.81,679.39,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278374372,0.29419984,679.81,679.4,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278374576,0.29419984,679.81,679.41,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278374777,0.29419984,679.81,679.42,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278374977,0.29419984,679.81,679.43,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278375171,0.29419984,679.81,679.44,0.79824292]
["bitfinex-derivatives","BNBF0:USTF0",1738278375376,0.29419984,679.81,679.45,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278375678,0.29419984,679.81,679.46,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278375877,0.29419984,679.81,679.47,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278376078,0.29419984,679.81,679.48,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278376278,0.29419984,679.81,679.49,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278376480,0.29419984,679.81,679.5,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278376682,0.29419984,679.81,679.51,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278376880,0.29419984,679.81,679.52,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278377080,0.29419984,679.81,679.53,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278377281,0.29419984,679.81,679.54,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278377480,0.29419984,679.81,679.55,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278377681,0.29419984,679.81,679.56,0.79825279]
["bitfinex-derivatives","BNBF0:USTF0",1738278377878,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278378079,0.29419984,679.81,679.25,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278378281,0.29419984,679.81,679.26,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278378483,0.29419984,679.81,679.27,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278378782,0.29419984,679.81,679.28,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278378982,0.29419984,679.81,679.29,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278379178,0.29419984,679.81,679.3,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278379384,0.29419984,679.81,679.31,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278379584,0.29419984,679.81,679.32,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278379782,0.29419984,679.81,679.33,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278380084,0.29419984,679.81,679.34,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278380284,0.29419984,679.81,679.35,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278380484,0.29419984,679.81,679.36,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278380784,0.29419984,679.81,679.37,0.79827196]
["bitfinex-derivatives","BNBF0:USTF0",1738278380985,0.29419984,679.81,679.38,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278381182,0.29419984,679.81,679.39,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278381380,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278381381,0.29419984,679.81,679.4,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278381583,0.29419984,679.81,679.41,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278381884,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278381885,0.29419984,679.81,679.42,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278382079,0.29419984,679.81,679.43,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278382285,0.29419984,679.81,679.44,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278382485,0.29419984,679.81,679.45,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278382687,0.29419984,679.81,679.46,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278382884,0.29419984,679.81,679.47,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278383080,0.29419984,679.81,679.48,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278383382,0.29419984,679.81,679.49,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278383587,0.29419984,679.81,679.5,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278383785,0.29419984,679.81,679.51,0.79829087]
["bitfinex-derivatives","BNBF0:USTF0",1738278383984,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278384181,0.29419984,679.81,679.25,0.79834182]
["bitfinex-derivatives","BNBF0:USTF0",1738278384381,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278384881,0.29419984,679.81,679.25,0.79834834]
["bitfinex-derivatives","BNBF0:USTF0",1738278385187,0.29419984,679.81,679.26,0.79837522]
["bitfinex-derivatives","BNBF0:USTF0",1738278385387,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278386089,0.29419984,679.81,679.25,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278386289,0.29419984,679.81,679.26,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278386589,0.29419984,679.81,679.27,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278386789,0.29419984,679.81,679.28,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278386988,0.29419984,679.81,679.29,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278387189,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278387190,0.29419984,679.81,679.3,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278387390,0.29419984,679.81,679.31,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278387690,0.29419984,679.81,679.32,0.79837129]
["bitfinex-derivatives","BNBF0:USTF0",1738278387991,0.29419984,679.81,679.33,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278388188,0.29419984,679.81,679.34,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278388382,0.29419984,679.81,679.35,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278388588,0.29419984,679.81,679.36,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278388890,0.29419984,679.81,679.37,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278389085,0.29419984,679.81,679.38,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278389288,0.29419984,679.81,679.39,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278389489,0.29419984,679.81,679.4,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278389690,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278389691,0.29419984,679.81,679.41,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278389890,0.29419984,679.81,679.42,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278390093,0.29419984,679.81,679.43,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278390290,0.29419984,679.81,679.44,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278390483,0.29419984,679.81,679.45,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278390686,0.29419984,679.81,679.46,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278390889,0.29419984,679.81,679.47,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278391089,0.29419984,679.81,679.48,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278391290,0.29419984,679.81,679.49,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278391595,0.29419984,679.81,679.5,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278391793,0.29419984,679.81,679.51,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278392096,0.29419984,679.81,679.52,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278392393,0.29419984,679.81,679.53,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278392592,0.29419984,679.81,679.54,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278392893,0.29419984,679.81,679.55,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278393093,0.29419984,679.81,679.56,0.79843435]
["bitfinex-derivatives","BNBF0:USTF0",1738278393294,0.29419984,679.81,679.57,0.79877578]
["bitfinex-derivatives","BNBF0:USTF0",1738278393487,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278393694,0.29419984,679.81,679.25,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278393895,0.29419984,679.81,679.26,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278394195,0.29419984,679.81,679.27,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278394495,0.29419984,679.81,679.28,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278394692,0.29419984,679.81,679.29,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278394892,0.29419984,679.81,679.3,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278395093,0.29419984,679.81,679.31,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278395294,0.29419984,679.81,679.32,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278395493,0.29419984,679.81,679.33,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278395794,0.29419984,679.81,679.34,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278395992,0.29419984,679.81,679.35,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278396195,0.29419984,679.81,679.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1738278396196,1.09669963,679.77,679.36,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278396387,1.09669963,679.77,679.37,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278396591,1.09669963,679.77,679.38,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278396788,1.09669963,679.77,679.39,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278396989,1.09669963,679.77,679.4,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278397190,1.09669963,679.77,679.41,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278397393,1.09669963,679.77,679.42,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278397594,1.09669963,679.77,679.43,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278397894,1.09669963,679.77,679.44,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278398195,0.29419984,679.81,673.49,8.79415361]
["bitfinex-derivatives","BNBF0:USTF0",1738278398196,1.09669963,679.76,679.45,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278398395,1.09669963,679.76,679.46,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278398693,1.09669963,679.76,679.47,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278398894,1.09669963,679.76,679.48,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278399095,1.09669963,679.76,679.49,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278399394,1.09669963,679.76,679.5,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278399595,1.09669963,679.76,679.51,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278399794,1.09669963,679.76,679.52,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278399994,1.09669963,679.76,679.53,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278400196,1.09669963,679.76,679.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1738278400197,1.09669963,679.76,679.54,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278400393,1.09669963,679.76,679.55,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278400591,1.09669963,679.76,679.56,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278400795,1.09669963,679.76,679.57,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278400995,1.09669963,679.76,679.58,0.79883296]
["bitfinex-derivatives","BNBF0:USTF0",1738278401197,0.29419984,679.81,679.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1738278401397,0.29419984,679.81,679.46,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278401591,0.29419984,679.81,679.47,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278401795,0.29419984,679.81,679.48,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278401994,0.29419984,679.81,679.49,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278402193,0.29419984,679.81,679.5,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278402496,0.29419984,679.81,679.51,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278402697,0.29419984,679.81,679.52,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278402897,0.29419984,679.81,679.53,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278403097,0.29419984,679.81,679.54,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278403398,0.29419984,679.81,679.55,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278403697,0.29419984,679.81,679.56,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278403892,0.29419984,679.81,679.57,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278404094,0.29419984,679.81,679.58,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278404296,0.29419984,679.81,679.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1738278404297,0.29419984,679.81,679.59,0.79944592]
["bitfinex-derivatives","BNBF0:USTF0",1738278404495,0.29419984,679.81,679.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1738278404692,0.29419984,679.81,679.46,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278404896,0.29419984,679.81,679.47,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278405097,0.29419984,679.81,679.48,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278405299,0.29419984,679.81,679.49,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278405498,0.29419984,679.81,679.5,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278405698,0.29419984,679.81,679.51,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278405898,0.29419984,679.81,679.52,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278406198,0.29419984,679.81,679.53,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278406395,0.29419984,679.81,679.54,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278406599,0.29419984,679.81,679.55,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278406801,0.29419984,679.81,679.56,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278407000,0.29419984,679.81,679.57,0.79989419]
["bitfinex-derivatives","BNBF0:USTF0",1738278407201,0.29419984,679.81,679.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1738278407500,0.29419984,679.81,679.46,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278407693,0.29419984,679.81,679.47,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278407897,0.29419984,679.81,679.48,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278408194,0.29419984,679.81,679.49,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278408397,0.29419984,679.81,679.5,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278408596,0.29419984,679.81,679.51,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278408792,0.29419984,679.81,679.52,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278408998,0.29419984,679.81,679.53,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278409301,0.29419984,679.81,679.45,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1738278409302,0.29419984,679.81,679.54,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278409602,1.09669963,679.84,679.55,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278409801,1.09669963,679.84,678.87,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278409802,1.09669963,679.84,679.56,0.80019271]
["bitfinex-derivatives","BNBF0:USTF0",1738278410002,1.09669963,679.84,679.57,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278410203,1.09669963,679.84,679.58,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278410403,1.09669963,679.84,679.59,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278410601,5.29263169,688.07,679.6,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278410602,1.09669963,679.77,679.6,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278410803,1.09669963,679.77,679.61,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278411102,1.09669963,679.77,679.62,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278411301,1.09669963,679.77,679.63,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278411501,1.09669963,679.77,679.64,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278411801,1.09669963,679.77,679.65,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278412003,1.09669963,679.77,679.66,0.80007802]
["bitfinex-derivatives","BNBF0:USTF0",1738278412201,1.09669963,679.77,679.67,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278412501,1.09669963,679.77,679.68,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278412702,1.09669963,679.77,679.69,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278413003,1.09669963,679.77,679.7,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278413301,1.09669963,679.77,679.71,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278413503,1.09669963,679.77,679.72,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278413703,1.09669963,680.27,679.73,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278413903,1.09669963,680.27,679.74,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278414099,1.09669963,680.27,679.75,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278414296,1.09669963,680.27,679.76,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278414500,1.09669963,680.27,679.77,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278414702,1.09669963,680.27,679.78,0.79938903]
["bitfinex-derivatives","BNBF0:USTF0",1738278414902,1.09669963,680.27,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278415198,1.09669963,680.27,679.6,0.7991044]
["bitfinex-derivatives","BNBF0:USTF0",1738278415397,1.09669963,680.27,679.61,0.7991044]
["bitfinex-derivatives","BNBF0:USTF0",1738278415603,1.09669963,680.27,679.62,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278415803,1.09669963,680.27,679.63,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278416003,1.09669963,680.27,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278416004,1.09669963,680.27,679.64,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278416299,1.09669963,680.27,679.65,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278416503,1.09669963,680.27,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278416504,0.27030705,680.26,679.66,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278416704,0.27030705,680.26,679.67,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278416901,1.09669963,680.27,679.68,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278417102,1.09669963,680.27,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278417103,1.09669963,680.32,679.69,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278417303,1.09669963,680.32,679.7,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278417806,1.09669963,680.32,679.71,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278418008,1.09669963,680.32,679.72,0.79896398]
["bitfinex-derivatives","BNBF0:USTF0",1738278418302,1.09669963,680.32,679.73,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278418506,1.09669963,680.32,679.74,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278418707,1.09669963,680.32,679.75,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278419007,1.09669963,680.32,679.76,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278419203,1.09669963,680.32,679.77,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278419407,1.09669963,680.32,679.78,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278419608,1.09669963,680.32,679.79,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278419808,1.09669963,680.32,679.8,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278420009,1.09669963,680.32,679.81,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278420209,1.09669963,680.32,679.82,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278420403,1.09669963,680.32,679.83,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278420603,1.09669963,680.67,679.84,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278420911,0.56403122,680.66,679.85,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278421106,0.27019877,680.65,679.86,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278421309,0.27019877,680.65,679.87,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278421511,0.27019877,680.65,679.88,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278421709,0.27019877,680.65,679.89,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278421904,0.27019877,680.65,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278421905,0.27019877,680.65,679.9,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278422109,0.27019877,680.65,679.91,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278422305,0.27019877,680.65,679.92,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278422510,0.27019877,680.65,679.93,0.79642519]
["bitfinex-derivatives","BNBF0:USTF0",1738278422713,0.27019877,680.65,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278423010,0.27019877,680.65,679.6,0.79469669]
["bitfinex-derivatives","BNBF0:USTF0",1738278423211,0.27019877,680.65,679.61,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278423410,0.27019877,680.65,679.62,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278423613,0.27019877,680.65,679.63,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278423812,0.27019877,680.65,679.64,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278424019,0.27019877,680.65,679.65,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278424313,0.27019877,680.65,679.66,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278424513,0.27019877,680.65,679.67,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278424812,0.27020778,680.64,679.68,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278425013,0.27020778,680.65,679.69,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278425213,0.27020778,680.64,679.7,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278425508,0.27020778,680.65,679.71,0.7946586]
["bitfinex-derivatives","BNBF0:USTF0",1738278425713,0.27020778,680.64,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278426011,0.27020778,680.63,679.6,0.79334575]
["bitfinex-derivatives","BNBF0:USTF0",1738278426213,0.29383245,680.66,679.61,0.79334575]
["bitfinex-derivatives","BNBF0:USTF0",1738278426513,0.27017329,680.65,679.62,0.79334575]
["bitfinex-derivatives","BNBF0:USTF0",1738278426715,0.27017329,680.65,679.63,0.79334575]
["bitfinex-derivatives","BNBF0:USTF0",1738278426914,0.27017329,680.65,679.64,0.79334575]
["bitfinex-derivatives","BNBF0:USTF0",1738278427114,0.27017329,680.65,679.65,0.79334575]
["bitfinex-derivatives","BNBF0:USTF0",1738278427314,0.27017329,680.65,679.66,0.79269838]
["bitfinex-derivatives","BNBF0:USTF0",1738278427611,0.27017329,680.65,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278427915,0.29383245,680.66,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278428512,0.29383245,680.66,679.6,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278428712,0.29383245,680.66,679.61,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278428908,0.29383245,680.66,679.62,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278429109,0.29383245,680.66,679.63,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278429307,0.29383245,680.66,679.64,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278429515,0.29383245,680.66,679.65,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278429710,0.29383245,680.66,679.66,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278429916,0.29383245,680.66,679.67,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278430116,0.27018535,680.65,679.68,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278430415,0.27018535,680.65,679.69,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278430616,0.27018535,680.65,679.7,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278430809,0.27018535,680.65,679.71,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278431015,0.27018535,680.65,679.72,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278431215,0.27018535,680.65,679.73,0.79246948]
["bitfinex-derivatives","BNBF0:USTF0",1738278431411,0.27018535,680.65,679.74,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278431613,0.27018535,680.65,679.75,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278431917,0.27018535,680.65,679.76,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278432118,0.29383245,680.66,679.77,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278432316,0.27018918,680.65,679.78,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278432517,0.27018918,680.65,679.79,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278432717,0.27018918,680.65,679.8,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278432918,0.27018918,680.65,679.81,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278433118,0.27018918,680.65,679.82,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278433418,0.27018918,680.65,679.83,0.79142881]
["bitfinex-derivatives","BNBF0:USTF0",1738278433618,0.27018918,680.65,679.84,0.79090744]
["bitfinex-derivatives","BNBF0:USTF0",1738278433818,0.27018918,680.65,679.85,0.79090744]
["bitfinex-derivatives","BNBF0:USTF0",1738278434018,0.27018918,680.65,679.86,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278434218,0.27018918,680.65,679.87,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278434420,0.27018918,680.65,679.88,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278434620,0.27018918,680.65,679.89,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278434814,0.27018918,680.65,679.9,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278435018,0.27018918,680.65,679.91,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278435221,0.27018918,680.65,679.92,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278435520,0.27018918,680.65,679.93,0.79090825]
["bitfinex-derivatives","BNBF0:USTF0",1738278435715,0.27018918,680.65,679.94,0.7906221]
["bitfinex-derivatives","BNBF0:USTF0",1738278436019,0.27018918,680.65,679.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738278436221,0.27018918,680.65,679.6,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278436422,0.27018918,680.65,679.61,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278436724,0.27018918,680.65,679.62,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278436914,0.27018918,680.65,679.63,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278437118,0.27018918,680.65,679.64,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278437321,0.27018918,680.65,679.65,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278437621,0.27018918,680.65,679.66,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278437919,0.27018918,680.65,679.67,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278438120,0.27018918,680.65,679.68,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278438321,0.27018918,680.65,679.69,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278438520,0.27018918,680.65,679.7,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278438716,0.27018918,680.65,678.74,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278438717,0.27018918,680.65,679.71,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278438920,0.27018918,680.65,679.72,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278439120,0.27018918,680.65,679.73,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278439421,0.27018918,680.65,679.74,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278439723,0.27018918,680.65,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278439724,0.27018918,680.65,679.75,0.7905821]
["bitfinex-derivatives","BNBF0:USTF0",1738278440024,0.27018918,680.65,679.76,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278440322,0.27017768,680.64,679.77,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278440622,0.27017768,680.63,679.78,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278440822,0.27017768,680.65,679.79,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278441014,0.27017768,680.64,679.8,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278441220,0.27017768,680.63,679.81,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278441520,0.27017768,680.62,679.82,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278441722,0.29383245,680.66,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278441723,0.27017768,680.61,679.83,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278441916,0.2701775,680.6,679.84,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278442120,0.2701775,680.65,679.85,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278442321,0.2701775,680.64,679.86,0.78994712]
["bitfinex-derivatives","BNBF0:USTF0",1738278442621,0.29383245,680.66,679.87,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278442622,0.2701775,680.63,679.87,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278442916,0.2701775,680.62,679.88,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278443122,0.2701775,680.61,679.89,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278443422,0.2701775,680.61,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278443423,0.2701775,680.65,679.9,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278443623,0.2701775,680.64,679.91,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278443823,0.2701775,680.65,679.92,0.78981798]
["bitfinex-derivatives","BNBF0:USTF0",1738278444123,0.2701775,680.65,679.93,0.789731]
["bitfinex-derivatives","BNBF0:USTF0",1738278444324,0.2701775,680.65,679.94,0.789731]
["bitfinex-derivatives","BNBF0:USTF0",1738278444524,0.2701775,680.65,679.95,0.789731]
["bitfinex-derivatives","BNBF0:USTF0",1738278444718,0.2701775,680.65,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278444921,0.2701775,680.65,679.71,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278445118,0.2701775,680.65,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278445119,0.2701775,680.65,679.72,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278445326,0.27017551,680.64,679.73,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278445524,0.27017551,680.65,679.74,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278445724,0.27017551,680.64,679.75,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278445926,0.27017551,680.63,679.76,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278446127,0.27017551,680.62,679.77,0.78968001]
["bitfinex-derivatives","BNBF0:USTF0",1738278446328,0.27017551,680.61,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278446522,0.27017551,680.6,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278446726,0.27017551,680.59,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278446923,0.27017551,680.58,679.71,0.78970492]
["bitfinex-derivatives","BNBF0:USTF0",1738278447124,0.29383245,680.66,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278447125,0.27017551,680.57,679.72,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278447329,0.27017551,680.56,679.73,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278447527,0.27017551,680.65,679.74,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278447830,0.27017551,680.64,679.75,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278448027,0.27017551,680.63,679.76,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278448223,0.27017551,680.62,679.77,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278448423,0.27017551,680.62,679.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1738278448424,0.27017551,680.65,679.78,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278448626,0.27017551,680.64,679.79,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278448820,0.27017551,680.65,679.8,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278449022,0.27017551,680.64,679.81,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278449222,0.27017551,680.65,679.82,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278449423,0.27017551,680.64,679.83,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278449627,0.29383245,680.66,679.84,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278449828,0.29383245,680.66,679.85,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278450024,0.29383245,680.66,679.86,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278450220,0.29383245,680.66,679.87,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278450426,0.29383245,680.66,679.88,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278450625,0.29383245,680.66,679.89,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278450824,0.29383245,680.66,679.9,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278451030,0.29383245,680.66,679.91,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278451224,0.29383245,680.66,679.92,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278451426,0.29383245,680.66,679.93,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278451622,0.29383245,680.66,679.94,0.78971262]
["bitfinex-derivatives","BNBF0:USTF0",1738278451827,0.29383245,680.66,679.95,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278452026,0.29383245,680.66,679.96,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278452224,0.29383245,680.66,679.97,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278452428,0.29383245,680.66,679.98,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278452629,0.29383245,680.66,679.99,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278452824,0.29383245,680.66,680.0,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278453032,0.29383245,680.66,680.01,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278457232,0.29383245,680.66,680.02,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278457431,0.29383245,680.66,680.03,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278457631,0.29383245,680.66,680.04,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278457829,0.29383245,680.66,680.05,0.7892855]
["bitfinex-derivatives","BNBF0:USTF0",1738278458029,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278458335,0.29383245,680.66,680.01,0.78980583]
["bitfinex-derivatives","BNBF0:USTF0",1738278458635,0.29383245,680.66,680.02,0.78980583]
["bitfinex-derivatives","BNBF0:USTF0",1738278458934,0.29383245,680.66,680.03,0.78980583]
["bitfinex-derivatives","BNBF0:USTF0",1738278459131,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278459332,0.29383245,680.66,680.01,0.79004942]
["bitfinex-derivatives","BNBF0:USTF0",1738278459537,0.29383245,680.66,680.02,0.79004942]
["bitfinex-derivatives","BNBF0:USTF0",1738278459737,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278459937,0.29383245,680.66,680.01,0.79011706]
["bitfinex-derivatives","BNBF0:USTF0",1738278460136,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278460137,0.29383245,680.66,680.02,0.79010853]
["bitfinex-derivatives","BNBF0:USTF0",1738278460335,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278460630,0.27015037,680.65,680.01,0.79030641]
["bitfinex-derivatives","BNBF0:USTF0",1738278460837,0.27015037,680.65,680.02,0.79030641]
["bitfinex-derivatives","BNBF0:USTF0",1738278461139,0.27015037,680.65,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278461437,0.27015037,680.65,680.01,0.79052449]
["bitfinex-derivatives","BNBF0:USTF0",1738278461635,0.27015037,680.65,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278461636,0.27015037,680.65,680.02,0.79052449]
["bitfinex-derivatives","BNBF0:USTF0",1738278461831,0.29383245,680.66,680.03,0.79052449]
["bitfinex-derivatives","BNBF0:USTF0",1738278462133,0.2701484,680.65,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278462337,0.2701484,680.65,680.01,0.7907577]
["bitfinex-derivatives","BNBF0:USTF0",1738278462530,0.2701484,680.65,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278462937,1.09669963,680.64,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278463137,0.2701484,680.63,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278465235,0.27018773,680.62,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278465442,0.27018773,680.61,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278465641,0.27018773,680.6,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278465837,0.27018773,680.63,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278466042,1.09669963,680.52,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278469141,1.09669963,680.52,680.01,0.79414204]
["bitfinex-derivatives","BNBF0:USTF0",1738278469342,1.09669963,680.55,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278469538,1.09669963,680.55,680.01,0.79420505]
["bitfinex-derivatives","BNBF0:USTF0",1738278469743,1.09669963,680.55,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278469937,1.09669963,680.55,680.01,0.79418155]
["bitfinex-derivatives","BNBF0:USTF0",1738278470142,1.09669963,680.55,680.02,0.79418155]
["bitfinex-derivatives","BNBF0:USTF0",1738278470442,1.09669963,680.55,680.03,0.79418155]
["bitfinex-derivatives","BNBF0:USTF0",1738278470641,1.09669963,680.55,680.04,0.79418155]
["bitfinex-derivatives","BNBF0:USTF0",1738278470839,1.09669963,680.55,680.05,0.79418155]
["bitfinex-derivatives","BNBF0:USTF0",1738278471043,1.09669963,680.55,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278471347,1.09669963,680.55,680.01,0.79473779]
["bitfinex-derivatives","BNBF0:USTF0",1738278471546,1.09669963,680.55,680.02,0.79473779]
["bitfinex-derivatives","BNBF0:USTF0",1738278471746,1.09669963,680.55,680.03,0.79473779]
["bitfinex-derivatives","BNBF0:USTF0",1738278471947,1.09669963,680.55,680.04,0.79473779]
["bitfinex-derivatives","BNBF0:USTF0",1738278472147,1.09669963,680.55,680.05,0.79517569]
["bitfinex-derivatives","BNBF0:USTF0",1738278472442,1.09669963,680.55,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278472648,1.09669963,680.55,680.01,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278472847,1.09669963,680.55,680.02,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278473049,0.29383245,680.66,680.03,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278473247,0.29383245,680.66,680.04,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278473440,0.29383245,680.66,680.05,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278473642,0.29383245,680.66,680.06,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278473846,0.29383245,680.66,680.07,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278474048,0.29383245,680.66,680.08,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278474244,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278474245,0.29383245,680.66,680.09,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278474442,0.29383245,680.66,680.1,0.79522383]
["bitfinex-derivatives","BNBF0:USTF0",1738278474645,0.29383245,680.66,680.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1738278474841,0.29383245,680.66,680.01,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278475044,0.29383245,680.66,680.02,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278475250,0.29383245,680.66,680.03,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278475448,0.29383245,680.66,680.04,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278475650,0.29383245,680.66,680.05,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278475949,0.29383245,680.66,680.06,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278476149,0.29383245,680.66,680.07,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278476349,0.29383245,680.66,680.08,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278476648,0.29383245,680.66,680.09,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278476850,0.29383245,680.66,680.1,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278477049,0.29383245,680.66,680.11,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278477250,0.29383245,680.66,680.12,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278477451,0.29383245,680.66,680.13,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278477645,0.29383245,680.66,680.14,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278477851,0.29383245,680.66,680.15,0.79604249]
["bitfinex-derivatives","BNBF0:USTF0",1738278478048,0.29383245,680.66,679.15,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278478248,0.29383245,680.66,679.16,1.09217074]
["bitfinex-derivatives","BNBF0:USTF0",1738278478450,0.29383245,680.66,679.17,1.09216641]
["bitfinex-derivatives","BNBF0:USTF0",1738278478651,0.29383245,680.66,679.18,1.09216207]
["bitfinex-derivatives","BNBF0:USTF0",1738278478854,0.29383245,680.66,679.19,1.09215774]
["bitfinex-derivatives","BNBF0:USTF0",1738278479051,0.29383245,680.66,679.2,1.0921534]
["bitfinex-derivatives","BNBF0:USTF0",1738278479254,0.29383245,680.66,679.21,1.09214906]
["bitfinex-derivatives","BNBF0:USTF0",1738278479454,0.29383245,680.66,679.22,1.09214473]
["bitfinex-derivatives","BNBF0:USTF0",1738278479648,0.29383245,680.66,679.23,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278479852,0.29383245,680.66,679.24,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278480050,0.29383245,680.66,679.25,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278480249,0.29383245,680.66,679.26,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278480453,0.29383245,680.66,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738278480454,0.29383245,680.66,679.27,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278480651,0.29383245,680.66,679.28,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278480854,0.29383245,680.66,679.29,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278481053,0.29383245,680.66,679.3,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278481258,0.29383245,680.66,679.31,0.79768933]
["bitfinex-derivatives","BNBF0:USTF0",1738278481557,0.29383245,680.66,679.32,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278481762,0.29383245,680.66,679.33,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278481956,0.29383245,680.66,679.34,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278482155,0.29383245,680.66,679.35,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278482356,0.29383245,680.66,679.36,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278482658,0.29383245,680.66,679.37,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278482858,0.29383245,680.66,679.38,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278483058,0.29383245,680.66,679.39,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278483259,0.29383245,680.66,679.4,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278483459,0.29383245,680.66,679.41,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278483657,0.29383245,680.66,679.42,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278483957,0.29383245,680.66,679.43,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278484263,0.29383245,680.66,679.44,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278484455,0.29383245,680.66,679.45,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278484658,0.29383245,680.66,679.46,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278484858,0.29383245,680.66,679.47,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278485060,0.29383245,680.66,679.48,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278485361,0.29383245,680.66,679.49,0.79764833]
["bitfinex-derivatives","BNBF0:USTF0",1738278485561,0.29383245,680.66,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738278485762,0.29383245,680.66,679.23,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278485963,0.29383245,680.66,679.24,1.09234127]
["bitfinex-derivatives","BNBF0:USTF0",1738278486162,0.29383245,680.66,679.25,1.09233693]
["bitfinex-derivatives","BNBF0:USTF0",1738278486362,0.29383245,680.66,679.26,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278486558,0.29383245,680.66,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738278486559,0.29383245,680.66,679.27,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278486760,0.29383245,680.66,679.28,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278486957,0.29383245,680.66,679.29,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278487158,0.29383245,680.66,679.3,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278487360,0.29383245,680.66,679.31,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278487557,0.29383245,680.66,679.32,0.79789454]
["bitfinex-derivatives","BNBF0:USTF0",1738278487764,0.29383245,680.66,679.33,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278488065,0.29383245,680.66,679.34,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278488259,0.29383245,680.66,679.35,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278488461,0.29383245,680.66,679.36,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278488661,0.29383245,680.66,679.37,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278488857,0.29383245,680.66,679.38,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278489057,0.29383245,680.66,679.39,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278489259,0.29383245,680.66,679.4,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278489457,0.29383245,680.66,679.41,0.79778166]
["bitfinex-derivatives","BNBF0:USTF0",1738278489662,0.27017603,680.65,679.42,1.05342941]
["bitfinex-derivatives","BNBF0:USTF0",1738278489863,0.27017603,680.65,679.43,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278490061,0.27017603,680.65,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738278490062,0.27017603,680.65,679.44,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278490262,0.27017603,680.65,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738278490263,1.09669963,680.49,679.47,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278490454,1.09669963,680.49,679.48,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278490455,0.27017603,680.48,679.48,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278490656,0.27017603,680.48,679.49,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278490861,0.27017603,680.48,679.5,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278491062,0.27017603,680.48,679.51,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278491262,0.27017603,680.48,679.52,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278491463,0.27017603,680.48,679.53,1.05353798]
["bitfinex-derivatives","BNBF0:USTF0",1738278491763,1.09669963,680.49,679.54,0.79789023]
["bitfinex-derivatives","BNBF0:USTF0",1738278491963,0.27018009,680.48,679.55,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278492160,0.27018009,680.48,679.56,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278492360,1.09669963,680.49,679.57,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278492658,0.27017799,680.48,679.58,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278492863,0.27017799,680.48,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278492864,0.27017799,680.48,679.59,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278493061,0.27017799,680.48,679.6,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278493266,1.09669963,680.44,679.61,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278493563,0.27017825,680.43,679.62,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278493756,0.27017825,680.43,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278493757,0.27017825,680.43,679.63,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278493963,0.27017825,680.43,679.64,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278494163,0.27017825,680.43,679.65,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278494361,0.27017825,680.43,679.66,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278494666,0.27017825,680.43,679.67,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278494866,0.27017825,680.43,679.68,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278495166,0.27017825,680.43,679.69,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278495368,0.27017825,680.43,679.7,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278495666,0.27017825,680.43,679.71,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278495867,0.27017825,680.43,679.72,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278496066,1.09669963,680.44,679.73,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278496262,0.27017384,680.43,679.74,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278496465,0.27017384,680.43,679.75,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278496665,1.09669963,680.44,679.76,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278496863,1.09669963,680.41,679.77,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278497063,1.09669963,680.41,679.78,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278497266,1.09669963,680.41,679.79,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278497466,1.09669963,680.41,679.8,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278497671,1.09669963,680.41,679.81,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278497870,1.09669963,680.41,679.82,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278498065,1.09669963,680.41,679.83,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278498266,1.09669963,680.41,679.84,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278498466,1.09669963,680.41,679.85,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278498662,1.09669963,680.41,679.86,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278498868,1.09669963,680.41,679.87,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278499068,1.09669963,680.41,679.88,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278499269,1.09669963,680.41,679.89,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278499467,1.09669963,680.41,679.9,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278499666,1.09669963,680.41,679.91,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278499869,1.09669963,680.41,679.92,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278500071,1.09669963,680.41,679.93,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278500267,1.09669963,680.41,679.94,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278500473,0.29383245,680.66,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278500474,1.09669963,680.45,679.95,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278500774,1.09669963,680.45,679.96,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278500974,1.09669963,680.45,679.97,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278501273,1.09669963,680.45,679.98,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278501473,1.09669963,680.45,679.99,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278501673,1.09669963,680.45,680.0,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278501873,1.09669963,680.45,680.01,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278502066,1.09669963,680.45,680.02,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278502271,1.09669963,680.45,680.03,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278502470,1.09669963,680.45,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278502471,1.09669963,680.45,680.04,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278502669,1.09669963,680.45,680.05,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278502968,1.09669963,680.45,680.06,0.79790785]
["bitfinex-derivatives","BNBF0:USTF0",1738278503178,1.09669963,680.45,680.07,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278503475,1.09669963,680.45,680.08,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278503775,0.29383245,680.66,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278503776,1.09669963,680.58,680.09,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278503976,1.09669963,680.58,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278503977,1.09669963,680.58,680.1,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278504176,1.09669963,680.58,680.11,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278504375,1.09669963,680.58,680.12,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278504676,1.09669963,680.58,680.13,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278504877,1.09669963,680.58,680.14,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278505077,1.09669963,680.58,680.15,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278505278,1.09669963,680.58,680.16,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278505481,1.09669963,680.58,680.17,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278505680,1.09669963,680.58,680.18,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278505880,1.09669963,680.58,680.19,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278506081,1.09669963,680.58,680.2,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278506283,1.09669963,680.58,680.21,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278506481,1.09669963,680.58,680.22,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278506676,1.09669963,680.58,680.23,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278506881,1.09669963,680.58,680.24,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278507179,1.09669963,680.58,680.25,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278507483,1.09669963,680.58,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278507484,0.27014503,680.57,680.26,0.79744011]
["bitfinex-derivatives","BNBF0:USTF0",1738278507884,0.27014503,680.57,680.27,0.79738184]
["bitfinex-derivatives","BNBF0:USTF0",1738278508086,0.27014322,680.56,680.27,0.79738184]
["bitfinex-derivatives","BNBF0:USTF0",1738278508279,0.27014322,680.55,680.27,0.79738184]
["bitfinex-derivatives","BNBF0:USTF0",1738278508486,0.27014256,680.57,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278508683,1.09669963,680.58,680.28,0.79736025]
["bitfinex-derivatives","BNBF0:USTF0",1738278508878,0.27014242,680.57,680.28,0.79736025]
["bitfinex-derivatives","BNBF0:USTF0",1738278509178,0.27014242,680.57,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278509382,0.27014242,680.57,679.57,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278509583,0.27015298,680.56,679.58,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278509783,0.27015298,680.57,679.59,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278509983,0.27015298,680.57,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278509984,1.09669963,680.56,679.6,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278510178,1.09669963,680.56,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278510179,0.27015298,680.55,679.61,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278510482,0.27015298,680.55,679.62,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278510683,0.27015298,680.55,679.63,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278510878,0.27015298,680.55,679.64,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278511082,1.09669963,680.56,679.65,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278511385,0.27016977,680.55,679.66,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278511584,0.27016977,680.55,679.67,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278511786,0.27016977,680.55,679.68,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278512086,0.27016977,680.55,679.69,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278512286,0.27016977,680.55,679.7,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278512486,0.27016977,680.55,679.71,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278512686,0.27016977,680.55,679.72,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1738278512883,0.27016977,680.55,679.73,0.79781953]
["bitfinex-derivatives","BNBF0:USTF0",1738278513082,0.27016977,680.55,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278513083,0.27016977,680.55,679.74,0.79781953]
["bitfinex-derivatives","BNBF0:USTF0",1738278513389,1.09669963,680.51,679.75,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278513585,1.09669963,680.51,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278513586,0.27016977,680.5,679.76,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278513785,0.27016977,680.5,679.77,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278513983,0.27016977,680.5,679.78,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278514186,0.27016977,680.5,679.79,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278514385,0.27016977,680.5,679.8,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278514685,0.27016977,680.5,679.81,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278514984,0.27016977,680.5,679.82,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278515181,0.27016977,680.5,679.83,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278515385,0.27016977,680.5,679.84,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278515585,0.27016977,680.5,679.85,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278515784,0.27016977,680.5,679.86,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278515980,0.27019819,680.49,679.87,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278516184,0.27019819,680.48,679.88,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278516380,0.27019819,680.47,679.89,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278516584,0.27019819,680.46,679.9,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278516786,0.27019819,680.5,679.91,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278516982,1.09669963,680.51,679.92,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278516983,0.27019881,680.49,679.92,0.7978498]
["bitfinex-derivatives","BNBF0:USTF0",1738278517180,0.27019881,680.5,679.93,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278517384,0.27019881,680.49,679.94,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278517581,1.09669963,680.51,679.95,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278517785,0.27019864,680.5,679.96,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278517986,0.27019864,680.5,679.97,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278518185,0.27019864,680.5,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278518186,1.09669963,680.47,679.98,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278518486,0.27019864,680.46,679.99,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278518683,0.27019864,680.46,680.0,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278518982,0.27019864,680.46,680.01,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278519189,0.27019864,680.46,680.02,0.79796031]
["bitfinex-derivatives","BNBF0:USTF0",1738278519387,0.27019864,680.46,680.03,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278519693,0.27019864,680.46,680.04,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278519889,0.27021531,680.45,680.05,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278520084,0.27021531,680.46,680.06,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278520289,0.27021531,680.46,680.07,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278520490,0.27021531,680.46,680.08,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278520690,0.27021531,680.46,680.09,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278520989,0.27021531,680.46,680.1,0.79816545]
["bitfinex-derivatives","BNBF0:USTF0",1738278521190,0.27021531,680.46,679.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1738278521489,0.27021531,680.46,679.57,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278521689,0.27021531,680.46,679.58,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278521989,0.27021531,680.46,679.36,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278521990,1.09669963,680.47,679.59,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278522189,1.09669963,680.47,679.6,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278522490,1.09669963,680.46,679.61,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278522692,1.09669963,680.46,679.62,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278522884,0.27028805,680.45,679.63,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278523190,0.27028805,680.45,679.64,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278523390,0.27028805,680.45,679.65,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278523591,0.27028805,680.45,679.66,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278523891,0.27028805,680.45,679.67,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278524194,0.27028805,680.45,679.68,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278524388,0.27028805,680.45,679.69,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278524593,0.27028805,680.45,679.7,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278524791,0.27028805,680.45,679.71,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278524992,0.27028805,680.45,679.72,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278525193,0.27028805,680.45,679.73,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278525393,0.27028805,680.45,679.74,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278525595,0.27028805,680.45,679.75,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278525795,0.27028805,680.45,679.76,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278525997,0.27028805,680.49,679.77,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278526195,0.27028805,680.48,679.78,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278526495,0.56420255,680.47,679.79,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278526691,0.56420686,680.46,679.8,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278526895,0.56421118,680.45,679.81,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278527095,0.5642155,680.44,679.82,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278527296,0.56421982,680.43,679.83,0.79803311]
["bitfinex-derivatives","BNBF0:USTF0",1738278527589,0.27028617,680.42,679.84,0.79710652]
["bitfinex-derivatives","BNBF0:USTF0",1738278527892,0.27028617,680.42,679.61,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738278528094,0.27028617,680.42,679.62,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278528390,0.27028617,680.42,679.63,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278528593,0.27028617,680.42,679.64,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278528795,0.27028617,680.42,679.65,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278528996,0.27028617,680.42,679.66,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278529196,0.27031463,680.41,679.67,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278529397,0.27031463,680.4,679.68,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278529590,0.27031463,680.39,679.69,0.7971729]
["bitfinex-derivatives","BNBF0:USTF0",1738278529797,0.27031463,680.42,679.7,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278529995,0.27031463,680.38,679.71,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278530297,0.27031463,680.38,679.72,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278530497,0.27031463,680.38,679.73,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278530697,0.29395769,680.37,679.74,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278530994,0.29395769,680.37,679.75,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278531191,0.29395769,680.37,679.76,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278531391,0.29395769,680.37,679.77,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278531598,0.29395769,680.37,679.78,0.79682082]
["bitfinex-derivatives","BNBF0:USTF0",1738278531798,0.29395769,680.37,679.79,0.79607444]
["bitfinex-derivatives","BNBF0:USTF0",1738278531994,0.29395769,680.37,679.8,0.79607444]
["bitfinex-derivatives","BNBF0:USTF0",1738278532195,0.29395769,680.37,679.81,0.79607444]
["bitfinex-derivatives","BNBF0:USTF0",1738278532497,0.29395769,680.37,679.61,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738278532797,0.29395769,680.37,679.62,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278532994,0.29395769,680.37,679.63,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278533292,0.29395769,680.37,679.64,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278533491,0.29395769,680.37,679.65,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278533694,0.29395769,680.37,679.66,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278533892,0.29395769,680.37,679.67,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278534091,0.29395769,680.37,679.68,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278534294,0.29395769,680.37,679.69,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278534496,0.29395769,680.37,679.7,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278534795,0.29395769,680.37,679.71,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278534990,0.29395769,680.37,679.72,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278535193,0.29395769,680.37,679.61,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738278535194,0.29395769,680.37,679.73,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278535492,0.29395769,680.37,679.74,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278535694,0.29395769,680.37,679.75,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278535892,0.29395769,680.37,679.76,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278536097,0.29395769,680.37,679.77,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278536289,0.29395769,680.37,679.78,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278536492,0.29395769,680.37,679.61,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738278536493,0.29395769,680.37,679.79,0.79596803]
["bitfinex-derivatives","BNBF0:USTF0",1738278536697,0.29395769,680.37,679.61,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738278536891,0.29395769,680.37,679.62,0.7956324]
["bitfinex-derivatives","BNBF0:USTF0",1738278537093,0.29395769,680.37,679.63,0.7956324]
["bitfinex-derivatives","BNBF0:USTF0",1738278537294,0.29395769,680.37,679.64,0.7956324]
["bitfinex-derivatives","BNBF0:USTF0",1738278537494,0.29395769,680.37,679.65,0.7956324]
["bitfinex-derivatives","BNBF0:USTF0",1738278537699,0.29395769,680.37,679.66,0.7956324]
["bitfinex-derivatives","BNBF0:USTF0",1738278537898,0.29395769,680.37,679.67,0.7956324]
["bitfinex-derivatives","BNBF0:USTF0",1738278538099,0.29395769,680.37,679.68,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278538299,0.29395769,680.37,679.69,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278538499,0.29395769,680.37,679.7,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278538698,0.29395769,680.37,679.71,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278538899,0.29395769,680.37,679.72,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278539095,0.29395769,680.37,679.73,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278539299,0.29395769,680.37,679.74,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278539494,0.29395769,680.37,679.75,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278539800,0.29395769,680.37,679.76,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278540099,0.29395769,680.37,679.77,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278540299,0.29395769,680.37,679.78,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278540500,0.29395769,680.37,679.79,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278540694,0.29395769,680.37,679.8,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278540898,0.29395769,680.37,679.81,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278541199,0.29395769,680.37,679.82,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278541400,0.29395769,680.37,679.83,0.79557802]
["bitfinex-derivatives","BNBF0:USTF0",1738278541700,0.29395769,680.37,679.61,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738278541895,0.29395769,680.37,679.62,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278542095,0.29395769,680.37,679.63,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278542298,0.29395769,680.37,679.64,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278542496,0.29395769,680.37,679.65,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278542696,0.29395769,680.37,679.66,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278543002,0.29395769,680.37,679.67,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278543201,0.29395769,680.37,679.68,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278543399,0.29395769,680.37,679.69,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278543597,0.29395769,680.37,679.7,0.79513833]
["bitfinex-derivatives","BNBF0:USTF0",1738278543801,0.29395769,680.37,679.71,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278544000,0.29395769,680.37,679.72,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278544304,0.29395769,680.37,679.73,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278544499,0.29395769,680.37,679.74,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278544700,0.29395769,680.37,679.75,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278545004,0.29395769,680.37,679.76,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278545206,0.29395769,680.37,679.77,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278545402,0.29395769,680.37,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278545403,0.29395769,680.37,679.78,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278545602,0.29395769,680.37,679.79,0.79506467]
["bitfinex-derivatives","BNBF0:USTF0",1738278545802,0.29395769,680.37,679.8,0.79507412]
["bitfinex-derivatives","BNBF0:USTF0",1738278546003,0.29395769,680.37,679.81,0.79507412]
["bitfinex-derivatives","BNBF0:USTF0",1738278546203,0.29395769,680.37,679.82,0.79507412]
["bitfinex-derivatives","BNBF0:USTF0",1738278546408,0.29395769,680.37,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278546707,0.29395769,680.37,679.72,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278546900,0.29395769,680.37,679.73,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278547103,0.29395769,680.37,679.74,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278547305,0.29395769,680.37,679.75,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278547506,0.29395769,680.37,679.76,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278547705,0.29395769,680.37,679.77,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278547906,0.29395769,680.37,679.78,0.79507826]
["bitfinex-derivatives","BNBF0:USTF0",1738278548106,0.29395769,680.37,679.79,0.79505149]
["bitfinex-derivatives","BNBF0:USTF0",1738278548309,0.29395769,680.37,679.8,0.79505149]
["bitfinex-derivatives","BNBF0:USTF0",1738278548609,0.29395769,680.37,679.81,0.79505149]
["bitfinex-derivatives","BNBF0:USTF0",1738278548906,0.29395769,680.37,679.82,0.79505149]
["bitfinex-derivatives","BNBF0:USTF0",1738278549108,0.29395769,680.37,679.83,0.79505149]
["bitfinex-derivatives","BNBF0:USTF0",1738278549408,0.29395769,680.37,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278549609,0.29395769,680.37,679.72,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278549807,0.29395769,680.37,679.73,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278550007,0.27025519,680.36,679.74,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278550203,0.27025519,680.36,679.75,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278550405,0.27025519,680.36,679.76,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278550602,0.27025519,680.36,679.77,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278550808,0.27025519,680.36,679.78,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278551008,0.27025519,680.36,679.79,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278551209,0.27025519,680.36,679.8,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278551405,0.27025519,680.36,679.81,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278551603,0.27025519,680.36,679.82,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278551806,0.27025519,680.36,679.83,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278552002,0.27025519,680.36,679.84,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278552202,0.27025519,680.36,679.85,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278552404,0.27025519,680.36,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278552405,0.27025519,680.36,679.86,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278552606,0.27021836,680.35,679.87,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278552810,0.29395769,680.37,679.88,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278553112,0.27021512,680.36,679.89,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278553410,0.27021512,680.36,679.9,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278553604,0.27021512,680.36,679.91,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278553805,0.29395769,680.37,679.92,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278554004,0.27021318,680.36,679.93,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278554203,0.27021318,680.36,679.94,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278554407,0.27021318,680.36,679.95,0.79508202]
["bitfinex-derivatives","BNBF0:USTF0",1738278554608,0.27021318,680.36,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278554804,0.27021318,680.36,679.72,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278555008,0.27021318,680.36,679.73,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278555208,0.27021318,680.36,679.74,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278555410,0.29395769,680.37,679.75,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278555609,0.27021285,680.36,679.76,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278555810,0.27021285,680.36,679.77,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278556009,0.27021285,680.36,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278556010,0.27021285,680.36,679.78,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278556207,0.27021285,680.36,679.79,0.79479908]
["bitfinex-derivatives","BNBF0:USTF0",1738278556407,0.27021285,680.36,679.8,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278556610,0.27021285,680.36,679.81,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278556810,0.27021285,680.36,679.82,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278557010,0.27021285,680.36,679.83,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278557209,0.27021285,680.36,679.84,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278557412,0.27021285,680.36,679.85,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278557612,0.27021285,680.36,679.86,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278557816,0.27021285,680.36,679.87,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278558012,0.27021285,680.36,679.88,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278558211,0.27021285,680.36,679.89,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278558416,0.27021285,680.36,679.9,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278558617,0.27021285,680.36,679.91,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278558917,0.27021285,680.36,679.92,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278559112,0.27021285,680.36,679.93,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278559317,0.27021285,680.36,679.94,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278559617,0.27021285,680.36,679.95,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278559817,0.27021285,680.36,679.96,0.79486666]
["bitfinex-derivatives","BNBF0:USTF0",1738278560018,0.27021285,680.36,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278560218,0.27021285,680.36,679.72,0.7951135]
["bitfinex-derivatives","BNBF0:USTF0",1738278560415,0.27021285,680.36,679.73,0.7951135]
["bitfinex-derivatives","BNBF0:USTF0",1738278560615,0.27021285,680.36,679.74,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278560812,0.27021285,680.36,679.75,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278561015,0.27021285,680.36,679.76,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278561218,0.27021285,680.36,679.77,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278561415,0.27021285,680.36,679.78,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278561718,0.27021285,680.36,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278561719,0.27021285,680.36,679.79,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278562017,0.29395769,680.37,679.8,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278562219,0.27021334,680.36,679.81,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278562421,0.27021334,680.36,679.82,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278562613,0.27021334,680.36,679.83,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278562920,0.27021334,680.36,679.84,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278563121,0.27021334,680.36,679.85,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278563420,0.27021334,680.36,679.86,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278563622,0.29395769,680.37,679.87,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278563920,0.27021645,680.36,679.88,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278564119,0.29395769,680.37,679.89,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278564320,0.29395769,680.37,679.9,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278564523,0.29395769,680.37,679.91,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278564722,0.27021573,680.36,679.92,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278564916,0.27021573,680.36,679.93,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278565121,0.27021573,680.36,679.94,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278565316,0.29395769,680.37,679.95,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278565514,0.29395769,680.37,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278565515,0.29395769,680.37,679.96,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278565714,0.29395769,680.37,679.97,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278565917,0.29395769,680.37,679.98,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278566121,0.29395769,680.37,679.99,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278566322,0.27021664,680.36,680.0,0.79524594]
["bitfinex-derivatives","BNBF0:USTF0",1738278566521,0.29395769,680.37,680.01,0.79617915]
["bitfinex-derivatives","BNBF0:USTF0",1738278566723,0.29395769,680.37,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278566918,0.29395769,680.37,679.72,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278567125,0.29395769,680.37,679.73,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278567325,0.29395769,680.37,679.74,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278567523,0.29395769,680.37,679.75,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278567718,0.29395769,680.37,679.76,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278567919,0.29395769,680.37,679.77,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278568125,0.29395769,680.37,679.78,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278568327,0.29395769,680.37,679.79,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278568524,0.29395769,680.37,679.8,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278568723,0.29395769,680.37,679.81,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278568921,0.29395769,680.37,679.82,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278569124,0.29395769,680.37,679.83,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278569320,0.29395769,680.37,679.84,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278569525,0.29395769,680.37,679.85,0.79619722]
["bitfinex-derivatives","BNBF0:USTF0",1738278569922,0.29395769,680.37,679.71,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738278570624,0.29395769,680.37,679.72,0.79649138]
["bitfinex-derivatives","BNBF0:USTF0",1738278570826,0.29395769,680.37,679.73,0.79649138]
["bitfinex-derivatives","BNBF0:USTF0",1738278571027,0.29395769,680.37,679.26,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278571322,0.29395769,680.37,679.27,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278571628,0.29395769,680.37,679.28,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278571823,0.29395769,680.37,679.29,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278572024,0.29395769,680.37,679.3,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278572322,0.29395769,680.37,679.31,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278572527,0.29395769,680.37,679.32,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278572728,0.29395769,680.37,679.33,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278572924,0.29395769,680.37,679.34,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278573125,0.29395769,680.37,679.35,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278573327,0.29395769,680.37,679.36,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278573628,0.29395769,680.37,679.37,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278573932,0.29395769,680.37,679.38,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278574224,0.29395769,680.37,679.39,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278574427,0.29395769,680.37,679.4,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278574628,0.29395769,680.37,679.41,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278574829,0.29395769,680.37,679.42,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278575024,0.29395769,680.37,679.43,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278575227,0.29395769,680.37,679.44,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278575428,0.29395769,680.37,679.45,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278575624,0.29395769,680.37,679.46,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278575831,0.27029904,680.36,679.47,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278576124,0.27029904,680.36,679.48,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278576328,0.27029904,680.36,679.49,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278576528,0.27029904,680.36,679.5,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278576728,0.27029904,680.36,679.51,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278576929,0.27029904,680.36,679.52,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278577125,0.27029904,680.36,679.53,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278577331,0.27029904,680.36,679.54,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278577530,0.27029904,680.36,679.55,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278577732,0.27029904,680.36,679.56,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278577928,1.09669963,680.2,679.57,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278578132,0.27029904,680.19,679.58,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278578332,0.27029904,680.19,679.59,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278578532,0.27029904,680.19,679.6,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278578728,0.27029904,680.19,679.61,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278578929,0.27029904,680.19,679.62,0.79685776]
["bitfinex-derivatives","BNBF0:USTF0",1738278579129,0.27029904,680.19,679.63,0.7979798]
["bitfinex-derivatives","BNBF0:USTF0",1738278579331,0.27029904,680.19,679.64,0.7979798]
["bitfinex-derivatives","BNBF0:USTF0",1738278579532,0.27029904,680.19,679.65,0.79780251]
["bitfinex-derivatives","BNBF0:USTF0",1738278579731,0.27029904,680.19,679.28,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738278579931,0.27029904,680.19,679.29,0.79777769]
["bitfinex-derivatives","BNBF0:USTF0",1738278580135,0.27029904,680.19,679.3,0.79777769]
["bitfinex-derivatives","BNBF0:USTF0",1738278580334,0.27029904,680.19,679.31,0.79777769]
["bitfinex-derivatives","BNBF0:USTF0",1738278580632,0.27029904,680.19,679.32,0.79777769]
["bitfinex-derivatives","BNBF0:USTF0",1738278580828,0.27029904,680.19,679.33,0.79777769]
["bitfinex-derivatives","BNBF0:USTF0",1738278581132,0.27029904,680.19,679.34,0.79777769]
["bitfinex-derivatives","BNBF0:USTF0",1738278581333,0.27029904,680.19,679.35,0.7976191]
["bitfinex-derivatives","BNBF0:USTF0",1738278581533,0.27029904,680.19,679.36,0.7976191]
["bitfinex-derivatives","BNBF0:USTF0",1738278581833,0.27029904,680.19,679.37,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278582035,1.09669963,680.15,679.38,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278582327,0.27029904,680.14,679.39,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278582525,0.27029904,680.14,679.4,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278582730,0.27029904,680.14,679.41,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278583033,0.27029904,680.14,679.42,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278583230,0.27029904,680.14,679.43,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278583425,0.27029904,680.14,679.44,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278583628,0.27029904,680.14,679.45,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278583834,0.27029904,680.14,679.46,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278584027,0.27036022,680.13,679.47,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278584232,0.27036022,680.12,679.48,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278584432,0.27036022,680.14,679.49,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278584633,0.27036022,680.13,679.5,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278584934,0.27036022,680.12,679.51,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278585128,0.27036022,680.28,679.52,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278585333,0.27036022,680.27,679.53,0.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1738278585528,0.27036022,680.27,679.54,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278585730,0.27036022,680.27,679.55,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278585931,0.27036022,680.27,679.56,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278586129,0.27036022,680.27,679.57,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278586332,0.27036022,680.27,679.58,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278586631,0.27036022,680.27,679.28,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738278586632,0.27036022,680.27,679.59,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278586833,0.27036022,680.27,679.6,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278587032,0.27036022,680.27,679.61,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278587335,0.27036022,680.27,679.62,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278587536,0.27036022,680.27,679.63,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278587733,0.27036022,680.27,679.64,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278587933,0.27036022,680.27,679.65,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278588133,0.27036022,680.27,679.66,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278588336,0.27036022,680.27,679.67,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278588529,0.27036022,680.27,679.28,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738278588530,0.27036022,680.27,679.68,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278588733,0.27036022,680.27,679.69,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278588930,0.27036022,680.27,679.7,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278589129,0.27036022,680.27,679.71,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278589332,0.27036022,680.27,679.72,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278589535,0.27036022,680.27,679.73,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278589736,0.27036022,680.27,679.74,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278590037,0.27036022,680.27,679.75,0.79684185]
["bitfinex-derivatives","BNBF0:USTF0",1738278590237,0.27036022,680.27,679.76,0.79626529]
["bitfinex-derivatives","BNBF0:USTF0",1738278590438,0.27036022,680.27,679.28,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738278590641,0.27036022,680.27,679.29,0.79629231]
["bitfinex-derivatives","BNBF0:USTF0",1738278590938,0.27036022,680.27,679.3,0.79629231]
["bitfinex-derivatives","BNBF0:USTF0",1738278591139,0.27036022,680.27,679.31,0.79629231]
["bitfinex-derivatives","BNBF0:USTF0",1738278591333,0.27036022,680.27,679.32,0.79629231]
["bitfinex-derivatives","BNBF0:USTF0",1738278591535,0.27036022,680.27,679.33,0.79629231]
["bitfinex-derivatives","BNBF0:USTF0",1738278591732,0.27036022,680.27,679.34,0.79629231]
["bitfinex-derivatives","BNBF0:USTF0",1738278591936,0.27036022,680.27,679.35,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278592141,0.27036022,680.27,679.36,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278592439,0.27036022,680.27,679.37,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278592742,0.27036022,680.27,679.38,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278592941,0.27036022,680.27,679.39,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278593141,0.27036022,680.27,679.4,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278593342,0.27036022,680.27,679.41,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278593544,0.27036022,680.27,679.42,0.79627292]
["bitfinex-derivatives","BNBF0:USTF0",1738278593841,0.27036022,680.27,679.28,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1738278594038,0.27036022,680.27,679.29,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278594337,0.27036022,680.27,679.3,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278594541,0.27036022,680.27,679.31,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278594740,0.27036022,680.27,679.32,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278594934,0.27036022,680.27,679.33,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278595236,0.27036022,680.27,679.34,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278595440,0.29399658,680.28,679.35,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278595641,0.27031711,680.27,679.36,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278595835,0.27031711,680.27,679.37,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278596141,0.27031711,680.27,679.38,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278596343,0.27031711,680.27,679.39,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278596542,0.27031711,680.27,679.4,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278596837,0.27031711,680.27,679.41,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278597042,0.29399658,680.28,679.42,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278597241,0.29399658,680.28,679.43,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278597242,0.27031537,680.27,679.43,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278597442,0.27031537,680.27,679.44,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278597637,0.27031537,680.27,679.45,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278597839,0.27031537,680.27,679.46,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278598040,0.27031537,680.27,679.47,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278598237,0.27031537,680.27,679.48,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278598542,0.27031537,680.27,679.49,0.79628919]
["bitfinex-derivatives","BNBF0:USTF0",1738278598843,0.2703071,680.26,679.5,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278599037,0.2703071,680.27,679.51,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278599246,0.2703071,680.26,679.52,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278599440,0.2703071,680.27,679.53,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278599646,0.2703071,680.26,679.54,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278599845,0.2703071,680.27,679.55,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278600046,0.2703071,680.26,679.56,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278600247,0.2703071,680.27,679.57,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278600444,0.27030792,680.26,679.58,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278600646,0.27030792,680.27,679.59,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278600846,0.27030792,680.26,679.6,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278601048,0.27030792,680.27,679.61,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278601346,0.27030792,680.26,679.62,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278601543,0.27030792,680.26,679.63,0.79613953]
["bitfinex-derivatives","BNBF0:USTF0",1738278601849,0.27030792,680.25,679.64,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278602147,0.27030792,680.24,679.65,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278602348,0.27030792,680.27,679.66,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278602648,0.27030792,680.26,679.67,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278602849,0.27030792,680.25,679.68,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278603043,0.27030792,680.24,679.69,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278603247,0.27030792,680.27,679.7,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278603448,0.27030792,680.27,679.71,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278603647,0.27030792,680.27,679.72,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278603846,0.27030792,680.27,679.73,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278604046,0.27030792,680.27,679.74,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278604249,0.27030792,680.27,679.75,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278604449,0.27030792,680.27,679.76,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278604752,0.29399658,680.28,679.77,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278604947,0.27027809,680.27,679.78,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278605143,0.27027809,680.27,679.79,0.7963645]
["bitfinex-derivatives","BNBF0:USTF0",1738278605448,0.27027809,680.27,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278605649,0.27027809,680.27,679.42,0.79621851]
["bitfinex-derivatives","BNBF0:USTF0",1738278605848,0.27027809,680.27,679.43,0.79621851]
["bitfinex-derivatives","BNBF0:USTF0",1738278606046,0.27027809,680.27,679.44,0.79621851]
["bitfinex-derivatives","BNBF0:USTF0",1738278606242,0.27027809,680.27,679.45,0.79621851]
["bitfinex-derivatives","BNBF0:USTF0",1738278606448,0.27027809,680.27,679.46,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278606645,0.27027809,680.27,679.47,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278606850,0.27027809,680.27,679.48,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278607050,0.27027809,680.27,679.49,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278607250,0.27027809,680.27,679.5,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278607446,0.27027809,680.27,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278607447,0.27027809,680.27,679.51,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278607652,0.27027809,680.27,679.52,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278607852,0.27027809,680.27,679.53,0.79625905]
["bitfinex-derivatives","BNBF0:USTF0",1738278608052,0.27027809,680.27,679.54,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278608352,0.27027809,680.27,679.55,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278608551,0.27027809,680.27,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278608552,0.27027809,680.27,679.56,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278608752,0.27027809,680.27,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278608753,0.27027809,680.27,679.57,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278608953,0.27027809,680.27,679.58,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278609146,0.27027809,680.27,679.59,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278609348,0.27027809,680.27,679.6,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278609551,0.27027809,680.27,679.61,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278609751,1.09669963,680.15,679.62,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278609946,1.09669963,680.15,679.63,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278610145,1.09669963,680.15,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278610146,0.27031304,680.14,679.64,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278610348,0.27031304,680.14,679.65,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278610548,0.27031304,680.14,679.66,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278610748,0.27031304,680.14,679.67,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278610956,0.27031304,680.14,679.68,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278611253,0.27031304,680.14,679.69,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278611447,0.27031304,680.14,679.7,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278611651,0.27031304,680.14,679.71,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278611848,0.27031304,680.14,679.72,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278612056,0.27031304,680.14,679.73,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278612349,0.27031304,680.14,679.74,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278612551,0.27031304,680.14,679.75,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278612855,0.27030108,680.13,679.76,0.7965135]
["bitfinex-derivatives","BNBF0:USTF0",1738278613048,0.27030108,680.2,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278613248,0.27030108,680.2,679.42,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278613454,0.27030108,680.2,679.43,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278613653,0.27030108,680.2,679.44,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278613855,0.27030108,680.2,679.45,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278614154,0.27030108,680.2,679.41,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738278614155,0.27030108,680.2,679.46,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278614354,0.27030108,680.2,679.47,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278614549,0.27030108,680.2,679.48,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278614752,0.27030108,680.2,679.49,0.79637939]
["bitfinex-derivatives","BNBF0:USTF0",1738278614953,1.09669963,680.21,679.5,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278615150,0.27029435,680.2,679.51,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278615352,0.27029435,680.2,679.52,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278615555,0.27029435,680.2,679.53,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278615756,0.27029435,680.2,679.54,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278615959,0.27029435,680.2,679.55,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278616157,0.27029435,680.2,679.56,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278616355,0.27029435,680.2,679.57,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278616551,1.09669963,680.21,679.58,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278616755,1.09669963,680.21,679.12,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278616756,0.27029178,680.2,679.59,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278616955,0.27029178,680.2,679.6,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278617159,0.27029178,680.2,679.61,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278617359,0.27029178,680.2,679.62,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278617557,0.27029178,680.2,679.63,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278617759,1.36699141,680.2,679.64,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278617960,1.36699141,680.2,679.65,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278617961,0.27029178,680.19,679.65,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278618158,0.27029178,680.19,679.66,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278618462,0.27029178,680.19,679.67,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278618661,0.27029178,680.19,679.68,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278618960,0.27029178,680.19,679.69,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278619156,0.27029178,680.19,679.7,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278619459,0.27029178,680.19,679.71,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278619659,0.27029178,680.19,679.72,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278619853,0.27029178,680.19,679.73,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278620052,1.09669963,680.2,679.74,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278620255,0.27028434,680.19,679.75,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278620560,0.27028434,680.19,679.76,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278620754,1.09669963,680.21,679.77,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278620961,0.27028442,680.2,679.78,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278621260,0.27028442,680.2,679.79,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278621558,0.27028442,680.2,679.8,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278621759,0.27028442,680.2,679.81,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278621955,0.27028442,680.2,679.82,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278622154,0.27028442,680.2,679.83,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278622356,0.27028442,680.2,679.84,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278622558,0.27028442,680.2,679.85,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278622761,0.27028442,680.2,679.86,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278622960,1.09669963,680.21,679.87,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278623160,1.09669963,680.21,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278623161,1.09669963,680.21,679.88,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278623360,1.09669963,680.21,679.89,0.79642645]
["bitfinex-derivatives","BNBF0:USTF0",1738278623562,1.09669963,680.21,679.9,0.79712161]
["bitfinex-derivatives","BNBF0:USTF0",1738278623756,1.09669963,680.21,679.91,0.79706379]
["bitfinex-derivatives","BNBF0:USTF0",1738278623959,1.09669963,680.21,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278624159,1.09669963,680.21,679.62,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278624463,1.09669963,680.21,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278624464,1.09669963,680.21,679.63,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278624761,1.09669963,680.21,679.64,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278624963,1.09669963,680.18,679.65,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278625161,1.09669963,680.18,679.66,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278625357,1.09669963,680.18,679.67,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278625561,1.09669963,680.18,679.68,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278625761,1.09669963,680.18,679.69,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278625962,1.09669963,680.18,679.7,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278626164,1.09669963,680.18,679.71,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278626462,1.09669963,680.18,679.72,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278626662,1.09669963,680.18,679.73,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278626863,1.09669963,680.18,679.74,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278627062,1.09669963,680.18,679.75,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278627362,1.09669963,680.18,679.76,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278627562,1.09669963,680.18,679.77,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278627762,1.09669963,680.18,679.78,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278627964,1.09669963,680.18,679.79,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278628165,1.09669963,680.18,679.8,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278628364,1.09669963,680.18,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278628365,1.09669963,680.18,679.81,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278628666,1.09669963,680.18,679.82,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278628863,0.29399658,680.28,679.83,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278629064,0.29399658,680.28,679.84,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278629264,0.29399658,680.28,679.85,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278629566,0.29399658,680.28,679.86,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278629866,0.29399658,680.28,679.87,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278630166,0.29399658,680.28,679.88,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278630365,0.29399658,680.28,679.89,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278630565,0.29399658,680.28,679.9,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278630765,0.29399658,680.28,679.91,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278630960,0.29399658,680.28,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278630961,0.29399658,680.28,679.92,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278631163,0.29399658,680.28,679.93,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1738278631465,0.29399658,680.28,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278631764,0.29399658,680.28,679.62,0.79780385]
["bitfinex-derivatives","BNBF0:USTF0",1738278631965,0.29399658,680.28,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278632662,0.27026179,680.27,679.62,0.79780024]
["bitfinex-derivatives","BNBF0:USTF0",1738278632869,0.27026179,680.27,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278633265,0.29399658,680.28,679.62,0.79780414]
["bitfinex-derivatives","BNBF0:USTF0",1738278633466,0.27026688,680.27,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278634271,0.27026688,680.27,679.62,0.79801582]
["bitfinex-derivatives","BNBF0:USTF0",1738278634466,0.27026688,680.27,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278634870,0.27026688,680.27,679.62,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278635125,0.27026688,680.27,679.63,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278635343,0.27026688,680.27,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278635344,1.36696651,680.27,679.64,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278635512,0.27026688,680.26,679.65,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278635668,0.27026688,680.26,679.66,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278635870,0.27026688,680.26,679.67,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278636071,0.27026688,680.26,679.68,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278636266,0.27026688,680.26,679.69,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278636469,0.27026688,680.26,679.7,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278636669,0.27026688,680.26,679.71,0.79796731]
["bitfinex-derivatives","BNBF0:USTF0",1738278636866,0.27026688,680.26,679.72,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278637069,0.27026688,680.26,679.73,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278637269,0.27026688,680.26,679.74,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278637568,0.27026688,680.26,679.75,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278637767,1.09669963,680.23,679.76,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278637970,0.27026688,680.22,679.77,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278638169,0.27026688,680.22,679.78,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278638471,0.27026688,680.22,679.79,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278638671,0.27026688,680.22,679.8,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278638871,0.27026688,680.22,679.81,0.7979887]
["bitfinex-derivatives","BNBF0:USTF0",1738278639072,0.27026688,680.22,679.82,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278639271,0.27026688,680.22,679.83,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278639471,0.27026688,680.22,679.84,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278639667,0.27026688,680.22,679.85,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278639871,1.09669963,680.23,679.86,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278640072,0.27028177,680.22,679.87,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278640272,0.27028177,680.22,679.88,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278640466,0.27028177,680.22,679.89,0.79807074]
["bitfinex-derivatives","BNBF0:USTF0",1738278640670,0.27028177,680.22,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278640867,0.27028177,680.22,679.62,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278641070,0.27028177,680.22,679.63,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278641272,0.27028177,680.22,679.64,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278641573,0.27028145,680.21,679.65,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278641867,1.09669963,680.23,679.66,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278642072,1.09669963,680.23,679.67,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278642073,0.27028145,680.22,679.67,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278642272,0.27028145,680.22,679.68,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278642472,0.27028145,680.22,679.69,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278642671,0.27028145,680.22,679.7,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278642871,0.27028145,680.22,679.71,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278643073,0.27028145,680.22,679.72,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278643269,1.36698108,680.22,679.73,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278643573,0.27028145,680.21,679.74,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278643773,0.27028145,680.21,679.75,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278644073,0.27028145,680.21,679.76,0.79823676]
["bitfinex-derivatives","BNBF0:USTF0",1738278644268,0.27028145,680.21,679.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1738278644466,0.27028145,680.21,679.62,0.79872918]
["bitfinex-derivatives","BNBF0:USTF0",1738278644670,0.27028145,680.21,679.63,0.79872918]
["bitfinex-derivatives","BNBF0:USTF0",1738278644871,1.09669963,680.22,679.64,0.79872918]
["bitfinex-derivatives","BNBF0:USTF0",1738278645071,0.27027853,680.21,679.65,0.79872918]
["bitfinex-derivatives","BNBF0:USTF0",1738278645271,0.27027853,680.21,679.66,0.79872918]
["bitfinex-derivatives","BNBF0:USTF0",1738278645473,0.27027853,680.21,679.67,0.79880862]
["bitfinex-derivatives","BNBF0:USTF0",1738278645666,0.27027853,680.21,679.68,0.79880862]
["bitfinex-derivatives","BNBF0:USTF0",1738278645876,0.27027853,680.21,679.69,0.79880862]
["bitfinex-derivatives","BNBF0:USTF0",1738278646072,0.27027853,680.21,679.7,0.79880862]
["bitfinex-derivatives","BNBF0:USTF0",1738278646073,1.09669963,680.16,679.7,0.79880862]
["bitfinex-derivatives","BNBF0:USTF0",1738278646272,1.09669963,680.16,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278646474,1.09669963,680.16,679.68,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278646674,1.09669963,680.16,679.69,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278646874,1.09669963,680.16,679.7,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278647075,1.09669963,680.16,679.71,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278647375,1.09669963,680.16,679.72,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278647575,1.09669963,680.16,679.73,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278647767,1.09669963,680.16,679.74,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278647969,1.09669963,680.16,679.75,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278648174,1.09669963,680.16,679.76,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278648475,1.09669963,680.16,679.77,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278648675,1.09669963,680.16,679.78,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278648868,1.09669963,680.16,679.79,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278649070,1.09669963,680.16,679.8,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278649276,1.09669963,680.18,679.81,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278649471,1.09669963,680.18,679.82,0.79895609]
["bitfinex-derivatives","BNBF0:USTF0",1738278649673,1.09669963,680.18,679.83,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278649874,1.09669963,680.18,679.84,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278650070,1.09669963,680.18,679.85,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278650270,1.09669963,680.18,679.86,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278650470,1.09669963,680.18,679.87,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278650670,1.09669963,680.18,679.88,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278650974,1.09669963,680.18,679.89,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278651175,1.09669963,680.18,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278651176,1.09669963,680.18,679.9,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278651475,1.09669963,680.18,679.91,0.79896849]
["bitfinex-derivatives","BNBF0:USTF0",1738278651776,1.09669963,680.18,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278651968,1.09669963,680.18,679.68,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278652171,1.09669963,680.17,679.69,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278652373,1.09669963,680.17,679.7,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278652573,1.09669963,680.17,679.71,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278652774,1.09669963,680.17,679.72,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278652971,1.09669963,680.17,679.73,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278653170,1.09669963,680.17,679.74,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278653375,1.09669963,680.17,679.75,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278653576,1.09669963,680.17,679.76,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278653770,1.09669963,680.17,679.77,0.79906907]
["bitfinex-derivatives","BNBF0:USTF0",1738278653974,1.09669963,680.17,679.78,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278654273,1.09669963,680.17,679.79,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278654475,0.29399658,680.28,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278654476,1.09669963,680.21,679.8,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278654674,1.09669963,680.21,679.81,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278654872,1.09669963,680.21,679.82,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278655074,1.09669963,680.21,679.83,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278655275,1.09669963,680.21,679.84,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278655474,1.09669963,680.21,679.85,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278655674,1.09669963,680.21,679.86,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278655877,1.09669963,680.21,679.87,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278656073,1.09669963,680.21,679.88,0.79912223]
["bitfinex-derivatives","BNBF0:USTF0",1738278656277,1.09669963,680.21,679.89,0.79922746]
["bitfinex-derivatives","BNBF0:USTF0",1738278656477,1.09669963,680.21,679.9,0.79922746]
["bitfinex-derivatives","BNBF0:USTF0",1738278656677,1.09669963,680.21,679.91,0.79922746]
["bitfinex-derivatives","BNBF0:USTF0",1738278656978,1.09669963,680.21,679.92,0.79922746]
["bitfinex-derivatives","BNBF0:USTF0",1738278657178,1.09669963,680.21,679.93,0.79922746]
["bitfinex-derivatives","BNBF0:USTF0",1738278657380,1.09669963,680.21,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278657581,1.09669963,680.18,679.68,0.79927551]
["bitfinex-derivatives","BNBF0:USTF0",1738278657780,1.09669963,680.18,679.69,0.79927551]
["bitfinex-derivatives","BNBF0:USTF0",1738278658081,1.09669963,680.18,679.7,0.79927551]
["bitfinex-derivatives","BNBF0:USTF0",1738278658277,1.09669963,680.18,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278658278,1.09669963,680.18,679.71,0.79927551]
["bitfinex-derivatives","BNBF0:USTF0",1738278658580,1.09669963,680.18,679.72,0.79927551]
["bitfinex-derivatives","BNBF0:USTF0",1738278658781,1.09669963,680.18,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278659080,1.09669963,680.18,679.68,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278659274,1.09669963,680.18,679.69,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278659476,1.09669963,680.18,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278659477,1.09669963,680.18,679.7,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278659677,1.09669963,680.18,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278659678,1.09669963,680.18,679.71,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278659874,1.09669963,680.18,679.72,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278660078,1.09669963,680.18,679.73,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278660278,1.09669963,680.18,679.74,0.79925287]
["bitfinex-derivatives","BNBF0:USTF0",1738278660476,1.09669963,680.18,679.75,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278660677,1.09669963,680.18,679.76,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278660880,1.09669963,680.2,679.77,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278661082,1.09669963,680.2,679.78,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278661383,1.09669963,680.2,679.79,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278661583,0.27029533,680.19,679.8,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278661783,1.09669963,680.2,679.81,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278661982,0.27031524,680.19,679.82,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278662182,0.27031524,680.19,679.83,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278662382,0.27031524,680.19,679.84,0.79931902]
["bitfinex-derivatives","BNBF0:USTF0",1738278662585,0.27031524,680.19,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278662778,0.27031524,680.19,679.68,0.7995709]
["bitfinex-derivatives","BNBF0:USTF0",1738278662978,0.27031524,680.19,679.69,0.7995709]
["bitfinex-derivatives","BNBF0:USTF0",1738278663181,0.27031524,680.19,679.7,0.7995709]
["bitfinex-derivatives","BNBF0:USTF0",1738278663382,0.27031524,680.19,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278663584,0.27031524,680.19,679.68,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278663783,1.09669963,680.12,679.69,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278663977,1.09669963,680.12,679.7,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278664181,1.09669963,680.12,679.71,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278664379,1.09669963,680.12,679.72,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278664583,0.27032997,680.11,679.73,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278664778,0.27032997,680.11,679.74,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278665085,0.27032997,680.11,679.75,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278665383,0.27032997,680.11,679.76,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278665583,0.27032997,680.11,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278665584,0.27032997,680.11,679.77,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278665883,0.27032997,680.11,679.78,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278666084,0.27032997,680.11,679.79,0.79953399]
["bitfinex-derivatives","BNBF0:USTF0",1738278666384,0.27032997,680.11,679.8,0.79909391]
["bitfinex-derivatives","BNBF0:USTF0",1738278666585,0.27032997,680.11,679.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1738278666783,0.27032997,680.11,679.68,0.79913165]
["bitfinex-derivatives","BNBF0:USTF0",1738278667085,0.27032997,680.11,679.69,0.79913165]
["bitfinex-derivatives","BNBF0:USTF0",1738278667386,1.09669963,680.1,679.7,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278667580,0.27032997,680.09,679.71,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278667884,1.09669963,680.1,679.72,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278668087,0.27033144,680.09,679.73,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278668288,0.27033144,680.09,679.74,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278668585,0.27033144,680.09,679.75,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278668785,0.27033144,680.09,679.76,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278668986,0.27033144,680.09,679.77,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278669185,0.27033144,680.09,679.78,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278669386,0.27033144,680.09,679.79,0.79906357]
["bitfinex-derivatives","BNBF0:USTF0",1738278669686,1.09669963,680.1,679.8,0.79892307]
["bitfinex-derivatives","BNBF0:USTF0",1738278669886,1.09669963,680.1,679.81,0.79892307]
["bitfinex-derivatives","BNBF0:USTF0",1738278670086,1.09669963,680.1,679.82,0.79892307]
["bitfinex-derivatives","BNBF0:USTF0",1738278670284,1.09669963,680.1,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278670480,1.09669963,680.1,679.73,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278670680,1.09669963,680.1,679.74,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278670881,1.09669963,680.11,679.75,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278671078,1.09669963,680.11,679.76,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278671289,1.09669963,680.11,679.77,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278671586,1.09669963,680.11,679.78,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278671785,1.09669963,680.11,679.79,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278671983,1.09669963,680.11,679.8,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278672184,1.09669963,680.11,679.81,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278672484,1.09669963,680.11,679.82,0.79887987]
["bitfinex-derivatives","BNBF0:USTF0",1738278672682,1.09669963,680.11,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278672985,0.27031732,680.1,679.73,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278673181,0.27031732,680.1,679.74,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278673388,0.27031732,680.1,679.75,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278673586,0.27031732,680.1,679.76,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278673881,0.27031732,680.1,679.77,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278674087,0.27031732,680.1,679.78,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278674288,0.27031732,680.1,679.79,0.79878638]
["bitfinex-derivatives","BNBF0:USTF0",1738278674586,0.27031732,680.1,679.8,0.79875562]
["bitfinex-derivatives","BNBF0:USTF0",1738278674788,0.54063655,680.1,679.81,0.79875562]
["bitfinex-derivatives","BNBF0:USTF0",1738278675088,0.27031732,680.1,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278675283,0.27032231,680.09,679.73,0.79878404]
["bitfinex-derivatives","BNBF0:USTF0",1738278675482,0.27032231,680.09,679.74,0.79878404]
["bitfinex-derivatives","BNBF0:USTF0",1738278675683,0.27032231,680.09,679.75,0.79878404]
["bitfinex-derivatives","BNBF0:USTF0",1738278675887,0.27032231,680.09,679.76,0.79878404]
["bitfinex-derivatives","BNBF0:USTF0",1738278676082,0.27032231,680.09,679.77,0.79878404]
["bitfinex-derivatives","BNBF0:USTF0",1738278676284,0.27032231,680.09,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278676285,0.27032231,680.09,679.78,0.79878404]
["bitfinex-derivatives","BNBF0:USTF0",1738278676488,0.27032231,680.09,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278676692,0.27032231,680.09,679.73,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278676985,0.27032231,680.09,679.74,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278677289,0.27032231,680.09,679.75,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278677589,0.27032231,680.09,679.76,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278677886,0.27032231,680.09,679.77,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278678091,0.27032231,680.09,679.78,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278678389,0.27031732,680.1,679.79,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278678690,0.27032355,680.09,679.8,0.79883786]
["bitfinex-derivatives","BNBF0:USTF0",1738278678889,0.27032355,680.09,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278679092,0.27032355,680.09,679.73,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278679291,0.27032355,680.09,679.74,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278679491,0.27032355,680.09,679.75,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278679790,0.27032355,680.09,679.76,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278679987,0.27032355,680.09,679.77,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278680193,0.27032355,680.09,679.78,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278680389,0.27032355,680.09,679.79,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278680593,0.27032355,680.09,679.8,0.79865169]
["bitfinex-derivatives","BNBF0:USTF0",1738278680787,0.27032355,680.09,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278680994,0.27032355,680.09,679.73,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278681193,0.27032355,680.09,679.74,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278681389,0.27032355,680.09,679.75,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278681593,0.27032355,680.09,679.76,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278681892,0.27032521,680.08,679.77,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278682094,0.27032493,680.07,679.78,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278682294,1.36701695,680.1,679.79,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278682491,1.36701695,680.1,679.8,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278682686,1.36701695,680.1,679.81,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278682892,1.36701695,680.1,679.82,0.79858805]
["bitfinex-derivatives","BNBF0:USTF0",1738278683093,1.36701695,680.1,679.83,0.79834788]
["bitfinex-derivatives","BNBF0:USTF0",1738278683293,1.09669963,680.09,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278683594,1.09669963,680.09,679.73,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278683788,1.09669963,680.09,679.74,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278683992,1.09669963,680.09,679.75,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278684195,1.09669963,680.09,679.76,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278684496,1.09669963,680.09,679.77,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278684689,1.09669963,680.09,679.78,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278684891,1.09669963,680.09,679.79,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278685095,1.09669963,680.09,679.8,0.79851316]
["bitfinex-derivatives","BNBF0:USTF0",1738278685297,1.09669963,680.09,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278685595,1.09669963,680.09,679.73,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278685797,1.09669963,680.09,679.74,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278686098,1.09669963,680.09,679.75,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278686396,1.09669963,680.09,679.76,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278686597,1.09669963,680.09,679.77,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278686793,0.27031732,680.1,679.78,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278686997,0.27031732,680.1,679.79,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278687197,0.27031732,680.1,679.8,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278687397,0.27031732,680.1,679.81,0.79861725]
["bitfinex-derivatives","BNBF0:USTF0",1738278687599,0.27031732,680.1,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278687794,0.27031732,680.1,679.73,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278687998,0.27031732,680.1,679.74,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278688198,0.27031732,680.1,679.75,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278688400,0.27031732,680.1,679.76,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278688595,0.27031732,680.1,679.77,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278688799,0.27031732,680.1,679.78,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278688999,0.27031732,680.1,679.79,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278689200,0.27031732,680.1,679.8,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278689395,0.27031732,680.1,679.81,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278689595,0.27031732,680.1,679.82,0.79871709]
["bitfinex-derivatives","BNBF0:USTF0",1738278689899,0.27031732,680.1,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278690100,0.27031732,680.1,679.73,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278690301,0.27031732,680.1,679.74,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278690500,0.27031732,680.1,679.75,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278690800,0.27031732,680.1,679.76,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278691001,0.27031732,680.1,679.77,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278691203,0.27031732,680.1,679.78,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278691403,0.27031732,680.1,679.79,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278691603,0.27031732,680.1,679.8,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278691804,0.27031732,680.1,679.81,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278692006,0.27031732,680.1,679.82,0.79879837]
["bitfinex-derivatives","BNBF0:USTF0",1738278692204,0.27031732,680.1,679.83,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278692403,0.27031732,680.1,679.84,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278692604,0.27031732,680.1,679.85,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278692804,0.27031732,680.1,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278692805,0.27031732,680.1,679.86,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278693005,0.27031732,680.1,679.87,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278693207,0.27031732,680.1,679.88,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278693506,0.27031732,680.1,679.89,0.79867912]
["bitfinex-derivatives","BNBF0:USTF0",1738278693698,0.27031732,680.1,679.9,0.79859733]
["bitfinex-derivatives","BNBF0:USTF0",1738278693902,0.27031732,680.1,679.91,0.79859733]
["bitfinex-derivatives","BNBF0:USTF0",1738278694102,0.27031732,680.1,679.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1738278694405,0.27031732,680.1,679.73,0.79861665]
["bitfinex-derivatives","BNBF0:USTF0",1738278694607,0.27031732,680.1,679.74,0.79861665]
["bitfinex-derivatives","BNBF0:USTF0",1738278694806,0.27031732,680.1,679.75,0.79861665]
["bitfinex-derivatives","BNBF0:USTF0",1738278695007,0.27031732,680.1,679.76,0.79864029]
["bitfinex-derivatives","BNBF0:USTF0",1738278695509,0.27031732,680.1,678.82,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278695707,0.27031732,680.1,679.77,0.79864032]
["bitfinex-derivatives","BNBF0:USTF0",1738278696305,0.27031732,680.1,679.78,0.79864032]
["bitfinex-derivatives","BNBF0:USTF0",1738278696505,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278696808,0.27031732,680.1,679.78,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278697107,0.27031732,680.1,679.79,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278697308,0.27031732,680.1,679.8,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278697510,0.27031732,680.1,679.81,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278697705,0.27031732,680.1,679.82,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278698008,0.27031732,680.1,679.83,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278698209,0.27031732,680.1,679.84,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278698409,0.27031732,680.1,679.85,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278698603,0.27031732,680.1,679.86,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278698809,0.27031732,680.1,679.87,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278699009,0.27031732,680.1,679.88,0.79865357]
["bitfinex-derivatives","BNBF0:USTF0",1738278699313,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278699507,0.27031732,680.1,679.78,0.79875078]
["bitfinex-derivatives","BNBF0:USTF0",1738278699712,0.27031732,680.1,679.79,0.79875078]
["bitfinex-derivatives","BNBF0:USTF0",1738278699913,0.27031732,680.1,679.8,0.79875078]
["bitfinex-derivatives","BNBF0:USTF0",1738278700108,0.27031732,680.1,679.81,0.79893556]
["bitfinex-derivatives","BNBF0:USTF0",1738278700313,0.27031732,680.1,679.82,0.79893556]
["bitfinex-derivatives","BNBF0:USTF0",1738278700613,0.27031732,680.1,679.83,0.79893556]
["bitfinex-derivatives","BNBF0:USTF0",1738278700813,0.27031732,680.1,679.84,0.79893556]
["bitfinex-derivatives","BNBF0:USTF0",1738278701006,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278701210,0.27031732,680.1,679.78,0.79895408]
["bitfinex-derivatives","BNBF0:USTF0",1738278701413,0.27031732,680.1,679.79,0.79895408]
["bitfinex-derivatives","BNBF0:USTF0",1738278701606,0.27031732,680.1,679.8,0.79895408]
["bitfinex-derivatives","BNBF0:USTF0",1738278701806,0.27031732,680.1,679.81,0.79895408]
["bitfinex-derivatives","BNBF0:USTF0",1738278702012,0.27031732,680.1,679.82,0.79895408]
["bitfinex-derivatives","BNBF0:USTF0",1738278702208,0.27031732,680.1,679.83,0.7989468]
["bitfinex-derivatives","BNBF0:USTF0",1738278702409,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278702410,0.27031732,680.1,679.84,0.7989468]
["bitfinex-derivatives","BNBF0:USTF0",1738278702612,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278702814,0.27031732,680.1,679.78,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278703011,0.27031732,680.1,679.79,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278703212,0.27031732,680.1,679.8,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278703409,0.27031732,680.1,679.81,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278703715,0.27031732,680.1,679.82,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278703916,0.27031732,680.1,679.83,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278704118,0.27031732,680.1,679.84,0.79896252]
["bitfinex-derivatives","BNBF0:USTF0",1738278704317,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278704518,0.27031732,680.1,679.78,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278704715,0.27031732,680.1,679.79,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278704912,0.27031732,680.1,679.8,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278705114,0.27031732,680.1,679.81,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278705313,0.27031732,680.1,679.82,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278705519,0.27031732,680.1,679.83,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278705718,0.27031732,680.1,679.84,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278705917,0.27031732,680.1,679.85,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278706220,0.27031732,680.1,679.86,0.79903161]
["bitfinex-derivatives","BNBF0:USTF0",1738278706413,0.27031732,680.1,679.87,0.79903293]
["bitfinex-derivatives","BNBF0:USTF0",1738278706617,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278706817,0.27031732,680.1,679.78,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278707010,0.27031732,680.1,679.79,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278707212,0.27031732,680.1,679.8,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278707416,0.27031732,680.1,679.81,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278707718,0.27031732,680.1,679.82,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278707917,0.27031732,680.1,679.83,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278708113,0.27031732,680.1,679.84,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278708416,0.27031732,680.1,679.85,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278708621,0.27031732,680.1,679.86,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278708811,0.27031732,680.1,679.87,0.7990333]
["bitfinex-derivatives","BNBF0:USTF0",1738278709015,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278709213,0.27031732,680.1,679.78,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278709418,0.27031732,680.1,679.79,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278709618,0.27031732,680.1,679.8,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278709820,0.27031732,680.1,679.81,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278710119,0.27031732,680.1,679.82,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278710318,0.27031732,680.1,679.83,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278710515,0.27031732,680.1,679.84,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278710711,0.27031732,680.1,679.85,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278710912,0.27031732,680.1,679.86,0.79915577]
["bitfinex-derivatives","BNBF0:USTF0",1738278711117,0.27031732,680.1,679.77,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1738278711317,0.27031732,680.1,679.78,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278711514,0.27031732,680.1,679.79,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278711813,0.27031732,680.1,679.8,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278712020,0.27031732,680.1,679.81,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278712319,0.27031732,680.1,679.82,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278712520,0.27031732,680.1,679.83,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278712819,0.27031732,680.1,678.33,2.39751463]
["bitfinex-derivatives","BNBF0:USTF0",1738278712820,0.27031732,680.1,679.84,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278713020,0.27031732,680.1,679.85,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278713220,0.27031732,680.1,679.86,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278713413,0.27031732,680.1,679.87,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278713617,0.27031732,680.1,679.88,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278713814,0.27031732,680.1,679.89,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278714014,0.27031732,680.1,679.9,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278714221,0.27031732,680.1,679.91,0.79927364]
["bitfinex-derivatives","BNBF0:USTF0",1738278714422,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278714621,0.27031732,680.1,679.87,0.79921576]
["bitfinex-derivatives","BNBF0:USTF0",1738278714822,0.27031732,680.1,679.88,0.79921576]
["bitfinex-derivatives","BNBF0:USTF0",1738278715121,0.27031732,680.1,679.89,0.79921576]
["bitfinex-derivatives","BNBF0:USTF0",1738278715321,0.27031732,680.1,679.9,0.79921576]
["bitfinex-derivatives","BNBF0:USTF0",1738278715523,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278715722,0.27031732,680.1,679.87,0.79931282]
["bitfinex-derivatives","BNBF0:USTF0",1738278715922,0.27031732,680.1,679.88,0.79931282]
["bitfinex-derivatives","BNBF0:USTF0",1738278716123,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278716421,0.27031732,680.1,679.87,0.79934361]
["bitfinex-derivatives","BNBF0:USTF0",1738278716618,0.27031732,680.1,679.88,0.79934361]
["bitfinex-derivatives","BNBF0:USTF0",1738278716821,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278717019,0.27031732,680.1,679.87,0.79934305]
["bitfinex-derivatives","BNBF0:USTF0",1738278717222,0.27031732,680.1,679.88,0.79934305]
["bitfinex-derivatives","BNBF0:USTF0",1738278717423,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278718329,1.09669963,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278721624,1.09669963,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278723324,1.09669963,680.08,679.87,0.79952087]
["bitfinex-derivatives","BNBF0:USTF0",1738278723524,1.09669963,680.08,679.88,0.79936261]
["bitfinex-derivatives","BNBF0:USTF0",1738278723725,1.09669963,680.08,679.89,0.79936261]
["bitfinex-derivatives","BNBF0:USTF0",1738278723919,1.09669963,680.08,679.9,0.79936261]
["bitfinex-derivatives","BNBF0:USTF0",1738278724123,1.09669963,680.08,679.91,0.79935222]
["bitfinex-derivatives","BNBF0:USTF0",1738278724324,1.09669963,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278724521,1.09669963,680.08,679.87,0.79937025]
["bitfinex-derivatives","BNBF0:USTF0",1738278724729,1.09669963,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278724924,0.27031732,680.1,679.87,0.7994214]
["bitfinex-derivatives","BNBF0:USTF0",1738278725122,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278728728,0.27035696,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278731527,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278731528,0.27036586,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278731728,0.27036586,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278731927,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278731928,0.27036586,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278732129,0.27036586,680.07,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278732431,0.27036586,680.06,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278732631,1.09669963,680.02,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278732930,0.27036586,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278734732,1.09669963,680.02,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278735332,0.27036977,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278736133,0.27036977,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278736334,1.09669963,680.05,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278736727,0.27037056,680.04,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278738128,1.09669963,680.05,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278738328,0.27037931,680.04,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278739930,0.27037936,680.03,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278740132,0.27037936,680.04,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278740332,0.27037936,680.03,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278740534,0.27037936,680.02,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278740735,0.27037936,680.04,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278741034,0.27037936,680.03,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278741234,0.27037936,680.02,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278741434,0.27037936,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278741632,1.09669963,680.05,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278742237,1.09669963,680.06,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278746242,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278751448,0.27039256,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278753247,0.27039195,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278753447,0.27039195,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278753650,0.27039195,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278753947,0.27039195,680.07,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278754147,0.27039195,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278754445,0.27039195,680.08,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278754643,0.27031732,680.1,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278754644,0.27039195,680.09,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278755944,1.09669963,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278756146,0.27039195,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278757950,1.09669963,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278758151,0.27040608,679.99,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278758344,0.27040608,679.98,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278758548,1.09669963,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278758549,0.27040608,679.97,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278758750,0.27040608,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278758953,0.27040608,679.99,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278759152,0.27040608,679.98,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278759354,0.27040608,679.97,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278759653,0.27040608,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278759852,0.27040608,679.99,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278760046,1.09669963,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278760047,0.27040608,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278760249,0.27040608,679.99,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278760453,0.27040608,679.98,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278760655,0.27040608,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278760855,0.27040608,679.99,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278761055,0.27040608,679.98,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278761355,0.27040608,679.97,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278761554,0.27040608,679.96,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278761754,0.27040608,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278761949,0.27040608,679.99,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278762147,1.09669963,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278762148,0.27040608,679.98,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278762355,0.27040608,679.97,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278762556,0.27040608,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278762856,1.09669963,680.01,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278763053,0.27040703,680.0,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278763458,1.09669963,679.95,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278763658,0.27040703,679.94,679.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738278763857,0.27040703,679.94,678.82,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278764056,0.27040703,679.94,678.83,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278764255,0.27040703,679.94,678.84,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278764459,0.27040703,679.94,678.85,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278764661,0.27040703,679.94,678.86,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278764854,0.27040703,679.94,678.82,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278764855,0.27040703,679.94,678.87,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278765060,0.27040703,679.94,678.88,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278765260,0.27040703,679.94,678.89,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278765462,0.27040703,679.94,678.9,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278765663,0.27040703,679.94,678.91,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278765957,0.27040703,679.94,678.92,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278766162,1.09669963,679.88,678.93,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278766363,1.09669963,679.88,678.94,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278766558,1.09669963,679.88,678.95,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278766763,1.09669963,679.88,678.96,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278767062,1.09669963,679.88,678.97,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278767259,1.09669963,679.88,678.89,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278767260,1.09669963,679.88,678.98,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278767463,1.09669963,679.88,678.99,1.05411764]
["bitfinex-derivatives","BNBF0:USTF0",1738278767662,1.09669963,679.88,679.0,0.79780617]
["bitfinex-derivatives","BNBF0:USTF0",1738278767857,1.09669963,679.88,679.01,1.05402278]
["bitfinex-derivatives","BNBF0:USTF0",1738278768064,1.09669963,679.88,679.02,0.79780617]
["bitfinex-derivatives","BNBF0:USTF0",1738278768266,1.09669963,679.88,679.03,0.79780617]
["bitfinex-derivatives","BNBF0:USTF0",1738278768464,1.09669963,679.88,679.04,0.79780617]
["bitfinex-derivatives","BNBF0:USTF0",1738278768665,1.09669963,679.88,679.05,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278768964,1.09669963,679.88,679.06,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278769164,1.09669963,679.88,679.07,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278769360,1.09669963,679.95,679.08,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278769663,1.09669963,679.95,678.99,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278769664,1.09669963,679.95,679.09,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278769863,1.09669963,679.95,679.1,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278770062,1.09669963,679.95,679.11,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278770263,1.09669963,679.95,679.12,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278770463,1.09669963,679.95,679.13,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278770663,1.09669963,679.95,679.14,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278770863,1.09669963,679.95,679.15,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278771062,1.09669963,679.95,679.16,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278771259,1.09669963,679.95,679.17,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278771459,1.09669963,679.95,679.18,0.79765566]
["bitfinex-derivatives","BNBF0:USTF0",1738278771659,1.09669963,679.95,678.99,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278771660,0.27038152,679.94,679.19,0.79791089]
["bitfinex-derivatives","BNBF0:USTF0",1738278771864,0.27038152,679.94,679.2,0.79791089]
["bitfinex-derivatives","BNBF0:USTF0",1738278772059,0.27038152,679.94,679.21,0.7979147]
["bitfinex-derivatives","BNBF0:USTF0",1738278772264,0.27038152,679.94,679.22,0.7979147]
["bitfinex-derivatives","BNBF0:USTF0",1738278772466,0.27038152,679.94,679.23,0.7979147]
["bitfinex-derivatives","BNBF0:USTF0",1738278772767,0.27038152,679.94,679.24,0.7979147]
["bitfinex-derivatives","BNBF0:USTF0",1738278772967,0.27038152,679.94,678.97,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278772968,0.27038152,679.93,679.25,0.7979147]
["bitfinex-derivatives","BNBF0:USTF0",1738278773168,0.27038152,679.92,679.26,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278773468,1.09669963,679.96,679.27,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278773668,0.27037921,679.95,679.28,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278773868,0.27037921,679.95,679.29,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278774069,0.27037921,679.95,679.3,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278774270,0.27037921,679.95,679.31,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278774469,0.27037921,679.95,679.32,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278774661,0.27037921,679.95,679.33,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278774866,0.27037921,679.95,679.34,0.79813296]
["bitfinex-derivatives","BNBF0:USTF0",1738278775066,0.27037921,679.95,679.35,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278775266,0.27037921,679.95,679.36,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278775463,0.27037921,679.95,679.37,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278775666,0.27037921,679.95,679.38,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278775866,1.09669963,679.91,679.39,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278776070,1.09669963,679.91,679.4,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278776270,1.09669963,679.91,679.41,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278776469,1.09669963,679.91,679.42,0.79830673]
["bitfinex-derivatives","BNBF0:USTF0",1738278776769,0.27038639,679.9,679.43,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278776968,0.27038639,679.9,679.44,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278777268,0.27038639,679.9,679.45,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278777473,0.27038639,679.9,679.46,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278777770,1.09669963,679.91,679.47,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278777967,0.2703914,679.9,679.48,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278778169,0.2703914,679.9,679.49,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278778363,0.2703914,679.9,679.5,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278778570,0.2703914,679.9,679.51,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278778772,1.09669963,679.88,679.52,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278779070,0.2703914,679.87,679.53,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278779270,0.2703914,679.87,679.54,0.7981195]
["bitfinex-derivatives","BNBF0:USTF0",1738278779472,0.2703914,679.87,679.55,0.79849025]
["bitfinex-derivatives","BNBF0:USTF0",1738278779769,0.2703914,679.87,679.56,0.79849025]
["bitfinex-derivatives","BNBF0:USTF0",1738278779969,0.2703914,679.87,679.57,0.79849025]
["bitfinex-derivatives","BNBF0:USTF0",1738278780169,0.2703914,679.87,679.58,0.79849025]
["bitfinex-derivatives","BNBF0:USTF0",1738278780364,0.2703914,679.87,678.99,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278780570,0.2703914,679.87,679.0,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278780772,0.2703914,679.87,679.01,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278781071,0.27040029,679.86,679.02,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278781272,0.27040029,679.87,679.03,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278781471,1.09669963,679.88,679.04,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278781771,1.09669963,679.88,679.05,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278781967,1.09669963,679.83,679.06,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278782166,1.09669963,679.83,679.07,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278782369,1.09669963,679.83,679.08,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278782569,1.09669963,679.83,679.09,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278782772,1.09669963,679.83,679.1,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278782970,1.09669963,679.83,679.11,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278783167,1.09669963,679.83,679.12,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278783367,1.09669963,679.83,679.13,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278783564,1.09669963,679.83,679.14,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278783868,1.09669963,679.83,679.15,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278784066,1.09669963,679.83,679.16,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278784264,1.09669963,679.83,679.17,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278784476,1.09669963,679.83,679.18,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278784668,1.09669963,679.83,679.19,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278784873,1.09669963,679.83,679.2,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278785073,1.09669963,679.86,679.21,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278785372,1.09669963,679.86,679.22,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278785572,1.09669963,679.86,679.23,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278785773,1.09669963,679.86,679.24,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278785974,1.09669963,679.86,679.25,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278786273,1.09669963,679.86,679.26,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278786473,1.09669963,679.86,679.27,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278786673,1.09669963,679.86,679.28,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278786873,1.09669963,679.86,678.98,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278786874,1.09669963,679.86,679.29,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278787074,1.09669963,679.86,679.3,0.79850806]
["bitfinex-derivatives","BNBF0:USTF0",1738278787277,1.09669963,679.86,678.98,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278787471,1.09669963,679.86,678.99,0.79939129]
["bitfinex-derivatives","BNBF0:USTF0",1738278787678,1.09669963,679.87,679.0,0.79939129]
["bitfinex-derivatives","BNBF0:USTF0",1738278787870,1.09669963,679.87,679.01,0.79938263]
["bitfinex-derivatives","BNBF0:USTF0",1738278788073,1.09669963,679.87,679.02,0.79938263]
["bitfinex-derivatives","BNBF0:USTF0",1738278788373,1.09669963,679.87,679.03,1.05543524]
["bitfinex-derivatives","BNBF0:USTF0",1738278788575,1.09669963,679.87,679.04,0.79938263]
["bitfinex-derivatives","BNBF0:USTF0",1738278788774,1.09669963,679.87,679.05,1.05540459]
["bitfinex-derivatives","BNBF0:USTF0",1738278788972,1.09669963,679.87,679.06,0.79938263]
["bitfinex-derivatives","BNBF0:USTF0",1738278789176,1.09669963,679.87,679.07,0.79938263]
["bitfinex-derivatives","BNBF0:USTF0",1738278789477,1.09669963,679.87,679.08,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278789670,1.09669963,679.87,679.09,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278789877,1.09669963,679.87,679.1,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278790077,1.09669963,679.87,679.11,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278790279,1.09669963,679.9,679.12,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278790479,0.27039028,679.89,679.13,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278790679,1.09669963,679.9,679.14,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278790878,0.27039385,679.89,679.15,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278791180,0.27039385,679.89,679.16,0.79936204]
["bitfinex-derivatives","BNBF0:USTF0",1738278791479,0.27039385,679.89,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278791679,0.27039385,679.89,679.07,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278791879,0.27039385,679.89,679.08,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278792081,0.27039385,679.89,679.09,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278792280,0.27039385,679.89,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278792281,0.27039385,679.89,679.1,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278792479,1.09669963,679.87,679.11,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278792774,0.27039385,679.86,679.12,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278792979,1.09669963,679.87,679.13,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278793182,0.27040717,679.86,679.14,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278793380,0.27040717,679.86,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278793381,0.27040717,679.86,679.15,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278793679,0.27040717,679.86,679.16,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278793879,0.27040717,679.86,679.17,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278794076,0.27040717,679.86,679.18,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278794278,0.27040717,679.86,679.19,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278794478,0.27040717,679.86,679.2,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278794677,0.27040717,679.86,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278794678,0.27040717,679.86,679.21,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278794875,0.27040717,679.86,679.22,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278795083,1.09669963,679.87,679.23,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278795381,0.2703986,679.86,679.24,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278795580,1.09669963,679.87,679.25,0.79960892]
["bitfinex-derivatives","BNBF0:USTF0",1738278795881,0.27039822,679.86,679.26,0.79975632]
["bitfinex-derivatives","BNBF0:USTF0",1738278796181,1.09669963,679.87,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278796375,0.27031732,680.1,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278796376,1.09669963,679.83,679.07,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278796579,1.09669963,679.83,679.08,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278796780,1.09669963,679.83,679.09,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278796974,1.09669963,679.83,679.1,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278797178,1.09669963,679.83,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278797179,1.09669963,679.83,679.11,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278797378,1.09669963,679.83,679.12,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278797578,1.09669963,679.83,679.13,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278797781,1.09669963,679.83,679.14,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278797978,1.09669963,679.83,679.15,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278798279,1.09669963,679.83,679.16,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278798482,1.09669963,679.83,679.17,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278798781,1.09669963,679.84,679.18,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278798982,1.09669963,679.84,679.19,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278799186,1.09669963,679.84,679.2,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278799479,1.09669963,679.84,679.21,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278799681,1.09669963,679.84,679.22,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278799882,1.09669963,679.84,679.23,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278800082,1.09669963,679.84,679.24,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278800282,1.09669963,679.84,679.25,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278800482,1.09669963,679.84,679.26,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278800683,1.09669963,679.84,679.27,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278800883,1.09669963,679.84,679.28,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278801079,1.09669963,679.84,679.29,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278801278,1.09669963,679.84,679.3,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278801482,1.09669963,679.84,679.31,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278801683,1.09669963,679.84,679.32,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278801879,1.09669963,679.84,679.33,0.79980953]
["bitfinex-derivatives","BNBF0:USTF0",1738278802080,1.09669963,679.84,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278802385,1.09669963,679.84,679.07,0.79982766]
["bitfinex-derivatives","BNBF0:USTF0",1738278802588,1.09669963,679.84,679.08,0.79982766]
["bitfinex-derivatives","BNBF0:USTF0",1738278802886,1.09669963,679.84,679.09,0.79982766]
["bitfinex-derivatives","BNBF0:USTF0",1738278803184,1.09669963,679.84,679.1,0.79982766]
["bitfinex-derivatives","BNBF0:USTF0",1738278803384,1.09669963,679.84,679.11,0.79982766]
["bitfinex-derivatives","BNBF0:USTF0",1738278803684,1.09669963,679.84,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278803685,1.09669963,679.84,679.12,0.79982766]
["bitfinex-derivatives","BNBF0:USTF0",1738278803985,1.09669963,679.84,679.13,0.79991251]
["bitfinex-derivatives","BNBF0:USTF0",1738278804185,1.09669963,679.84,679.14,0.79991251]
["bitfinex-derivatives","BNBF0:USTF0",1738278804486,1.09669963,679.84,679.15,0.79991251]
["bitfinex-derivatives","BNBF0:USTF0",1738278804686,1.09669963,679.84,679.16,0.79991251]
["bitfinex-derivatives","BNBF0:USTF0",1738278804986,1.09669963,679.84,679.17,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278805186,1.09669963,679.83,679.18,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278805384,1.09669963,679.83,679.19,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278805580,1.09669963,679.83,679.2,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278805785,1.09669963,679.83,679.21,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278805991,1.09669963,679.83,679.22,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278806185,1.09669963,679.83,679.23,0.79986553]
["bitfinex-derivatives","BNBF0:USTF0",1738278806388,1.09669963,679.83,679.24,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278806586,1.09669963,679.83,679.25,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278806792,1.09669963,679.83,679.26,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278806988,1.09669963,679.83,679.27,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278807187,1.09669963,679.83,679.28,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278807392,1.09669963,679.83,679.29,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278807589,1.09669963,679.83,679.3,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278807790,1.09669963,679.83,679.31,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278807989,1.09669963,679.83,679.32,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278808189,1.09669963,679.83,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278808190,1.09669963,679.83,679.33,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278808395,1.09669963,679.85,679.34,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278808592,1.09669963,679.85,679.35,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278808895,1.09669963,679.85,679.36,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278809091,1.09669963,679.85,679.37,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278809296,1.09669963,679.85,679.38,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278809494,1.09669963,679.85,679.39,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278809691,1.09669963,679.85,679.4,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278809895,1.09669963,679.85,679.41,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278810191,1.09669963,679.85,679.42,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278810391,1.09669963,679.85,679.43,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278810593,1.09669963,679.85,679.44,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278810788,1.09669963,679.85,679.45,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278810995,1.09669963,679.85,679.46,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278811193,1.09669963,679.85,679.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1738278811194,1.09669963,679.85,679.47,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278811391,1.09669963,679.85,679.48,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278811598,1.09669963,679.85,679.49,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278811798,1.09669963,679.85,679.5,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278812093,1.09669963,679.85,679.51,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278812298,1.09669963,679.85,679.52,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278812599,1.09669963,679.83,679.53,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278812797,1.09669963,679.83,679.54,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278812997,1.09669963,679.83,679.55,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278813197,1.09669963,679.83,679.56,0.79989494]
["bitfinex-derivatives","BNBF0:USTF0",1738278813398,1.09669963,679.83,679.57,0.79994398]
["bitfinex-derivatives","BNBF0:USTF0",1738278813598,1.09669963,679.83,679.58,0.79994398]
["bitfinex-derivatives","BNBF0:USTF0",1738278813794,1.09669963,679.83,679.59,0.79994398]
["bitfinex-derivatives","BNBF0:USTF0",1738278814093,1.09669963,679.83,679.6,0.79994398]
["bitfinex-derivatives","BNBF0:USTF0",1738278814300,1.09669963,679.83,679.61,0.79994398]
["bitfinex-derivatives","BNBF0:USTF0",1738278814599,1.09669963,679.83,679.62,0.79994398]
["bitfinex-derivatives","BNBF0:USTF0",1738278814898,1.09669963,679.83,679.0,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278815098,1.09669963,679.83,679.01,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278815299,1.09669963,679.83,679.02,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278815499,1.09669963,679.83,679.0,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278815500,1.09669963,679.83,679.03,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278815701,1.09669963,679.83,679.04,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278815900,1.09669963,679.82,679.05,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278816101,1.09669963,679.82,679.06,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278816398,1.09669963,679.82,679.07,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278816599,1.09669963,679.82,679.08,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278816794,1.09669963,679.82,679.09,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278816999,1.09669963,679.82,679.1,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278817198,1.09669963,679.82,679.11,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278817400,1.09669963,679.82,679.12,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278817593,1.09669963,679.82,679.13,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278817793,1.09669963,679.82,679.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278817794,1.09669963,679.82,679.14,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278817999,1.09669963,679.82,679.15,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278818198,1.09669963,679.82,679.16,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278818398,1.09669963,679.82,679.17,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278818699,1.09669963,679.82,679.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278818700,1.09669963,679.82,679.18,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278818999,1.09669963,679.82,679.19,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278819198,1.09669963,679.82,679.2,0.7999753]
["bitfinex-derivatives","BNBF0:USTF0",1738278819399,1.09669963,679.82,679.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278819601,1.09669963,679.82,679.01,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738278819602,1.09669963,679.79,679.01,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1738278819794,1.09669963,679.79,679.04,0.80011677]
["bitfinex-derivatives","BNBF0:USTF0",1738278819997,1.09669963,679.79,679.04,2.33637105]
["bitfinex-derivatives","BNBF0:USTF0",1738278820199,1.09669963,679.79,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278820900,1.09669963,679.79,679.05,0.80012721]
["bitfinex-derivatives","BNBF0:USTF0",1738278821099,1.09669963,679.79,679.06,0.80012721]
["bitfinex-derivatives","BNBF0:USTF0",1738278821398,1.09669963,679.79,679.07,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278821599,1.09669963,679.79,679.08,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278821799,1.09669963,679.79,679.09,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278822001,1.09669963,679.79,679.1,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278822202,1.09669963,679.79,679.11,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278822402,1.09669963,679.8,679.12,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278822602,1.09669963,679.8,679.13,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278822802,1.09669963,679.8,679.14,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278822997,1.09669963,679.8,679.15,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278823203,1.09669963,679.8,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278823204,1.09669963,679.8,679.16,0.80011688]
["bitfinex-derivatives","BNBF0:USTF0",1738278823403,1.09669963,679.8,679.17,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278823605,1.09669963,679.8,679.18,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278823804,1.09669963,679.8,679.19,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278824104,1.09669963,679.8,679.2,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278824304,1.09669963,679.8,679.21,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278824498,1.09669963,679.8,679.22,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278824703,1.09669963,679.8,679.23,0.80020396]
["bitfinex-derivatives","BNBF0:USTF0",1738278824999,1.09669963,679.8,679.24,0.80033628]
["bitfinex-derivatives","BNBF0:USTF0",1738278825201,1.09669963,679.8,679.25,0.80033628]
["bitfinex-derivatives","BNBF0:USTF0",1738278825506,1.09669963,679.8,679.26,0.80033628]
["bitfinex-derivatives","BNBF0:USTF0",1738278825705,1.09669963,679.8,679.27,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278825900,1.09669963,679.8,679.28,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278826103,1.09669963,679.8,679.29,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278826303,1.09669963,679.8,679.3,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278826501,1.09669963,679.8,679.31,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278826702,1.09669963,679.8,679.32,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278826903,1.09669963,679.8,679.33,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278827102,1.09669963,679.8,679.34,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278827308,1.09669963,679.8,679.35,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278827505,1.09669963,679.8,679.36,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278827706,1.09669963,679.8,679.37,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278827911,1.09669963,679.8,679.38,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278828207,1.09669963,679.8,679.39,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278828407,1.09669963,679.8,679.4,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278828608,1.09669963,679.8,679.41,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278828806,1.09669963,679.8,679.42,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278829002,1.09669963,679.8,679.43,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278829204,1.09669963,679.8,679.44,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278829403,1.09669963,679.83,679.45,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278829605,1.09669963,679.83,679.46,0.80028527]
["bitfinex-derivatives","BNBF0:USTF0",1738278829803,1.09669963,679.83,679.47,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278830004,1.09669963,679.83,679.48,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278830202,1.09669963,679.83,679.49,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278830508,1.09669963,679.83,679.5,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278830708,1.09669963,679.83,679.51,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278831009,1.09669963,679.83,679.52,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278831207,1.09669963,679.83,679.53,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278831408,1.09669963,679.83,679.54,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278831607,1.09669963,679.83,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278831608,1.09669963,679.83,679.55,0.80010045]
["bitfinex-derivatives","BNBF0:USTF0",1738278831908,1.09669963,679.83,679.56,0.80010123]
["bitfinex-derivatives","BNBF0:USTF0",1738278832108,1.09669963,679.83,679.57,0.80010123]
["bitfinex-derivatives","BNBF0:USTF0",1738278832409,1.09669963,679.83,679.58,0.80010123]
["bitfinex-derivatives","BNBF0:USTF0",1738278832708,1.09669963,679.83,679.59,0.80012588]
["bitfinex-derivatives","BNBF0:USTF0",1738278832909,1.09669963,679.83,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278832910,1.09669963,679.87,679.6,0.80012588]
["bitfinex-derivatives","BNBF0:USTF0",1738278833210,1.09669963,679.87,679.61,0.80012588]
["bitfinex-derivatives","BNBF0:USTF0",1738278833508,1.09669963,679.87,679.62,0.80012588]
["bitfinex-derivatives","BNBF0:USTF0",1738278833807,1.09669963,679.87,679.63,0.80012588]
["bitfinex-derivatives","BNBF0:USTF0",1738278834002,1.09669963,679.87,679.64,0.80012588]
["bitfinex-derivatives","BNBF0:USTF0",1738278834204,1.09669963,679.87,679.65,0.80022379]
["bitfinex-derivatives","BNBF0:USTF0",1738278834401,1.09669963,679.87,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278834706,1.09669963,679.87,679.05,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278834902,1.09669963,679.87,679.06,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278835102,1.09669963,679.87,679.07,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278835302,1.09669963,679.87,679.08,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278835507,1.09669963,679.87,679.09,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278835807,1.09669963,679.87,679.1,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278836006,1.09669963,679.87,679.11,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278836207,1.09669963,679.87,679.12,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278836406,1.09669963,679.87,679.13,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278836609,1.09669963,679.99,679.14,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278836810,1.09669963,679.99,679.15,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278837010,1.09669963,679.99,679.16,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278837210,1.09669963,679.99,679.17,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278837411,1.09669963,679.99,679.18,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278837605,1.09669963,679.99,679.19,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278837810,1.09669963,679.99,679.2,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278838004,1.09669963,679.99,679.21,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278838204,1.09669963,679.99,679.22,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278838409,1.09669963,679.99,679.23,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278838608,1.09669963,679.99,679.24,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278838809,1.09669963,679.99,679.25,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278839010,1.09669963,679.99,679.26,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278839211,1.09669963,679.99,679.27,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278839409,1.09669963,679.99,679.28,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278839606,1.09669963,679.97,679.29,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278839809,1.09669963,679.97,679.3,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278840009,1.09669963,679.97,679.31,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278840209,1.09669963,679.97,679.32,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278840408,1.09669963,679.97,679.33,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278840604,1.09669963,679.97,679.34,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278840805,1.09669963,679.97,679.35,0.80020449]
["bitfinex-derivatives","BNBF0:USTF0",1738278841111,1.09669963,679.97,679.36,0.80016671]
["bitfinex-derivatives","BNBF0:USTF0",1738278841410,1.09669963,679.97,679.37,0.80016671]
["bitfinex-derivatives","BNBF0:USTF0",1738278841612,1.09669963,679.97,679.38,0.80016671]
["bitfinex-derivatives","BNBF0:USTF0",1738278841812,0.27041562,679.96,679.39,0.80016671]
["bitfinex-derivatives","BNBF0:USTF0",1738278842013,0.27041562,679.96,679.4,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278842207,0.27041562,679.96,679.41,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278842410,0.27041562,679.96,679.42,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278842710,0.27041562,679.96,679.43,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278842915,0.27041562,679.96,679.44,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278843116,2.6331963,680.55,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278843117,0.27039841,679.95,679.45,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278843309,0.27039841,679.99,679.46,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278843511,1.09669963,680.0,679.47,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278843512,0.27039841,679.98,679.47,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278843713,0.27039841,679.97,679.48,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278843906,0.27039841,679.99,679.49,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278844110,0.27039841,679.98,679.5,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278844409,0.27039841,679.97,679.51,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278844614,0.27039841,679.99,679.52,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278844815,0.27039841,679.98,679.53,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278845116,0.27039841,679.97,679.54,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278845411,0.27039841,679.96,679.55,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278845615,1.09669963,680.0,679.56,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278845812,0.27041455,679.99,679.57,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278846008,0.27041455,679.99,679.58,0.80020733]
["bitfinex-derivatives","BNBF0:USTF0",1738278846214,0.27041455,679.99,679.04,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1738278846215,1.09669963,679.9,679.59,0.80021855]
["bitfinex-derivatives","BNBF0:USTF0",1738278846416,1.09669963,679.9,679.6,0.80021855]
["bitfinex-derivatives","BNBF0:USTF0",1738278846617,1.09669963,679.9,679.61,0.80021855]
["bitfinex-derivatives","BNBF0:USTF0",1738278846916,1.09669963,679.9,679.62,0.80021855]
["bitfinex-derivatives","BNBF0:USTF0",1738278847116,1.09669963,679.9,679.63,0.80021855]
["bitfinex-derivatives","BNBF0:USTF0",1738278847316,1.09669963,679.9,679.64,0.80021855]
["bitfinex-derivatives","BNBF0:USTF0",1738278847518,1.09669963,679.9,679.65,0.8001504]
["bitfinex-derivatives","BNBF0:USTF0",1738278847717,1.09669963,679.9,679.66,0.8001504]
["bitfinex-derivatives","BNBF0:USTF0",1738278847919,1.09669963,679.9,679.67,0.80007178]
["bitfinex-derivatives","BNBF0:USTF0",1738278848121,1.09669963,679.9,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278848320,1.09669963,679.9,679.61,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278848613,0.567313,680.43,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278848614,1.09669963,679.88,679.62,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278848817,1.09669963,679.88,679.63,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278849117,1.09669963,679.88,679.64,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278849317,1.09669963,679.88,679.65,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278849524,1.09669963,679.88,679.66,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278849819,1.09669963,679.88,679.67,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278850017,1.09669963,679.88,679.68,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278850213,1.09669963,679.92,679.69,0.80004419]
["bitfinex-derivatives","BNBF0:USTF0",1738278850420,1.09669963,679.92,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278850618,1.09669963,679.92,679.61,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278850817,1.09669963,679.92,679.62,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278851013,1.09669963,679.92,679.63,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278851212,1.09669963,679.92,679.64,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278851414,1.09669963,679.92,679.65,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278851719,1.09669963,679.92,679.66,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278851914,1.09669963,679.92,679.67,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278852114,1.09669963,679.92,679.68,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278852318,1.09669963,679.92,679.69,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278852514,1.09669963,679.92,679.7,0.79997274]
["bitfinex-derivatives","BNBF0:USTF0",1738278852713,1.09669963,679.92,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278852916,1.09669963,679.92,679.61,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278853114,1.09669963,679.92,679.62,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278853320,1.09669963,679.95,679.63,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278853622,0.27039404,679.94,679.64,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278853823,0.27039404,679.94,679.65,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278854122,0.27039404,679.94,679.66,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278854323,0.27039404,679.94,679.67,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278854523,0.27039404,679.94,679.68,0.80000246]
["bitfinex-derivatives","BNBF0:USTF0",1738278854724,0.27039404,679.94,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278854926,0.27039404,679.94,679.61,0.80016428]
["bitfinex-derivatives","BNBF0:USTF0",1738278855127,0.27039404,679.94,679.62,0.80016428]
["bitfinex-derivatives","BNBF0:USTF0",1738278855327,0.27039404,679.94,679.63,0.80016428]
["bitfinex-derivatives","BNBF0:USTF0",1738278855527,0.27039404,679.94,679.64,0.80016428]
["bitfinex-derivatives","BNBF0:USTF0",1738278855728,0.27039404,679.94,679.65,0.80016428]
["bitfinex-derivatives","BNBF0:USTF0",1738278855927,0.27039404,679.94,679.66,0.80016428]
["bitfinex-derivatives","BNBF0:USTF0",1738278856126,0.27039404,679.94,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278856428,0.27039404,679.94,679.61,0.80028352]
["bitfinex-derivatives","BNBF0:USTF0",1738278856629,0.27041758,679.93,679.62,0.80028352]
["bitfinex-derivatives","BNBF0:USTF0",1738278856928,1.09669963,679.87,679.63,0.8002611]
["bitfinex-derivatives","BNBF0:USTF0",1738278857230,1.09669963,679.87,679.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1738278857527,1.09669963,679.87,679.61,0.80026368]
["bitfinex-derivatives","BNBF0:USTF0",1738278857728,1.09669963,679.87,679.62,0.80026368]
["bitfinex-derivatives","BNBF0:USTF0",1738278857926,1.09669963,679.87,679.63,0.80026368]
["bitfinex-derivatives","BNBF0:USTF0",1738278858130,1.09669963,679.87,678.92,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278858324,1.09669963,679.87,678.93,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278858524,1.09669963,679.87,678.94,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278858723,1.09669963,679.87,678.95,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278859023,1.09669963,679.87,678.96,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278859229,1.09669963,679.87,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278859230,1.09669963,679.87,678.97,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278859431,1.09669963,679.87,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278859432,1.09669963,679.87,678.98,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278859625,1.09669963,679.87,678.99,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278859825,1.09669963,679.87,679.0,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278860129,1.09669963,679.87,679.01,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278860330,0.27041678,679.86,679.02,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278860531,0.27041678,679.86,679.03,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278860731,0.27041678,679.86,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278860732,1.09669963,679.84,679.04,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278860933,0.27041678,679.83,679.05,0.80023004]
["bitfinex-derivatives","BNBF0:USTF0",1738278861133,0.27041678,679.83,679.06,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278861333,0.27041678,679.83,679.07,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278861533,0.27041678,679.83,679.08,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278861834,0.27041678,679.83,679.09,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278862036,0.27041678,679.83,679.1,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278862336,0.27041678,679.83,679.11,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278862531,0.27041678,679.83,679.12,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278862726,0.27041678,679.83,679.13,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278862930,0.27041678,679.83,679.14,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278863130,0.27041678,679.83,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278863131,0.27041678,679.83,679.15,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278863332,0.27041678,679.83,679.16,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278863530,0.27041678,679.83,679.17,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278863732,0.27041678,679.83,679.18,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278863934,0.27041678,679.83,679.19,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278864134,0.27041678,679.83,679.2,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278864330,0.27041678,679.83,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278864331,0.27041678,679.83,679.21,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278864533,0.27041678,679.83,679.22,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278864732,1.09669963,679.7,679.23,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278864933,1.09669963,679.7,679.24,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278865135,1.09669963,679.7,679.25,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278865330,1.09669963,679.7,679.26,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278865534,1.09669963,679.7,679.27,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278865737,1.09669963,679.7,679.28,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278865937,1.09669963,679.7,679.29,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278866137,1.09669963,679.7,679.3,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278866336,1.09669963,679.7,679.31,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278866529,1.09669963,679.7,679.32,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278866733,1.09669963,679.7,679.33,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278866933,1.09669963,679.7,679.34,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278867233,1.09669963,679.7,679.35,0.80038891]
["bitfinex-derivatives","BNBF0:USTF0",1738278867431,1.09669963,679.77,679.36,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278867630,0.27044694,679.76,679.37,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278867834,0.27044694,679.76,679.38,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278868035,0.27044694,679.76,679.39,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278868230,0.27044694,679.76,679.4,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278868435,0.27044694,679.76,679.41,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278868737,0.27044694,679.76,679.42,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278868936,0.27044694,679.76,679.43,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278869139,0.27044694,679.76,679.44,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278869334,0.27044694,679.76,679.45,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278869638,0.27044694,679.76,679.46,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278869838,1.09669963,679.77,679.47,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278870038,0.27045298,679.76,679.48,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278870240,0.27045298,679.76,679.49,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278870538,0.27045298,679.76,679.5,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278870735,0.27045298,679.76,679.51,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278871038,0.27045298,679.76,679.52,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278871240,0.27045298,679.76,679.53,0.8000878]
["bitfinex-derivatives","BNBF0:USTF0",1738278871438,0.27045298,679.77,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278871634,0.27045298,679.76,678.96,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278871839,1.09669963,679.78,678.97,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278871840,0.27045298,679.75,678.97,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278872140,1.09669963,679.78,678.98,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278872340,0.27045144,679.77,678.99,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278872534,0.27045144,679.77,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278872535,0.27045144,679.77,679.0,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278872741,0.27045144,679.77,679.01,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278873040,0.27045144,679.77,679.02,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278873234,0.27045144,679.77,679.03,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278873440,0.27045144,679.77,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278873441,0.27045144,679.77,679.04,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278873638,0.27045144,679.77,679.05,0.79992623]
["bitfinex-derivatives","BNBF0:USTF0",1738278873839,0.27045144,679.77,679.06,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278874034,0.27045144,679.77,679.07,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278874239,0.27045144,679.77,679.08,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278874441,0.27045144,679.76,679.09,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278874635,1.09669963,679.79,679.1,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278874839,1.09669963,679.79,679.11,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278875040,0.27044337,679.78,679.12,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278875339,0.27044337,679.78,679.13,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278875539,0.27044337,679.78,679.14,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278875740,0.27044337,679.78,679.15,0.79984953]
["bitfinex-derivatives","BNBF0:USTF0",1738278875939,0.27044337,679.78,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278876135,0.27044337,679.78,678.96,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278876337,0.27044337,679.78,678.97,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278876543,0.27044337,679.78,678.98,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278876837,0.27044337,679.78,678.99,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278877042,0.27044337,679.78,679.0,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278877241,0.27044337,679.78,679.01,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278877440,0.27044337,679.8,679.02,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278877641,0.27044337,679.79,679.03,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278877841,0.27044337,679.78,679.04,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278878041,0.27044337,679.77,679.05,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278878242,0.27044337,679.76,679.06,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278878436,0.27044337,679.8,679.07,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278878641,0.27044337,679.8,679.08,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278878842,0.27044337,679.8,679.09,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278879041,0.27044337,679.8,679.1,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278879237,0.27044337,679.8,679.11,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278879537,0.27044337,679.8,679.12,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278879739,0.27044337,679.8,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278879740,0.27044337,679.8,679.13,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278879939,0.27044337,679.8,679.14,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278880145,0.27044337,679.8,679.15,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278880344,0.27044337,679.8,679.16,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278880643,0.27044337,679.8,679.17,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278880844,0.27044337,679.8,679.18,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278881041,0.27044337,679.8,679.19,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278881345,0.27044337,679.8,679.2,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278881541,0.27044337,679.8,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278881542,0.27044337,679.8,679.21,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278881743,1.09669963,679.82,679.21,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278881943,0.27045178,679.81,679.21,0.79983479]
["bitfinex-derivatives","BNBF0:USTF0",1738278882247,0.27045178,679.81,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278882443,0.27045178,679.81,678.96,0.7998139]
["bitfinex-derivatives","BNBF0:USTF0",1738278882640,0.27045178,679.81,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278883144,0.27045178,679.81,678.96,0.79981413]
["bitfinex-derivatives","BNBF0:USTF0",1738278883344,0.27045178,679.81,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278883644,0.27045178,679.81,678.96,0.79981587]
["bitfinex-derivatives","BNBF0:USTF0",1738278883844,0.27045178,679.81,678.97,0.79981587]
["bitfinex-derivatives","BNBF0:USTF0",1738278884042,0.27045178,679.81,678.98,0.79981587]
["bitfinex-derivatives","BNBF0:USTF0",1738278884241,0.27045178,679.81,678.99,0.79984244]
["bitfinex-derivatives","BNBF0:USTF0",1738278884445,0.27045178,679.81,679.0,0.79984244]
["bitfinex-derivatives","BNBF0:USTF0",1738278884638,0.27045178,679.81,678.95,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1738278884843,1.36715141,679.81,678.96,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278885043,0.27045178,679.8,678.97,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278885243,0.27045178,679.8,678.98,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278885539,0.27045178,679.8,678.99,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278885845,0.27045178,679.8,679.0,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278886045,0.27045178,679.8,679.01,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278886245,0.27045178,679.8,679.02,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278886445,0.27045178,679.8,678.79,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278886446,0.27045178,679.8,679.03,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278886648,1.09669963,679.81,679.04,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278886842,0.27044346,679.8,679.05,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278887148,0.27044346,679.8,679.06,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278887348,0.27044346,679.8,679.07,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278887547,1.09669963,679.79,679.08,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278887742,0.27044346,679.78,679.09,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278887941,0.27044346,679.78,679.1,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278888143,0.27044346,679.78,679.11,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278888342,1.09669963,679.79,679.12,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278888542,0.27044009,679.78,679.13,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278888844,0.27044009,679.78,679.14,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278889046,0.27044009,679.78,679.15,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278889246,0.27044009,679.78,679.16,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278889447,0.27044009,679.78,679.17,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278889645,0.27044009,679.78,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278889646,0.27044009,679.78,679.18,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278889843,0.27044009,679.78,679.19,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278890046,0.27044009,679.78,679.2,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278890346,0.27044009,679.78,679.21,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278890547,1.09669963,679.76,679.22,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278890747,0.27044009,679.75,679.23,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278890948,0.27044009,679.75,679.24,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278891151,0.27044009,679.75,679.25,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278891449,0.27044009,679.75,679.26,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278891651,1.09669963,679.76,679.27,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278891850,0.27044631,679.75,679.28,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278892052,0.27044631,679.75,679.29,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278892246,0.27044631,679.75,679.3,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278892446,0.27044631,679.75,679.31,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278892651,0.27044631,679.75,679.32,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278892850,0.27044631,679.75,679.33,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278893051,0.27044631,679.75,679.34,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278893347,0.27044631,679.75,679.35,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278893551,0.27044631,679.75,679.36,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278893745,1.09669963,679.71,679.37,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278893950,1.09669963,679.71,679.38,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278894146,1.09669963,679.71,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278894147,1.09669963,679.71,679.39,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278894347,1.09669963,679.71,679.4,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278894653,1.09669963,679.71,679.41,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278894846,1.09669963,679.71,679.42,0.79978177]
["bitfinex-derivatives","BNBF0:USTF0",1738278895045,1.09669963,679.71,679.43,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278895252,1.09669963,679.71,679.44,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278895452,1.09669963,679.71,679.45,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278895652,1.09669963,679.71,679.46,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278895952,1.09669963,679.71,679.47,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278896146,1.09669963,679.71,679.48,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278896347,1.09669963,679.71,679.49,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278896553,1.09669963,679.71,679.5,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278896853,1.09669963,679.71,679.51,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278897055,1.09669963,679.69,679.52,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278897250,1.09669963,679.69,679.53,0.79976652]
["bitfinex-derivatives","BNBF0:USTF0",1738278897451,1.09669963,679.69,679.54,0.79980118]
["bitfinex-derivatives","BNBF0:USTF0",1738278897651,1.09669963,679.69,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278897851,1.09669963,679.69,679.06,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278898050,1.09669963,679.69,679.07,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278898253,1.09669963,679.69,679.08,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278898449,1.09669963,679.69,679.09,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278898655,1.09669963,679.69,679.1,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278898852,1.09669963,679.69,679.11,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278899049,1.09669963,679.69,679.12,0.79980397]
["bitfinex-derivatives","BNBF0:USTF0",1738278899249,1.09669963,679.69,679.13,0.79979639]
["bitfinex-derivatives","BNBF0:USTF0",1738278899456,1.09669963,679.69,679.14,0.79979639]
["bitfinex-derivatives","BNBF0:USTF0",1738278899655,1.09669963,679.69,679.15,0.79979639]
["bitfinex-derivatives","BNBF0:USTF0",1738278899859,1.09669963,679.69,679.16,0.79979639]
["bitfinex-derivatives","BNBF0:USTF0",1738278900060,1.09669963,679.69,679.17,0.79979639]
["bitfinex-derivatives","BNBF0:USTF0",1738278900362,1.09669963,679.69,679.18,0.79979639]
["bitfinex-derivatives","BNBF0:USTF0",1738278900659,1.09669963,679.69,679.19,0.79980045]
["bitfinex-derivatives","BNBF0:USTF0",1738278900860,1.09669963,679.69,679.2,0.79980045]
["bitfinex-derivatives","BNBF0:USTF0",1738278901160,1.09669963,679.69,679.21,0.7997823]
["bitfinex-derivatives","BNBF0:USTF0",1738278901359,1.09669963,679.69,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278901360,1.09669963,679.69,679.22,0.7997823]
["bitfinex-derivatives","BNBF0:USTF0",1738278901555,1.09669963,679.69,679.23,0.7997823]
["bitfinex-derivatives","BNBF0:USTF0",1738278901760,1.09669963,679.69,679.24,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278901960,1.09669963,679.69,679.25,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278902155,1.09669963,679.69,679.26,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278902354,1.09669963,679.69,679.27,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278902555,1.09669963,679.69,679.28,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278902757,1.09669963,679.69,679.29,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278902960,1.09669963,679.69,679.3,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278903260,1.09669963,679.69,679.31,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278903459,1.09669963,679.69,679.32,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278903660,1.09669963,679.69,679.33,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278903860,1.09669963,679.69,679.34,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278904159,1.09669963,679.69,679.35,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278904359,1.09669963,679.69,679.36,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278904562,1.09669963,679.69,679.37,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278904758,1.09669963,679.69,679.38,0.79978161]
["bitfinex-derivatives","BNBF0:USTF0",1738278904959,1.09669963,679.69,679.39,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278905160,1.09669963,679.69,679.4,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278905360,1.09669963,679.69,679.41,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278905561,1.09669963,679.69,679.42,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278905760,1.09669963,679.69,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278905761,1.09669963,679.69,679.43,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278905955,1.09669963,679.69,679.44,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278906259,1.09669963,679.69,679.45,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278906458,1.09669963,679.69,679.46,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278906660,1.09669963,679.79,679.47,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278906861,1.09669963,679.79,679.48,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278907057,1.09669963,679.79,679.49,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278907358,1.09669963,679.79,679.5,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278907657,1.09669963,679.79,679.51,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278907862,1.09669963,679.79,679.52,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278908059,1.09669963,679.79,679.53,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278908256,1.09669963,679.79,679.54,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278908457,1.09669963,679.79,679.55,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278908762,1.09669963,679.79,679.56,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278909063,1.09669963,679.79,679.57,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278909257,1.09669963,679.79,679.58,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278909459,1.09669963,679.79,679.59,0.79956299]
["bitfinex-derivatives","BNBF0:USTF0",1738278909660,1.09669963,679.86,679.6,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278909860,1.09669963,679.86,679.61,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278910063,1.09669963,679.86,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278910064,1.09669963,679.86,679.62,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278910265,1.09669963,679.86,679.63,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278910563,1.09669963,679.86,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278910564,1.09669963,679.86,679.64,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278910763,1.09669963,679.86,679.65,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278910964,1.09669963,679.86,679.66,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278911159,1.09669963,679.86,679.67,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278911363,1.09669963,679.86,679.68,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278911563,1.09669963,679.86,679.69,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278911765,1.09669963,679.86,679.7,0.79910962]
["bitfinex-derivatives","BNBF0:USTF0",1738278912066,1.09669963,679.86,679.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1738278912365,1.09669963,679.86,679.06,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278912561,1.09669963,679.86,679.07,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278912766,1.09669963,680.03,679.08,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278912964,0.27037229,680.02,679.09,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278913162,0.27037362,680.01,679.1,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278913365,0.27037362,680.01,678.95,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278913366,0.27037362,680.01,679.11,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278913565,0.27037362,680.0,679.12,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278913765,0.27037362,680.0,679.13,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278913966,0.27037362,679.99,679.14,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278914267,0.27037362,679.98,679.15,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278914466,1.09669963,680.03,678.95,2.01192913]
["bitfinex-derivatives","BNBF0:USTF0",1738278914467,0.27037362,679.97,679.16,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278914667,0.27037362,680.02,679.17,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278914968,0.27037261,680.01,679.18,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278915166,0.27037261,680.01,678.95,2.01192913]
["bitfinex-derivatives","BNBF0:USTF0",1738278915167,0.27037261,680.0,679.19,0.79902402]
["bitfinex-derivatives","BNBF0:USTF0",1738278915368,1.36707224,680.02,679.2,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278915565,1.36707224,680.02,679.21,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278915766,1.36707224,680.02,679.22,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278915968,1.36707224,680.02,679.23,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278916167,1.36707224,680.02,679.24,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278916469,1.36707224,680.02,679.25,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278916662,1.36707224,680.02,679.26,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278916865,1.36707224,680.02,679.27,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278917169,1.36707224,680.02,679.28,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278917467,0.27037261,680.01,679.29,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278917769,0.27037261,680.01,679.3,0.79880506]
["bitfinex-derivatives","BNBF0:USTF0",1738278917968,0.27037261,680.01,679.31,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278918262,0.27036799,680.0,679.32,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278918569,0.27036799,679.99,679.33,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278918768,0.27036799,679.98,679.34,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278918970,0.27036799,679.97,679.35,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278919169,0.27036799,680.06,679.36,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278919370,1.09669963,680.07,679.37,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278919668,0.2703635,680.06,679.38,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278919865,0.2703635,680.06,679.39,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278920070,0.2703635,680.06,679.4,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278920369,0.2703635,680.06,679.41,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278920574,0.2703635,680.06,679.42,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278920768,0.2703635,680.06,679.43,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278920969,0.2703635,680.06,679.44,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278921170,0.2703635,680.06,679.45,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278921368,0.2703635,680.06,679.46,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278921568,0.27037046,680.05,679.47,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278921769,0.27037046,680.04,679.48,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278921970,0.27037046,680.03,679.49,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922164,1.09669963,680.07,679.5,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922165,0.27037046,680.06,679.5,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922364,0.27037046,680.05,679.51,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922561,0.27037046,680.04,679.52,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922764,1.09669963,680.08,679.53,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922765,0.27037046,680.03,679.53,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278922965,0.27037046,680.02,679.54,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278923270,0.27037046,680.01,679.55,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278923470,0.27037046,680.07,679.56,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278923670,0.27037046,680.06,679.57,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278923866,0.27037046,680.07,679.58,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278924076,0.27037046,680.07,679.59,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278924270,0.27037046,680.07,679.6,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278924465,0.27037046,680.07,679.61,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278924670,0.27037046,680.07,679.62,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278924865,0.27037046,680.07,679.63,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278925066,0.27037046,680.07,679.64,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278925266,0.27037046,680.07,679.65,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278925570,0.27037046,680.07,679.66,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278925774,0.27037046,680.06,679.67,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278925970,0.27037046,680.05,679.68,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278926170,0.27037046,680.04,679.69,0.79859558]
["bitfinex-derivatives","BNBF0:USTF0",1738278926369,0.27037046,680.03,678.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738278926570,0.27037046,680.02,678.96,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278926771,0.27037046,680.09,678.97,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278926971,0.27037046,680.08,678.98,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278927172,0.27037046,680.07,678.99,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278927373,0.27037046,680.06,679.0,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278927573,0.27037046,680.09,679.01,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278927773,0.27037046,680.08,679.02,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278927969,0.27037046,680.09,679.03,1.05375247]
["bitfinex-derivatives","BNBF0:USTF0",1738278928174,0.27035371,680.08,679.04,1.05360276]
["bitfinex-derivatives","BNBF0:USTF0",1738278928373,0.27035371,680.07,679.05,1.05360276]
["bitfinex-derivatives","BNBF0:USTF0",1738278928571,0.27035371,680.09,679.06,1.05360276]
["bitfinex-derivatives","BNBF0:USTF0",1738278928878,0.27035371,680.08,679.07,1.05360276]
["bitfinex-derivatives","BNBF0:USTF0",1738278929070,0.27035371,680.07,679.08,1.05360276]
["bitfinex-derivatives","BNBF0:USTF0",1738278929273,0.27035371,680.06,679.09,0.79746147]
["bitfinex-derivatives","BNBF0:USTF0",1738278929477,0.27035371,680.05,679.1,0.79746147]
["bitfinex-derivatives","BNBF0:USTF0",1738278929675,1.09669963,680.1,679.11,0.79746147]
["bitfinex-derivatives","BNBF0:USTF0",1738278929875,0.27036646,680.09,679.12,0.79746147]
["bitfinex-derivatives","BNBF0:USTF0",1738278930071,0.27036646,680.09,679.13,0.79746147]
["bitfinex-derivatives","BNBF0:USTF0",1738278930276,0.27036646,680.09,679.14,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278930576,0.27036646,680.09,679.15,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278930776,0.27036646,680.09,679.16,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278930978,0.27036646,680.09,679.17,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278931169,0.27036646,680.09,678.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738278931170,0.27036646,680.09,679.18,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278931376,0.27036646,680.09,679.19,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278931578,0.27036646,680.09,679.2,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278931877,0.27036646,680.09,679.21,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278932076,0.27036646,680.09,679.22,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278932277,1.09669963,680.08,679.23,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278932576,0.27036646,680.07,679.24,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278932878,0.27036646,680.07,679.25,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278933081,0.27036646,680.07,679.26,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278933377,0.27036646,680.07,679.27,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278933680,0.27036646,680.07,679.28,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278933879,0.27036646,680.07,679.29,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278934178,0.27036646,680.07,679.3,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278934378,0.27036646,680.07,679.31,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278934678,0.27036646,680.07,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278934679,0.27036646,680.07,679.32,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278934873,0.27036646,680.07,679.33,0.79751991]
["bitfinex-derivatives","BNBF0:USTF0",1738278935078,0.27036646,680.07,679.34,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278935378,0.27036646,680.07,679.35,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278935578,0.27036646,680.07,679.36,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278935780,1.09669963,680.04,679.37,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278935978,0.27036646,680.03,679.38,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278936174,0.27036646,680.03,679.39,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278936374,0.27036646,680.03,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278936375,0.27036646,680.03,679.4,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278936681,0.27036766,680.02,679.41,0.79753148]
["bitfinex-derivatives","BNBF0:USTF0",1738278936874,0.27036766,680.03,679.42,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278937178,0.27036766,680.02,679.43,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278937379,0.27036766,680.01,679.44,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278937679,0.27036766,680.0,679.45,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278937872,0.27036766,680.03,679.46,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278938074,1.09669963,680.01,679.47,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278938276,0.27036766,680.0,679.48,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278938476,0.27036766,680.0,679.49,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278938676,0.27036766,680.0,679.5,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278938873,0.27036766,680.0,679.51,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278939078,0.27036766,680.0,679.52,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278939279,0.27036766,680.0,679.53,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278939479,0.27036766,680.0,679.54,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278939676,0.27036766,680.0,679.55,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278939877,1.09669963,680.01,679.56,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278940074,0.27036775,679.99,679.57,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278940276,0.27036775,679.98,679.58,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278940475,0.27036775,680.0,679.59,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278940680,0.27036775,679.99,679.6,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278940878,1.09669963,679.96,679.61,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278941103,1.09669963,679.96,679.62,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278941383,1.09669963,679.96,679.63,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278941581,1.09669963,679.96,679.64,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278941775,1.09669963,679.96,679.65,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278941977,1.09669963,679.96,679.66,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278942174,1.09669963,679.96,679.67,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278942374,1.09669963,679.96,679.68,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278942580,1.09669963,679.96,679.69,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278942780,1.09669963,679.96,679.7,0.79758766]
["bitfinex-derivatives","BNBF0:USTF0",1738278942981,1.09669963,679.96,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278943283,0.27036411,679.95,679.28,0.7977451]
["bitfinex-derivatives","BNBF0:USTF0",1738278943482,0.27036411,679.95,679.29,0.7977451]
["bitfinex-derivatives","BNBF0:USTF0",1738278943684,0.27036411,679.95,679.3,0.79775337]
["bitfinex-derivatives","BNBF0:USTF0",1738278943877,1.09669963,679.93,679.3,0.79775337]
["bitfinex-derivatives","BNBF0:USTF0",1738278944382,1.09669963,679.93,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278944682,1.09669963,679.93,679.31,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278944881,1.09669963,679.93,679.28,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278945882,1.09669963,679.93,679.29,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278946183,1.09669963,679.93,679.3,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278946384,1.09669963,679.93,679.31,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278946682,1.09669963,679.93,679.32,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278946876,1.09669963,679.93,679.33,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278947078,1.09669963,679.93,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278947079,1.09669963,679.93,679.34,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278947281,1.09669963,679.93,679.35,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278947582,1.09669963,679.93,679.36,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278947782,1.09669963,679.93,679.37,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278947983,1.09669963,679.93,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278947984,1.09669963,679.92,679.38,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278948184,1.09669963,679.92,679.39,0.79778466]
["bitfinex-derivatives","BNBF0:USTF0",1738278948485,1.09669963,679.92,679.4,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278948680,1.09669963,679.92,679.41,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278948881,1.09669963,679.92,679.42,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278949179,1.09669963,679.92,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278949180,1.09669963,679.92,679.43,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278949482,1.09669963,679.92,679.44,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278949683,1.09669963,679.92,679.45,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278949883,1.09669963,679.92,679.46,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278950078,1.09669963,679.92,679.47,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278950283,1.09669963,679.92,679.48,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278950476,1.09669963,679.92,679.49,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278950681,1.09669963,679.92,679.5,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278950882,1.09669963,679.92,679.51,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278951084,1.09669963,679.93,679.52,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278951285,1.09669963,679.93,679.53,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278951485,1.09669963,679.93,679.54,0.79797932]
["bitfinex-derivatives","BNBF0:USTF0",1738278951785,1.09669963,679.93,679.55,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278951980,1.09669963,679.93,679.56,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278952179,1.09669963,679.93,679.27,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1738278952180,1.09669963,679.93,679.57,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278952385,1.09669963,679.93,679.58,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278952584,1.09669963,679.93,679.59,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278952886,1.09669963,679.93,679.6,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278953082,1.09669963,679.93,679.61,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278953384,1.09669963,679.93,679.62,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278953578,1.09669963,679.93,679.63,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278953783,1.09669963,679.93,679.64,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278953981,1.09669963,679.93,679.65,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278954288,0.7478528,680.25,679.66,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278954289,1.09669963,679.92,679.66,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278954487,1.09669963,679.92,679.67,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278954784,1.09669963,679.92,679.68,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278954985,1.09669963,679.92,679.69,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278955185,1.09669963,679.92,679.7,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278955384,1.09669963,679.92,679.71,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278955579,1.09669963,679.92,679.72,0.79821475]
["bitfinex-derivatives","BNBF0:USTF0",1738278955781,1.09669963,679.92,679.1,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278955981,1.09669963,679.92,679.11,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278956186,1.09669963,679.92,679.12,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278956486,1.09669963,679.92,679.13,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278956683,1.09669963,679.92,679.14,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278956886,1.09669963,679.9,679.15,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278957081,1.09669963,679.9,679.16,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278957281,1.09669963,679.9,679.17,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278957485,1.09669963,679.9,679.18,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278957682,1.09669963,679.9,679.19,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278957881,1.09669963,679.9,679.2,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278958089,1.09669963,679.9,679.21,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278958282,1.09669963,679.9,679.22,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278958486,1.09669963,679.9,679.23,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278958684,1.09669963,679.9,679.24,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278958881,1.09669963,679.9,679.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738278958882,1.09669963,679.9,679.25,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278959083,1.09669963,679.9,679.26,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278959282,1.09669963,679.9,679.27,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278959486,1.09669963,679.9,679.28,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278959691,1.09669963,679.88,679.29,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278959989,1.09669963,679.88,679.3,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278960289,1.09669963,679.88,679.31,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278960490,1.09669963,679.88,679.32,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278960691,1.09669963,679.88,679.33,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278960885,1.09669963,679.88,679.34,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278961090,1.09669963,679.88,679.35,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278961292,1.09669963,679.88,679.36,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278961490,1.09669963,679.88,679.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738278961491,1.09669963,679.88,679.37,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278961690,1.09669963,679.88,679.38,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278961892,1.09669963,679.88,679.39,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278962192,1.09669963,679.88,679.4,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278962388,1.09669963,679.88,679.41,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278962586,1.09669963,679.88,679.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738278962587,1.09669963,679.88,679.42,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278962791,1.09669963,679.88,679.43,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278963091,1.09669963,679.88,679.44,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278963292,1.09669963,679.88,679.45,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278963493,1.09669963,679.88,679.46,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278963688,1.09669963,679.88,679.47,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278963893,1.09669963,679.88,679.48,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278964193,1.09669963,679.88,679.49,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278964389,1.09669963,679.88,679.5,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278964586,1.09669963,679.88,679.51,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278964791,1.09669963,679.88,679.52,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278964994,1.09669963,679.88,679.53,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278965194,1.09669963,679.89,679.54,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278965390,1.09669963,679.89,679.55,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278965591,1.09669963,679.89,679.56,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278965792,1.09669963,679.89,679.57,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278965993,1.09669963,679.89,679.58,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278966195,1.09669963,679.89,679.59,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278966392,1.09669963,679.89,679.6,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278966593,1.09669963,679.89,679.61,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278966798,1.09669963,679.89,679.62,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278967001,1.09669963,679.89,679.63,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278967201,1.09669963,679.89,679.64,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278967404,1.09669963,679.89,679.65,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278967602,1.09669963,679.89,679.66,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278967798,1.09669963,679.89,679.67,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278968002,1.09669963,679.89,679.13,2.02792913]
["bitfinex-derivatives","BNBF0:USTF0",1738278968003,1.09669963,679.89,679.68,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278968302,1.09669963,679.89,679.69,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278968503,1.09669963,679.89,679.7,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278968703,1.09669963,679.89,679.71,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278968904,1.09669963,679.89,679.72,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278969104,1.09669963,679.89,679.73,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278969299,1.09669963,679.89,679.74,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278969500,1.09669963,679.89,679.75,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278969703,1.09669963,679.89,679.76,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278969905,1.09669963,679.89,679.77,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278970105,1.09669963,679.89,679.78,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278970305,1.09669963,679.89,679.79,0.79863063]
["bitfinex-derivatives","BNBF0:USTF0",1738278970506,1.09669963,679.89,679.14,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278970706,1.09669963,679.89,679.15,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278970906,1.09669963,679.89,679.16,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278971205,1.09669963,679.89,679.17,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278971406,1.09669963,679.87,679.18,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278971606,1.09669963,679.87,679.19,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278971798,1.09669963,679.87,679.2,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278971998,1.09669963,679.87,679.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738278971999,1.09669963,679.87,679.21,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278972204,1.09669963,679.87,679.22,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278972405,1.09669963,679.87,679.23,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278972707,1.09669963,679.87,679.24,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278972905,1.09669963,679.87,679.25,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278973105,1.09669963,679.87,679.26,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278973307,1.09669963,679.87,679.27,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278973607,1.09669963,679.87,679.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738278973608,1.09669963,679.87,679.28,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278973907,1.09669963,679.87,679.29,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278974106,1.09669963,679.87,679.3,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278974306,1.09669963,679.87,679.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738278974307,1.09669963,679.87,679.31,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278974606,1.09669963,679.87,679.32,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278974807,1.09669963,679.87,679.33,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278975009,1.09669963,679.87,679.34,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278975208,1.09669963,679.87,679.35,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278975507,1.09669963,679.87,679.36,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278975708,1.09669963,679.87,679.37,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278975902,1.09669963,679.87,679.38,0.80068516]
["bitfinex-derivatives","BNBF0:USTF0",1738278976208,1.09669963,679.87,679.39,0.80070148]
["bitfinex-derivatives","BNBF0:USTF0",1738278976408,1.09669963,679.87,679.4,0.80070148]
["bitfinex-derivatives","BNBF0:USTF0",1738278976606,1.09669963,679.87,679.41,0.80072647]
["bitfinex-derivatives","BNBF0:USTF0",1738278976800,1.09669963,679.87,679.42,0.80072647]
["bitfinex-derivatives","BNBF0:USTF0",1738278977005,1.09669963,679.87,679.12,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738278977201,1.09669963,679.89,679.13,1.90164801]
["bitfinex-derivatives","BNBF0:USTF0",1738278977402,1.09669963,679.89,679.14,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278977603,1.09669963,679.89,679.15,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278977802,1.09669963,679.89,679.16,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278978003,1.09669963,679.89,679.17,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278978205,1.09669963,679.89,679.18,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278978408,1.09669963,679.89,679.19,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278978600,1.09669963,679.89,679.2,0.80071888]
["bitfinex-derivatives","BNBF0:USTF0",1738278978804,1.09669963,679.89,679.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738278979005,1.09669963,679.89,679.17,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278979201,1.09669963,679.89,679.18,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278979405,1.09669963,679.89,679.19,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278979606,1.09669963,679.89,679.2,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278979803,1.09669963,679.89,679.21,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278980004,1.09669963,679.89,679.22,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278980207,1.09669963,679.89,679.23,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278980409,1.09669963,679.89,679.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738278980410,1.09669963,679.89,679.24,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278980609,1.09669963,679.89,679.25,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278980809,1.09669963,679.89,679.26,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278981011,1.09669963,679.89,679.27,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278981309,1.09669963,679.89,679.28,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278981510,1.09669963,679.89,679.29,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278981710,1.09669963,679.89,679.3,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278982011,0.7478528,680.25,679.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738278982012,1.09669963,679.9,679.31,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278982205,1.09669963,679.9,679.32,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278982406,1.09669963,679.9,679.33,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278982608,1.09669963,679.9,679.34,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278982809,1.09669963,679.9,679.35,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278983012,1.09669963,679.9,679.36,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278983206,1.09669963,679.9,679.37,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278983409,1.09669963,679.9,679.38,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278983610,1.09669963,679.9,679.39,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278983810,1.09669963,679.9,679.4,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278984006,1.09669963,679.9,679.41,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278984208,1.09669963,679.9,679.42,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278984410,1.09669963,679.9,679.43,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278984710,1.09669963,679.9,679.44,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278984915,1.09669963,679.9,679.45,0.8008262]
["bitfinex-derivatives","BNBF0:USTF0",1738278985110,1.09669963,679.9,679.46,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278985314,1.09669963,679.9,679.47,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278985613,1.09669963,679.88,679.48,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278985910,1.09669963,679.88,679.49,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278986111,1.09669963,679.88,679.5,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278986309,1.09669963,679.88,679.51,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278986507,1.09669963,679.88,679.52,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278986713,1.09669963,679.88,679.53,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278986914,1.09669963,679.88,679.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738278986915,1.09669963,679.88,679.54,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278987112,1.09669963,679.88,679.55,0.80094921]
["bitfinex-derivatives","BNBF0:USTF0",1738278987312,1.09669963,679.88,679.56,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278987516,1.09669963,679.88,679.57,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278987714,1.09669963,679.88,679.58,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278987916,1.09669963,679.88,679.59,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278988117,1.09669963,679.88,679.6,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278988313,1.09669963,679.88,679.61,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278988513,1.09669963,679.88,679.62,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278988815,1.09669963,679.88,679.63,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278989010,1.09669963,679.88,679.64,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278989212,1.09669963,679.88,679.65,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278989410,1.09669963,679.87,679.66,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278989608,1.09669963,679.87,679.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738278989609,1.09669963,679.87,679.67,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278989809,1.09669963,679.87,679.68,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278990010,1.09669963,679.87,679.69,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278990215,1.09669963,679.87,679.7,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278990518,1.09669963,679.87,679.71,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278990710,1.09669963,679.87,679.72,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278990909,1.09669963,679.87,679.73,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278991110,1.09669963,679.87,679.74,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278991411,1.09669963,679.87,679.75,0.80100228]
["bitfinex-derivatives","BNBF0:USTF0",1738278991614,1.09669963,679.87,679.76,0.80096885]
["bitfinex-derivatives","BNBF0:USTF0",1738278991814,1.09669963,679.87,679.77,0.80096885]
["bitfinex-derivatives","BNBF0:USTF0",1738278992011,1.09669963,679.87,679.78,0.80096885]
["bitfinex-derivatives","BNBF0:USTF0",1738278992211,1.09669963,679.87,679.79,0.80096885]
["bitfinex-derivatives","BNBF0:USTF0",1738278992415,1.09669963,679.87,679.8,0.80096885]
["bitfinex-derivatives","BNBF0:USTF0",1738278992614,1.09669963,679.87,679.81,0.80096885]
["bitfinex-derivatives","BNBF0:USTF0",1738278992815,1.09669963,679.87,679.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738278993012,1.09669963,679.87,679.17,0.80098187]
["bitfinex-derivatives","BNBF0:USTF0",1738278993216,1.09669963,679.87,679.18,0.80098187]
["bitfinex-derivatives","BNBF0:USTF0",1738278993414,1.09669963,679.87,679.19,0.80098187]
["bitfinex-derivatives","BNBF0:USTF0",1738278993612,1.09669963,679.87,679.2,0.80098187]
["bitfinex-derivatives","BNBF0:USTF0",1738278993816,1.09669963,679.87,679.21,0.80098187]
["bitfinex-derivatives","BNBF0:USTF0",1738278994012,1.09669963,679.87,679.22,0.80098187]
["bitfinex-derivatives","BNBF0:USTF0",1738278994218,1.09669963,679.87,679.23,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278994519,1.09669963,679.87,679.24,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278994818,1.09669963,679.87,679.25,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278995017,1.09669963,679.87,679.26,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278995314,1.09669963,679.87,679.27,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278995519,1.09669963,679.87,679.28,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278995720,1.09669963,679.87,679.29,0.80097908]
["bitfinex-derivatives","BNBF0:USTF0",1738278995918,1.09669963,679.87,679.3,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278996119,1.09669963,679.88,679.31,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278996318,1.09669963,679.88,679.32,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278996514,1.09669963,679.88,679.33,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278996717,1.09669963,679.88,679.34,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278997018,1.09669963,679.88,679.35,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278997318,1.09669963,679.88,679.36,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278997518,1.09669963,679.88,679.37,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278997714,1.09669963,679.88,679.38,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278998018,1.09669963,679.88,679.39,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278998220,1.09669963,679.88,679.4,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278998514,1.09669963,679.88,679.41,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278998713,1.09669963,679.88,679.42,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278998911,1.09669963,679.88,679.43,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278999117,1.09669963,679.88,679.44,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278999317,1.09669963,679.88,679.45,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278999514,1.09669963,679.88,679.46,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278999714,1.09669963,679.88,679.47,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738278999920,0.7478528,680.25,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738278999921,1.09669963,679.89,679.48,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738279000218,1.09669963,679.89,679.49,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738279000419,1.09669963,679.89,679.5,0.80100504]
["bitfinex-derivatives","BNBF0:USTF0",1738279000720,1.09669963,679.89,679.51,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279000920,1.09669963,679.89,679.52,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279001117,1.09669963,679.89,679.53,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279001318,1.09669963,679.89,679.54,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279001518,1.09669963,679.89,679.55,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279001715,1.09669963,679.89,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279001716,1.09669963,679.89,679.56,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279001921,1.09669963,679.89,679.57,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279002119,1.09669963,679.89,679.58,0.80027022]
["bitfinex-derivatives","BNBF0:USTF0",1738279002321,1.09669963,679.89,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279002522,1.09669963,679.89,679.31,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279002723,1.09669963,679.89,679.32,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279002924,1.09669963,679.89,679.33,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279003122,1.09669963,679.89,679.34,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279003424,1.09669963,679.89,679.35,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279003723,1.09669963,679.89,679.36,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279003923,1.09669963,679.89,679.37,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279004223,1.09669963,679.89,679.38,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279004418,1.09669963,679.89,679.39,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279004619,1.09669963,680.12,679.4,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279004924,1.09669963,680.12,679.41,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279005124,1.09669963,680.12,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279005125,1.09669963,680.12,679.42,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279005422,1.09669963,680.12,679.43,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279005623,1.09669963,680.12,679.44,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279005817,1.09669963,680.12,679.45,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279006325,1.09669963,680.12,679.46,0.79998144]
["bitfinex-derivatives","BNBF0:USTF0",1738279006530,1.09669963,680.12,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279006831,1.09669963,680.12,679.31,0.79941689]
["bitfinex-derivatives","BNBF0:USTF0",1738279007132,1.09669963,680.12,679.32,0.79941689]
["bitfinex-derivatives","BNBF0:USTF0",1738279007333,1.09669963,680.12,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279007530,1.09669963,680.12,679.31,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279007727,1.09669963,680.21,679.32,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279007934,0.27031596,680.2,679.33,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279008132,0.27031596,680.2,679.34,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279008332,0.27031596,680.2,679.35,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279008535,0.27031596,680.2,679.36,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279008833,0.27031596,680.2,679.37,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279009137,1.09669963,680.21,679.38,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279009433,0.27031577,680.2,679.39,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279009638,0.27031577,680.2,679.4,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279009829,0.27031577,680.2,679.41,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279010032,0.27031577,680.2,679.42,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279010232,0.27031577,680.2,679.43,0.79941884]
["bitfinex-derivatives","BNBF0:USTF0",1738279010431,0.27031577,680.2,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279010432,0.27031577,680.2,679.44,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279010630,0.27031577,680.21,679.45,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279010834,0.27031577,680.2,679.46,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279011035,0.27031577,680.21,679.47,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279011235,0.27031577,680.2,679.48,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279011437,0.27031577,680.21,679.49,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279011634,0.27031577,680.21,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279011635,0.27031577,680.2,679.5,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279011931,0.27031577,680.19,679.51,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279012134,0.27031577,680.18,679.52,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279012334,0.27031577,680.21,679.53,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279012534,0.27031577,680.21,679.54,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279012734,0.27031577,680.21,679.55,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279012929,0.27031577,680.21,679.56,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279013135,0.27031577,680.21,679.57,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279013435,1.09669963,680.11,679.58,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279013637,0.27031577,680.1,679.59,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279013833,0.27031577,680.1,679.6,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279014138,1.09669963,680.11,679.61,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279014437,1.09669963,680.11,679.62,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279014635,1.09669963,680.11,679.63,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279015036,1.09669963,680.11,679.64,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279015238,1.09669963,680.11,679.65,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279015437,1.09669963,680.11,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279015438,1.09669963,680.11,679.66,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279015637,1.09669963,680.11,679.67,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279015837,1.09669963,680.11,679.68,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279016037,0.29400523,680.26,679.69,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279016238,0.29400523,680.26,679.7,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279016440,0.27028985,680.25,679.71,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279016738,0.27028985,680.25,679.72,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279017038,0.27028985,680.25,679.73,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279017234,0.27028985,680.25,679.74,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279017440,0.29400523,680.26,679.75,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279017641,0.27029197,680.25,679.76,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279017938,0.27029197,680.25,679.77,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279018141,0.27029197,680.25,679.78,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279018343,0.27029197,680.25,679.79,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279018543,0.27029197,680.25,679.8,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279018837,0.27029197,680.25,679.81,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279019037,0.27029197,680.25,679.82,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279019243,0.27029197,680.25,679.83,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279019445,0.27029197,680.25,679.84,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279019642,0.27029197,680.25,679.85,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279019838,0.27029197,680.25,679.86,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279020042,0.27029197,680.25,679.87,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279020344,0.27029197,680.25,679.88,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279020538,0.27029197,680.25,679.89,0.79924539]
["bitfinex-derivatives","BNBF0:USTF0",1738279020740,0.27029197,680.25,679.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1738279020942,0.27029197,680.25,679.31,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279021143,0.27029197,680.25,679.32,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279021345,0.27029197,680.25,679.33,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279021540,0.27029197,680.25,679.05,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279021541,0.27029197,680.25,679.34,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279021738,0.27029197,680.25,679.04,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279021739,0.29400523,680.26,679.35,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279021943,0.27029034,680.25,679.36,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279022141,0.27029034,680.25,679.37,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279022343,0.27029034,680.25,679.38,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279022540,0.27029034,680.25,679.04,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279022541,0.27029034,680.25,679.39,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279022745,0.27029034,680.25,679.4,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279022946,0.27029034,680.25,679.41,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279023146,0.27029034,680.25,679.42,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279023440,0.27029034,680.25,679.43,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279023741,0.27029034,680.25,679.44,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279023949,0.27029034,680.25,679.45,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279024145,0.27029034,680.25,679.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738279024146,0.27029034,680.25,679.46,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279024347,0.27029034,680.25,679.47,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279024540,0.27029034,680.25,679.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738279024541,0.27029034,680.25,679.48,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279024744,0.27029034,680.25,679.49,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279024945,0.27029034,680.25,679.5,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279025144,0.27029034,680.25,679.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738279025145,0.27029034,680.25,679.51,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279025344,0.27029034,680.25,679.52,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279025542,0.27029034,680.25,679.53,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279025743,0.27029034,680.25,679.54,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279025945,0.27029034,680.25,679.55,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279026146,0.27029034,680.25,679.56,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279026349,0.27029034,680.25,679.57,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279026546,0.27029034,680.25,679.58,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279026745,0.27029034,680.25,679.59,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279026943,0.27029034,680.25,679.6,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279027247,0.27029034,680.25,679.61,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279027449,0.27029034,680.25,679.62,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279027648,0.27029034,680.25,679.63,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279027848,0.27029034,680.25,679.64,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279028048,0.27029034,680.25,679.65,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279028350,1.09669963,680.19,679.66,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279028548,1.09669963,680.19,679.67,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279028848,1.09669963,680.19,679.68,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279029050,1.09669963,680.19,679.69,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279029250,1.09669963,680.19,679.7,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279029449,1.09669963,680.19,679.71,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279029651,1.09669963,680.19,679.72,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279029950,1.09669963,680.19,679.73,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279030150,1.09669963,680.19,679.74,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279030350,1.09669963,680.19,679.75,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279030551,1.09669963,680.19,679.76,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279030850,1.09669963,680.19,679.77,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279031051,1.09669963,680.19,679.78,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279031253,1.09669963,680.19,679.79,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279031451,1.09669963,680.19,679.8,0.79820074]
["bitfinex-derivatives","BNBF0:USTF0",1738279031654,1.09669963,680.19,679.81,0.79792629]
["bitfinex-derivatives","BNBF0:USTF0",1738279031855,0.29400523,680.26,679.82,0.79792629]
["bitfinex-derivatives","BNBF0:USTF0",1738279032154,0.27030403,680.25,679.83,0.79792629]
["bitfinex-derivatives","BNBF0:USTF0",1738279032349,0.27030403,680.25,679.84,0.79792629]
["bitfinex-derivatives","BNBF0:USTF0",1738279032555,0.27030403,680.25,679.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738279032853,0.27030403,680.25,679.38,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279033052,0.27030403,680.25,679.39,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279033249,0.27030403,680.25,679.4,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279033549,0.29400523,680.26,679.41,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279033753,0.27030605,680.25,679.42,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279033954,0.27030605,680.25,679.43,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279034150,0.27030605,680.25,679.44,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279034354,0.27030605,680.25,679.45,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279034656,1.09669963,680.23,679.46,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279034849,1.09669963,680.23,679.47,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279035052,1.09669963,680.23,679.48,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279035356,1.09669963,680.23,679.49,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279035555,1.09669963,680.23,679.5,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279035749,1.09669963,680.23,679.51,0.79794818]
["bitfinex-derivatives","BNBF0:USTF0",1738279035949,1.09669963,680.23,679.52,0.79796635]
["bitfinex-derivatives","BNBF0:USTF0",1738279036152,1.09669963,680.23,679.53,0.79796635]
["bitfinex-derivatives","BNBF0:USTF0",1738279036351,1.09669963,680.23,679.54,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279036550,1.09669963,680.23,679.55,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279036753,1.09669963,680.23,679.56,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279036956,1.09669963,680.23,679.57,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279037155,1.09669963,680.23,679.58,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279037352,1.09669963,680.23,679.59,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279037553,1.09669963,680.23,679.6,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279037759,1.09669963,680.23,679.61,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279037953,1.09669963,680.23,679.62,0.79799846]
["bitfinex-derivatives","BNBF0:USTF0",1738279038157,0.270303,680.22,679.63,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279038351,0.270303,680.22,679.64,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279038559,0.270303,680.22,679.65,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279038759,0.27030496,680.21,679.66,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279038955,0.27030496,680.22,679.67,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279039155,0.27030496,680.21,679.68,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279039354,0.27030496,680.2,679.69,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279039558,1.36700459,680.19,679.7,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279039756,0.27030496,680.18,679.71,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279040056,0.27030496,680.18,679.72,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279040253,0.27030496,680.18,679.73,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279040559,0.27030264,680.17,679.74,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279040754,0.27030264,680.18,679.75,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279040960,0.27030264,680.17,679.76,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279041260,0.27030264,680.16,679.77,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279041461,0.27030264,680.18,679.78,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279041661,0.27030264,680.17,679.79,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279041961,0.27030264,680.16,679.8,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279042158,0.27030264,680.18,679.81,0.79798513]
["bitfinex-derivatives","BNBF0:USTF0",1738279042359,1.09669963,680.19,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279042360,0.27030264,680.17,679.82,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279042658,0.27030264,680.16,679.83,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279042859,0.27030264,680.15,679.84,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279043059,0.27030264,680.18,679.85,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279043260,0.27030264,680.17,679.86,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279043455,1.09669963,680.07,679.87,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279043660,1.09669963,680.07,679.88,0.79806676]
["bitfinex-derivatives","BNBF0:USTF0",1738279043861,1.09669963,680.07,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279044163,1.09669963,680.07,679.74,0.79806878]
["bitfinex-derivatives","BNBF0:USTF0",1738279044365,1.09669963,680.07,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279044659,1.09669963,680.07,679.74,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279044862,1.09669963,680.07,679.75,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279045063,1.09669963,680.07,679.76,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279045264,1.09669963,680.07,679.77,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279045562,1.09669963,680.07,679.78,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279045863,1.09669963,680.1,679.79,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279046163,1.09669963,680.1,679.8,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279046463,1.09669963,680.1,679.81,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279046761,1.09669963,680.1,679.82,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279046961,1.09669963,680.1,679.83,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279047163,1.09669963,680.1,679.84,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279047462,1.09669963,680.1,679.85,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279047762,1.09669963,680.1,679.86,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279047963,1.09669963,680.1,679.87,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279048161,1.09669963,680.1,679.88,0.79809797]
["bitfinex-derivatives","BNBF0:USTF0",1738279048356,1.09669963,680.1,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279048557,1.09669963,680.1,679.74,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279048761,0.29400523,680.26,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279048762,1.09669963,680.08,679.75,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279048960,1.09669963,680.08,679.76,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279049257,1.09669963,680.08,679.77,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279049461,1.09669963,680.08,679.78,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279049762,1.09669963,680.08,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279049763,1.09669963,680.08,679.79,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279049962,1.09669963,680.08,679.8,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279050163,1.09669963,680.08,679.81,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279050462,1.09669963,680.08,679.82,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279050655,1.09669963,680.08,679.83,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279050883,1.09669963,680.08,679.84,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279051055,1.09669963,680.08,679.85,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279051257,1.09669963,680.08,679.86,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279051560,1.09669963,680.17,679.87,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279051764,1.09669963,680.17,679.88,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279051966,1.09669963,680.17,679.89,0.79842151]
["bitfinex-derivatives","BNBF0:USTF0",1738279052264,1.09669963,680.17,679.9,0.79872196]
["bitfinex-derivatives","BNBF0:USTF0",1738279052457,1.09669963,680.17,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279052661,1.09669963,680.17,679.74,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279052861,1.09669963,680.17,679.75,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279053063,1.09669963,680.17,679.76,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279053259,1.09669963,680.17,679.77,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279053461,1.09669963,680.17,679.78,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279053660,1.09669963,680.17,679.79,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279053865,1.09669963,680.17,679.8,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279054063,1.09669963,680.17,679.81,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279054265,1.09669963,680.17,679.82,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279054564,1.09669963,680.17,679.83,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279054764,1.09669963,680.17,679.84,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279054963,1.09669963,680.17,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279054964,1.09669963,680.17,679.85,0.79871558]
["bitfinex-derivatives","BNBF0:USTF0",1738279055164,1.09669963,680.17,679.86,0.79909263]
["bitfinex-derivatives","BNBF0:USTF0",1738279055364,1.09669963,680.17,679.87,0.79909263]
["bitfinex-derivatives","BNBF0:USTF0",1738279055566,1.09669963,680.17,679.88,0.79909263]
["bitfinex-derivatives","BNBF0:USTF0",1738279055865,1.09669963,680.17,679.89,0.79909263]
["bitfinex-derivatives","BNBF0:USTF0",1738279056064,1.09669963,680.17,679.9,0.79909263]
["bitfinex-derivatives","BNBF0:USTF0",1738279056260,1.09669963,680.17,679.91,0.79909263]
["bitfinex-derivatives","BNBF0:USTF0",1738279056465,1.09669963,680.17,679.92,0.79926666]
["bitfinex-derivatives","BNBF0:USTF0",1738279056666,1.09669963,680.17,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279056866,1.09669963,680.17,679.74,0.79926591]
["bitfinex-derivatives","BNBF0:USTF0",1738279057165,1.09669963,680.17,679.75,0.79926591]
["bitfinex-derivatives","BNBF0:USTF0",1738279057365,1.09669963,680.17,679.76,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279057567,1.09669963,680.17,679.77,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279057767,1.09669963,680.17,679.78,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279057960,1.09669963,680.17,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279057961,1.09669963,680.16,679.79,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279058160,1.09669963,680.16,679.8,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279058366,1.09669963,680.16,679.81,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279058667,1.09669963,680.16,679.82,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279058867,1.09669963,680.16,679.83,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279059067,1.09669963,680.16,679.84,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279059263,1.09669963,680.16,679.85,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279059468,1.09669963,680.16,679.86,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279059664,1.09669963,680.16,679.87,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279059870,1.09669963,680.16,679.88,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279060070,1.09669963,680.16,679.89,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279060268,1.09669963,680.16,679.9,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279060569,1.09669963,680.16,679.91,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279060769,1.09669963,680.16,679.92,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279061064,1.09669963,680.16,679.93,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279061269,1.09669963,680.11,679.94,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279061471,1.09669963,680.11,679.95,0.7994327]
["bitfinex-derivatives","BNBF0:USTF0",1738279061770,1.09669963,680.11,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279061969,1.09669963,680.11,679.74,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279062169,1.09669963,680.11,679.75,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279062369,1.09669963,680.11,679.76,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279062571,1.09669963,680.11,679.77,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279062770,1.09669963,680.11,679.78,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279062971,1.09669963,680.11,679.79,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279063171,1.09669963,680.11,679.8,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279063372,1.09669963,680.11,679.81,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279063572,1.09669963,680.11,679.82,0.79987305]
["bitfinex-derivatives","BNBF0:USTF0",1738279063773,1.09669963,680.11,679.83,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279064074,1.09669963,680.11,679.84,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279064275,1.09669963,680.11,679.85,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279064574,1.09669963,680.11,679.86,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279064774,1.09669963,680.11,679.87,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279064974,1.09669963,680.11,679.88,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279065174,1.09669963,680.11,679.89,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279065375,1.09669963,680.11,679.9,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279065573,1.09669963,680.11,679.91,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279065772,1.09669963,680.11,679.92,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279065974,1.09669963,680.14,679.93,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279066172,1.09669963,680.14,679.94,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279066367,1.09669963,680.14,679.95,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279066569,1.09669963,680.14,679.96,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279066769,1.09669963,680.14,679.97,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279066972,1.09669963,680.14,679.98,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279067174,1.09669963,680.14,679.99,0.7997246]
["bitfinex-derivatives","BNBF0:USTF0",1738279067372,1.09669963,680.14,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279067571,1.09669963,680.14,679.74,0.79961302]
["bitfinex-derivatives","BNBF0:USTF0",1738279067773,1.09669963,680.14,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279068366,1.09669963,680.14,679.74,0.79961598]
["bitfinex-derivatives","BNBF0:USTF0",1738279068774,1.09669963,680.14,679.75,0.79961598]
["bitfinex-derivatives","BNBF0:USTF0",1738279069069,0.29400523,680.26,679.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738279069070,0.29400523,680.26,679.76,0.7996316]
["bitfinex-derivatives","BNBF0:USTF0",1738279069267,0.29400523,680.26,679.77,0.7996316]
["bitfinex-derivatives","BNBF0:USTF0",1738279069468,0.29400523,680.26,679.78,0.7996316]
["bitfinex-derivatives","BNBF0:USTF0",1738279069674,0.29400523,680.26,679.79,0.7996316]
["bitfinex-derivatives","BNBF0:USTF0",1738279069974,0.29400523,680.26,679.8,0.79960341]
["bitfinex-derivatives","BNBF0:USTF0",1738279070173,0.29400523,680.26,679.81,0.79960341]
["bitfinex-derivatives","BNBF0:USTF0",1738279070373,0.29400523,680.26,679.82,0.79960341]
["bitfinex-derivatives","BNBF0:USTF0",1738279070574,0.29400523,680.26,679.83,0.79960341]
["bitfinex-derivatives","BNBF0:USTF0",1738279070774,0.29400523,680.26,679.84,0.79960341]
["bitfinex-derivatives","BNBF0:USTF0",1738279070973,0.29400523,680.26,679.85,0.79960341]
["bitfinex-derivatives","BNBF0:USTF0",1738279071176,0.29400523,680.26,679.18,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279071473,0.29400523,680.26,679.19,0.79965724]
["bitfinex-derivatives","BNBF0:USTF0",1738279071674,0.29400523,680.26,679.2,0.79965724]
["bitfinex-derivatives","BNBF0:USTF0",1738279071871,0.29400523,680.26,679.21,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279072076,0.29400523,680.26,679.22,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279072270,0.29400523,680.26,679.23,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279072472,0.29400523,680.26,679.24,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279072672,0.29400523,680.26,679.25,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279072871,0.29400523,680.26,679.26,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279073170,0.29400523,680.26,679.27,0.79964517]
["bitfinex-derivatives","BNBF0:USTF0",1738279073371,0.29400523,680.26,679.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738279073576,0.29400523,680.26,679.21,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279073776,0.29400523,680.26,679.22,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279073977,0.29400523,680.26,679.23,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279074279,0.29400523,680.26,679.24,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279074578,0.29400523,680.26,679.25,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279074875,0.29400523,680.26,679.26,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279075071,0.29400523,680.26,679.27,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279075378,0.29400523,680.26,679.28,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279075574,0.29400523,680.26,679.29,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279075775,0.29400523,680.26,679.3,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279075976,0.29400523,680.26,679.31,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279076173,0.29400523,680.26,679.32,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279076376,0.29400523,680.26,679.33,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279076578,0.29400523,680.26,679.34,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279076879,0.29400523,680.26,679.35,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279077079,0.29400523,680.26,679.36,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279077379,0.29400523,680.26,679.37,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279077573,0.29400523,680.26,679.38,0.79967172]
["bitfinex-derivatives","BNBF0:USTF0",1738279077777,0.29400523,680.26,679.39,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279078079,0.29400523,680.26,679.4,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279078279,0.29400523,680.26,679.41,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279078579,0.29400523,680.26,679.42,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279078779,0.29400523,680.26,679.43,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279078979,0.29400523,680.26,679.44,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279079174,0.29400523,680.26,679.45,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279079374,0.29400523,680.26,679.46,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279079580,0.29400523,680.26,679.47,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279079782,0.29400523,680.26,679.48,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279079978,0.29400523,680.26,679.49,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279080281,0.27027192,680.25,679.5,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279080482,0.27027192,680.25,679.51,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279080683,0.27027192,680.25,679.52,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279080877,0.27027192,680.25,679.53,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279081077,0.27027192,680.25,679.54,0.79959708]
["bitfinex-derivatives","BNBF0:USTF0",1738279081280,0.27027192,680.25,679.55,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279081479,0.27027192,680.25,679.56,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279081683,0.27027192,680.25,679.57,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279081983,1.09669963,680.24,679.58,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279082175,0.27027192,680.23,679.59,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279082378,0.27027192,680.23,679.6,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279082575,1.09669963,680.24,679.61,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279082882,1.09669963,680.24,679.62,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279083082,1.09669963,680.24,679.63,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279083283,1.09669963,680.24,679.64,0.79952962]
["bitfinex-derivatives","BNBF0:USTF0",1738279083477,1.09669963,680.24,679.65,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279083681,1.09669963,680.24,679.66,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279083880,1.09669963,680.24,679.21,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279083881,1.09669963,680.24,679.67,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279084081,1.09669963,680.24,679.68,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279084281,1.09669963,680.24,679.69,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279084478,1.09669963,680.24,679.7,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279084682,1.09669963,680.24,679.71,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279084881,1.09669963,680.24,679.21,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279084882,1.09669963,680.24,679.72,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279085083,1.09669963,680.21,679.73,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279085282,1.09669963,680.21,679.74,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279085483,1.09669963,680.21,679.75,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279085683,1.09669963,680.21,679.76,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279085881,1.09669963,680.21,679.77,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279086082,1.09669963,680.21,679.78,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279086280,1.09669963,680.21,679.79,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279086482,1.09669963,680.21,679.8,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279086685,1.09669963,680.21,679.81,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279086881,1.09669963,680.21,679.82,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279087082,1.09669963,680.21,679.83,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279087281,1.09669963,680.21,679.84,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279087480,1.09669963,680.21,679.85,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279087781,1.09669963,680.21,679.86,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279087986,1.09669963,680.21,679.23,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279087987,1.09669963,680.21,679.87,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279088186,1.09669963,680.21,679.88,0.79948892]
["bitfinex-derivatives","BNBF0:USTF0",1738279088385,1.09669963,680.21,679.89,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279088586,1.09669963,680.21,679.9,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279088782,1.09669963,680.21,679.91,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279088987,1.09669963,680.21,679.92,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279089181,1.09669963,680.21,679.93,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279089384,1.09669963,680.21,679.94,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279089587,1.09669963,680.21,679.95,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279089787,0.29400523,680.26,679.96,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279090085,0.29400523,680.26,679.97,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279090283,0.29400523,680.26,679.98,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279090487,0.29400523,680.26,679.99,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279090688,0.29400523,680.26,680.0,0.79931218]
["bitfinex-derivatives","BNBF0:USTF0",1738279090988,0.29400523,680.26,680.01,0.79918395]
["bitfinex-derivatives","BNBF0:USTF0",1738279091187,0.29400523,680.26,680.02,0.79918395]
["bitfinex-derivatives","BNBF0:USTF0",1738279091386,0.29400523,680.26,680.03,0.79918395]
["bitfinex-derivatives","BNBF0:USTF0",1738279091691,0.29400523,680.26,680.04,0.79918395]
["bitfinex-derivatives","BNBF0:USTF0",1738279091891,0.29400523,680.26,680.05,0.79918395]
["bitfinex-derivatives","BNBF0:USTF0",1738279092190,0.29400523,680.26,680.06,0.79918395]
["bitfinex-derivatives","BNBF0:USTF0",1738279092391,0.29400523,680.26,679.86,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738279092588,0.29400523,680.26,679.87,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279092787,0.29400523,680.26,679.88,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279092984,0.29400523,680.26,679.89,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279093186,0.29400523,680.26,679.9,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279093390,0.29400523,680.26,679.91,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279093589,0.29400523,680.26,679.92,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279093793,0.29400523,680.26,679.93,0.79878003]
["bitfinex-derivatives","BNBF0:USTF0",1738279094091,0.29400523,680.26,679.94,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279094292,0.29400523,680.26,679.95,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279094488,0.29400523,680.26,679.96,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279094692,0.29400523,680.26,679.97,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279094991,0.29400523,680.26,679.98,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279095192,0.29400523,680.26,679.99,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279095387,0.29400523,680.26,680.0,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279095589,0.29400523,680.26,680.01,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279095787,0.29400523,680.26,680.02,0.7988577]
["bitfinex-derivatives","BNBF0:USTF0",1738279095986,0.29400523,680.26,679.86,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738279096293,0.29400523,680.26,679.87,0.79878341]
["bitfinex-derivatives","BNBF0:USTF0",1738279096586,0.29400523,680.26,679.88,0.79878341]
["bitfinex-derivatives","BNBF0:USTF0",1738279096792,0.29400523,680.26,679.89,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279096989,0.29400523,680.26,679.9,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279097190,0.29400523,680.26,679.91,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279097492,0.29400523,680.26,679.86,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738279097493,0.29400523,680.26,679.92,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279097688,0.29400523,680.26,679.93,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279097889,0.29400523,680.26,679.94,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279098091,0.29400523,680.26,679.95,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279098287,0.29400523,680.26,679.96,0.79876091]
["bitfinex-derivatives","BNBF0:USTF0",1738279098484,0.29400523,680.26,679.97,0.79873765]
["bitfinex-derivatives","BNBF0:USTF0",1738279098686,0.29400523,680.26,679.98,0.79873765]
["bitfinex-derivatives","BNBF0:USTF0",1738279098891,0.29400523,680.26,679.99,0.79873765]
["bitfinex-derivatives","BNBF0:USTF0",1738279099091,0.29400523,680.26,680.0,0.79873765]
["bitfinex-derivatives","BNBF0:USTF0",1738279099292,0.29400523,680.26,679.86,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738279099293,0.29400523,680.26,680.01,0.79873765]
["bitfinex-derivatives","BNBF0:USTF0",1738279099491,0.29400523,680.26,679.86,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738279099694,0.29400523,680.26,679.87,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279099993,0.29400523,680.26,679.88,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279100189,0.29400523,680.26,679.89,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279100394,0.29400523,680.26,679.9,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279100593,0.29400523,680.26,679.91,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279100793,0.29400523,680.26,679.92,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279100994,0.29400523,680.26,679.93,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279101193,0.29400523,680.26,679.94,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279101396,0.29400523,680.26,679.95,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279101700,0.29400523,680.26,679.96,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279101994,0.29400523,680.26,679.97,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279102194,0.29400523,680.26,679.98,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279102396,0.29400523,680.26,679.99,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279102588,0.29400523,680.26,680.0,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279102791,0.29400523,680.26,680.01,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279102992,0.29400523,680.26,680.02,0.79874186]
["bitfinex-derivatives","BNBF0:USTF0",1738279103198,0.29400523,680.26,679.86,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1738279103398,0.29400523,680.26,679.87,0.79866119]
["bitfinex-derivatives","BNBF0:USTF0",1738279103697,0.29400523,680.26,679.88,0.79866119]
["bitfinex-derivatives","BNBF0:USTF0",1738279103893,0.29400523,680.26,679.89,0.79866119]
["bitfinex-derivatives","BNBF0:USTF0",1738279104090,0.29400523,680.26,679.9,0.79866119]
["bitfinex-derivatives","BNBF0:USTF0",1738279104394,0.29400523,680.26,679.91,0.79866119]
["bitfinex-derivatives","BNBF0:USTF0",1738279104590,0.29400523,680.26,679.92,0.79866119]
["bitfinex-derivatives","BNBF0:USTF0",1738279104793,0.29400523,680.26,679.93,0.7985718]
["bitfinex-derivatives","BNBF0:USTF0",1738279104994,0.29400523,680.26,679.94,0.7985718]
["bitfinex-derivatives","BNBF0:USTF0",1738279105194,0.29400523,680.26,679.95,0.7985718]
["bitfinex-derivatives","BNBF0:USTF0",1738279105497,0.29400523,680.26,679.96,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279105695,0.29400523,680.26,679.97,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279105895,0.29400523,680.26,679.98,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279106095,0.29400523,680.26,679.99,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279106395,0.29400523,680.26,680.0,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279106592,0.29400523,680.26,680.01,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279106789,0.29400523,680.26,680.02,0.79859153]
["bitfinex-derivatives","BNBF0:USTF0",1738279106988,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279107190,0.29400523,680.26,679.95,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279107390,0.29400523,680.26,679.96,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279107594,0.29400523,680.26,679.97,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279107895,0.29400523,680.26,679.98,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279108091,0.29400523,680.26,679.99,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279108292,0.29400523,680.26,680.0,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279108595,0.29400523,680.26,680.01,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279108894,0.29400523,680.26,680.02,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279109095,0.29400523,680.26,680.03,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279109395,0.29400523,680.26,680.04,0.79857356]
["bitfinex-derivatives","BNBF0:USTF0",1738279109595,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279109894,0.29400523,680.26,679.95,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279110095,0.29400523,680.26,679.96,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279110289,0.29400523,680.26,679.97,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279110490,0.29400523,680.26,679.98,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279110696,0.29400523,680.26,679.99,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279110897,0.29400523,680.26,680.0,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279111099,0.29400523,680.26,680.01,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279111398,0.29400523,680.26,680.02,0.79847155]
["bitfinex-derivatives","BNBF0:USTF0",1738279111599,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279111797,0.29400523,680.26,679.95,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279112102,0.29400523,680.26,679.96,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279112399,0.29400523,680.26,679.97,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279112595,0.29400523,680.26,679.98,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279112794,0.29400523,680.26,679.99,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279113095,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279113096,0.29400523,680.26,680.0,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279113299,0.29400523,680.26,680.01,0.79850359]
["bitfinex-derivatives","BNBF0:USTF0",1738279113495,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279113699,0.29400523,680.26,679.95,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279113999,0.29400523,680.26,679.96,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279114199,0.29400523,680.26,679.97,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279114402,0.29400523,680.26,679.98,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279114601,0.29400523,680.26,679.99,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279114794,0.29400523,680.26,680.0,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279114998,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279114999,0.29400523,680.26,680.01,0.79857911]
["bitfinex-derivatives","BNBF0:USTF0",1738279115196,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279115400,0.29400523,680.26,679.95,0.79864991]
["bitfinex-derivatives","BNBF0:USTF0",1738279115603,0.29400523,680.26,679.96,0.79864991]
["bitfinex-derivatives","BNBF0:USTF0",1738279115796,0.29400523,680.26,679.97,0.79864991]
["bitfinex-derivatives","BNBF0:USTF0",1738279115994,0.29400523,680.26,679.98,0.79865524]
["bitfinex-derivatives","BNBF0:USTF0",1738279116200,0.29400523,680.26,679.99,0.79865524]
["bitfinex-derivatives","BNBF0:USTF0",1738279116401,0.29400523,680.26,680.0,0.79865524]
["bitfinex-derivatives","BNBF0:USTF0",1738279116601,0.29400523,680.26,680.01,0.79865524]
["bitfinex-derivatives","BNBF0:USTF0",1738279116798,0.29400523,680.26,679.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738279117002,0.29400523,680.26,679.95,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279117202,0.29400523,680.26,679.96,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279117503,0.29400523,680.26,679.97,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279117803,0.29400523,680.26,679.98,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279118004,0.29400523,680.26,679.99,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279118204,0.29400523,680.26,680.0,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279118398,0.29400523,680.26,680.01,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279118602,0.29400523,680.26,680.02,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279118796,0.29400523,680.26,679.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279118797,0.29400523,680.26,680.03,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279119001,0.29400523,680.26,680.04,0.79869755]
["bitfinex-derivatives","BNBF0:USTF0",1738279119201,0.29400523,680.26,680.05,0.79870941]
["bitfinex-derivatives","BNBF0:USTF0",1738279119404,0.29400523,680.26,680.06,0.79865789]
["bitfinex-derivatives","BNBF0:USTF0",1738279119603,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279119904,0.29400523,680.26,680.06,0.79864285]
["bitfinex-derivatives","BNBF0:USTF0",1738279120105,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279120301,0.29400523,680.26,680.06,0.79868877]
["bitfinex-derivatives","BNBF0:USTF0",1738279120503,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279120805,0.29400523,680.26,680.06,0.79867079]
["bitfinex-derivatives","BNBF0:USTF0",1738279121001,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279121203,0.29400523,680.26,680.06,0.79873284]
["bitfinex-derivatives","BNBF0:USTF0",1738279121506,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279121805,0.29400523,680.26,680.06,0.79872291]
["bitfinex-derivatives","BNBF0:USTF0",1738279122005,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279122205,0.29400523,680.26,680.06,0.79875381]
["bitfinex-derivatives","BNBF0:USTF0",1738279122405,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279122607,0.29400523,680.26,680.06,0.79873294]
["bitfinex-derivatives","BNBF0:USTF0",1738279122903,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279122904,0.29400523,680.26,680.07,0.79873294]
["bitfinex-derivatives","BNBF0:USTF0",1738279123103,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279123300,0.29400523,680.26,680.06,0.79874441]
["bitfinex-derivatives","BNBF0:USTF0",1738279123500,0.29400523,680.26,680.07,0.79874441]
["bitfinex-derivatives","BNBF0:USTF0",1738279123700,0.29400523,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279123900,0.29400523,680.26,680.06,0.79868884]
["bitfinex-derivatives","BNBF0:USTF0",1738279124132,1.39070486,680.26,680.07,0.79868884]
["bitfinex-derivatives","BNBF0:USTF0",1738279124407,1.39070486,680.26,680.08,0.79868884]
["bitfinex-derivatives","BNBF0:USTF0",1738279124607,1.39070486,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279124807,1.39070486,680.26,680.06,0.79865622]
["bitfinex-derivatives","BNBF0:USTF0",1738279125006,1.39070486,680.26,680.07,0.79865622]
["bitfinex-derivatives","BNBF0:USTF0",1738279125201,1.39070486,680.26,680.08,0.79865622]
["bitfinex-derivatives","BNBF0:USTF0",1738279125401,1.39070486,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279125402,1.39070486,680.26,680.09,0.79859632]
["bitfinex-derivatives","BNBF0:USTF0",1738279125603,1.39070486,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279125804,1.39070486,680.26,680.06,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279126003,1.39070486,680.26,680.07,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279126204,1.39070486,680.26,680.08,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279126401,1.09669963,680.26,680.09,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279126602,1.09669963,680.26,680.1,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279126801,1.09669963,680.26,680.11,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279127004,1.09669963,680.26,680.12,0.79858639]
["bitfinex-derivatives","BNBF0:USTF0",1738279127204,1.09669963,680.26,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279127408,1.09669963,680.26,680.06,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279127606,1.09669963,680.26,680.07,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279127806,1.09669963,680.28,680.08,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279128008,1.09669963,680.28,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279128009,1.09669963,680.28,680.09,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279128309,1.09669963,680.28,680.1,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279128509,1.09669963,680.28,680.11,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279128709,1.09669963,680.28,680.12,0.7983133]
["bitfinex-derivatives","BNBF0:USTF0",1738279129008,1.09669963,680.28,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279129910,1.09669963,680.28,680.06,0.79830145]
["bitfinex-derivatives","BNBF0:USTF0",1738279130604,1.09669963,680.28,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279130807,1.09669963,680.28,680.06,0.79831943]
["bitfinex-derivatives","BNBF0:USTF0",1738279131310,1.09669963,680.28,680.07,0.79831943]
["bitfinex-derivatives","BNBF0:USTF0",1738279131510,1.09669963,680.35,680.07,0.79831943]
["bitfinex-derivatives","BNBF0:USTF0",1738279131712,1.09669963,680.35,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279132114,1.09669963,680.35,680.06,0.79829224]
["bitfinex-derivatives","BNBF0:USTF0",1738279132414,1.09669963,680.35,680.07,0.79829224]
["bitfinex-derivatives","BNBF0:USTF0",1738279132614,1.09669963,680.35,680.08,0.79829224]
["bitfinex-derivatives","BNBF0:USTF0",1738279132914,1.09669963,680.35,680.09,0.79829224]
["bitfinex-derivatives","BNBF0:USTF0",1738279133107,1.09669963,680.35,680.1,0.79829224]
["bitfinex-derivatives","BNBF0:USTF0",1738279133311,1.09669963,680.35,680.11,0.79829224]
["bitfinex-derivatives","BNBF0:USTF0",1738279133509,1.09669963,680.35,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279133711,1.09669963,680.35,680.06,0.79822272]
["bitfinex-derivatives","BNBF0:USTF0",1738279133909,1.09669963,680.35,680.07,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279134114,1.32176388,680.78,680.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738279134115,1.09669963,680.48,680.08,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279134410,1.09669963,680.48,680.09,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279134615,1.09669963,680.48,679.29,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279134616,1.09669963,680.48,680.1,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279134816,1.09669963,680.48,680.11,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279135014,1.09669963,680.48,680.12,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279135210,1.09669963,680.48,679.29,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279135211,1.09669963,680.48,680.13,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279135416,1.09669963,680.48,680.14,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279135616,1.09669963,680.48,680.15,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279135810,1.09669963,680.48,680.16,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279136013,1.09669963,680.48,680.17,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279136213,1.09669963,680.48,680.18,0.79822117]
["bitfinex-derivatives","BNBF0:USTF0",1738279136413,1.09669963,680.48,680.19,0.78592351]
["bitfinex-derivatives","BNBF0:USTF0",1738279136617,1.09669963,680.48,680.2,0.78592351]
["bitfinex-derivatives","BNBF0:USTF0",1738279136810,1.09669963,680.48,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279137517,1.09669963,680.67,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279140914,1.09669963,680.8,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279141112,0.27015744,680.79,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279144818,0.29378066,680.78,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279145019,0.27015744,680.77,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279145219,0.29378929,680.76,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279145420,0.27015744,680.75,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279148623,0.27015744,680.75,680.15,0.79621537]
["bitfinex-derivatives","BNBF0:USTF0",1738279148823,0.27015744,680.75,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279148824,0.27015744,680.75,680.16,0.79621537]
["bitfinex-derivatives","BNBF0:USTF0",1738279149122,0.27015744,680.75,680.17,0.79621537]
["bitfinex-derivatives","BNBF0:USTF0",1738279149323,0.27015744,680.75,680.18,0.79621537]
["bitfinex-derivatives","BNBF0:USTF0",1738279149518,0.27015744,680.75,680.19,0.79621537]
["bitfinex-derivatives","BNBF0:USTF0",1738279149821,0.27015744,680.75,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279150022,0.27015744,680.75,680.15,0.79617018]
["bitfinex-derivatives","BNBF0:USTF0",1738279150224,0.27015744,680.75,680.16,0.79612368]
["bitfinex-derivatives","BNBF0:USTF0",1738279150424,0.27015744,680.75,680.17,0.79612368]
["bitfinex-derivatives","BNBF0:USTF0",1738279150726,1.09669963,680.62,680.18,0.79612368]
["bitfinex-derivatives","BNBF0:USTF0",1738279150927,0.27015744,680.61,680.19,0.79612368]
["bitfinex-derivatives","BNBF0:USTF0",1738279151119,0.27015744,680.61,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279151318,0.27015744,680.61,680.15,0.79608498]
["bitfinex-derivatives","BNBF0:USTF0",1738279151526,0.27015744,680.61,680.16,0.79608498]
["bitfinex-derivatives","BNBF0:USTF0",1738279151719,0.27015744,680.61,680.17,0.79608498]
["bitfinex-derivatives","BNBF0:USTF0",1738279151918,0.27015744,680.61,680.18,0.79608498]
["bitfinex-derivatives","BNBF0:USTF0",1738279152122,0.27015744,680.61,680.19,0.79608498]
["bitfinex-derivatives","BNBF0:USTF0",1738279152321,0.27015744,680.61,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279152523,0.27015744,680.61,680.15,0.7960206]
["bitfinex-derivatives","BNBF0:USTF0",1738279152724,0.27015744,680.61,680.16,0.7960206]
["bitfinex-derivatives","BNBF0:USTF0",1738279152926,0.27015744,680.61,680.17,0.7960206]
["bitfinex-derivatives","BNBF0:USTF0",1738279153128,0.27015744,680.61,680.18,0.7960206]
["bitfinex-derivatives","BNBF0:USTF0",1738279153328,0.27015744,680.61,680.19,0.7960206]
["bitfinex-derivatives","BNBF0:USTF0",1738279153626,0.27015744,680.6,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279153823,0.27015744,680.63,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279154026,0.27015744,680.62,680.15,0.79596121]
["bitfinex-derivatives","BNBF0:USTF0",1738279154226,0.27015744,680.61,680.16,0.79596121]
["bitfinex-derivatives","BNBF0:USTF0",1738279154422,0.27015744,680.6,680.17,0.79596121]
["bitfinex-derivatives","BNBF0:USTF0",1738279154723,0.27015744,680.59,680.18,0.79596121]
["bitfinex-derivatives","BNBF0:USTF0",1738279155028,0.27015744,680.58,680.19,0.79592353]
["bitfinex-derivatives","BNBF0:USTF0",1738279155223,0.27015744,680.63,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279155427,1.09669963,680.64,680.15,0.79591262]
["bitfinex-derivatives","BNBF0:USTF0",1738279155624,0.27016559,680.63,680.16,0.79591262]
["bitfinex-derivatives","BNBF0:USTF0",1738279155829,0.27016559,680.63,680.17,0.79591262]
["bitfinex-derivatives","BNBF0:USTF0",1738279156026,0.27016559,680.63,680.18,0.79591262]
["bitfinex-derivatives","BNBF0:USTF0",1738279156226,0.27016559,680.63,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279156427,0.27016559,680.63,680.15,0.79587632]
["bitfinex-derivatives","BNBF0:USTF0",1738279156623,0.27016559,680.63,680.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738279156624,0.27016559,680.63,680.16,0.79587632]
["bitfinex-derivatives","BNBF0:USTF0",1738279156827,0.27016559,680.64,680.17,0.79587632]
["bitfinex-derivatives","BNBF0:USTF0",1738279157029,0.27016559,680.63,680.18,0.79587632]
["bitfinex-derivatives","BNBF0:USTF0",1738279157226,0.27016559,680.64,679.37,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279157429,1.09669963,680.65,679.38,0.79588165]
["bitfinex-derivatives","BNBF0:USTF0",1738279157731,0.27016704,680.64,679.39,1.05221142]
["bitfinex-derivatives","BNBF0:USTF0",1738279157932,0.27016704,680.64,679.4,0.79588165]
["bitfinex-derivatives","BNBF0:USTF0",1738279158132,1.09669963,680.65,679.41,0.79592078]
["bitfinex-derivatives","BNBF0:USTF0",1738279158332,1.09669963,680.65,679.42,0.79592078]
["bitfinex-derivatives","BNBF0:USTF0",1738279158633,0.27017165,680.64,679.43,0.25634258]
["bitfinex-derivatives","BNBF0:USTF0",1738279158933,0.27017165,680.64,679.44,1.05226731]
["bitfinex-derivatives","BNBF0:USTF0",1738279159132,0.27017165,680.64,679.45,1.05226731]
["bitfinex-derivatives","BNBF0:USTF0",1738279159329,0.27017165,680.64,679.46,1.05226731]
["bitfinex-derivatives","BNBF0:USTF0",1738279159632,0.27017165,680.64,679.47,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279159827,0.27017063,680.63,679.48,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279160032,0.27017063,680.63,679.49,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279160331,0.27017063,680.63,679.5,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279160532,0.27017063,680.63,679.51,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279160730,0.27017063,680.63,679.52,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279160926,0.27017063,680.63,679.53,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279161132,0.27017063,680.63,679.54,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279161431,0.27017063,680.63,679.55,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279161631,0.27017063,680.63,679.56,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279161833,0.27017063,680.63,679.57,0.79592473]
["bitfinex-derivatives","BNBF0:USTF0",1738279162033,0.27017063,680.63,679.58,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279162234,0.27017063,680.63,679.59,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279162435,0.27017063,680.63,679.6,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279162733,0.27017063,680.63,679.61,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279162930,0.27017063,680.63,679.39,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1738279162931,1.09669963,680.58,679.62,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279163134,1.09669963,680.58,679.42,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279163135,0.27017063,680.57,679.63,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279163329,0.27017063,680.57,679.64,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279163534,0.27017063,680.57,679.65,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279163730,0.27017063,680.57,679.66,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279163935,0.27017063,680.57,679.67,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279164135,0.27017063,680.57,679.68,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279164434,0.27017063,680.57,679.69,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279164635,0.27017063,680.57,679.7,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279164836,0.27017063,680.57,679.71,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279165037,0.27017063,680.57,679.72,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279165236,0.27017063,680.57,679.73,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279165432,0.27017063,680.57,679.74,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279165634,0.27017063,680.57,679.75,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279165835,0.27017063,680.57,679.76,0.79596752]
["bitfinex-derivatives","BNBF0:USTF0",1738279166039,0.27017063,680.57,679.77,0.79613821]
["bitfinex-derivatives","BNBF0:USTF0",1738279166236,0.27017063,680.57,679.78,0.79613821]
["bitfinex-derivatives","BNBF0:USTF0",1738279166539,0.27017063,680.57,679.39,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1738279166540,1.36687026,680.57,679.79,0.79613821]
["bitfinex-derivatives","BNBF0:USTF0",1738279166735,0.27017063,680.56,679.8,0.79617286]
["bitfinex-derivatives","BNBF0:USTF0",1738279167039,0.27017063,680.56,679.81,0.79617286]
["bitfinex-derivatives","BNBF0:USTF0",1738279167238,0.27017063,680.56,679.82,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279167539,0.27017063,680.56,679.83,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279167739,0.27017063,680.56,679.84,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279167940,0.27017063,680.56,679.85,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279168141,0.27017063,680.56,679.86,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279168341,0.27017063,680.56,679.87,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279168542,0.27017063,680.56,679.88,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279168742,0.27017063,680.56,679.89,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279168944,0.27017063,680.56,679.9,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279169243,0.27017063,680.56,679.91,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279169446,0.27017063,680.56,679.92,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279169743,0.27017063,680.56,679.93,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279169943,0.27017063,680.56,679.94,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279170243,1.09669963,680.48,679.95,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279170446,1.09669963,680.48,679.96,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279170643,1.09669963,680.48,679.97,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279170943,1.09669963,680.48,679.98,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279171145,1.09669963,680.48,679.99,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279171344,1.09669963,680.48,680.0,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279171544,1.09669963,680.48,680.01,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279171843,1.09669963,680.48,680.02,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279172044,1.09669963,680.48,680.03,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279172243,1.09669963,680.48,680.04,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279172444,1.09669963,680.48,680.05,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279172638,1.09669963,680.48,680.06,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279172840,1.09669963,680.48,680.07,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279173041,1.09669963,680.48,680.08,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279173243,1.09669963,680.48,680.09,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279173443,0.29378929,680.76,680.1,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279173444,1.09669963,680.45,680.1,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279173639,1.09669963,680.45,679.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279173640,1.09669963,680.45,680.11,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279173944,1.09669963,680.45,680.12,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279174139,1.09669963,680.45,680.13,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279174340,1.09669963,680.45,679.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279174341,1.09669963,680.45,680.14,0.79619892]
["bitfinex-derivatives","BNBF0:USTF0",1738279174646,1.09669963,680.45,680.15,0.79687212]
["bitfinex-derivatives","BNBF0:USTF0",1738279174839,1.09669963,680.45,679.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279175338,1.09669963,680.45,679.45,0.79689069]
["bitfinex-derivatives","BNBF0:USTF0",1738279175539,1.09669963,680.45,679.46,0.79689069]
["bitfinex-derivatives","BNBF0:USTF0",1738279175743,1.09669963,680.45,679.47,0.79698764]
["bitfinex-derivatives","BNBF0:USTF0",1738279175943,1.09669963,680.45,679.48,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279176246,1.09669963,680.45,679.49,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279176446,1.09669963,680.45,679.5,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279176746,1.09669963,680.45,679.51,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279176948,0.29378929,680.76,679.52,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279176949,1.09669963,680.48,679.52,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279177141,1.09669963,680.48,679.53,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279177345,1.09669963,680.48,679.54,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279177545,1.09669963,680.48,679.55,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279177747,1.09669963,680.48,679.56,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279177950,1.09669963,680.48,679.57,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279178248,1.09669963,680.48,679.58,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279178442,1.09669963,680.48,679.59,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279178644,1.09669963,680.48,679.6,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279178845,1.09669963,680.48,679.61,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279179144,1.09669963,680.48,679.62,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279179345,1.09669963,680.48,679.63,0.79699483]
["bitfinex-derivatives","BNBF0:USTF0",1738279179545,1.09669963,680.48,679.64,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279179742,1.09669963,680.48,679.65,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279179946,1.09669963,680.48,679.66,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279180147,1.09669963,680.48,679.67,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279180347,1.09669963,680.48,679.68,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279180551,1.09669963,680.48,679.69,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279180851,1.09669963,680.54,679.7,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279181050,1.09669963,680.54,679.71,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279181249,1.09669963,680.54,679.72,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279181445,1.09669963,680.54,679.73,0.79747505]
["bitfinex-derivatives","BNBF0:USTF0",1738279181650,1.09669963,680.54,679.74,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279181850,1.09669963,680.54,679.75,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279182049,1.09669963,680.54,679.76,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279182244,1.09669963,680.54,679.77,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279182449,1.09669963,680.54,679.78,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279182650,1.09669963,680.54,679.79,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279182949,1.09669963,680.54,679.8,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279183149,1.09669963,680.54,679.81,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279183348,1.09669963,680.54,679.82,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279183648,1.09669963,680.54,679.83,0.79768746]
["bitfinex-derivatives","BNBF0:USTF0",1738279183849,1.09669963,680.54,679.84,0.79791341]
["bitfinex-derivatives","BNBF0:USTF0",1738279184048,0.29378929,680.76,679.85,0.79791341]
["bitfinex-derivatives","BNBF0:USTF0",1738279184049,1.09669963,680.52,679.85,0.79791341]
["bitfinex-derivatives","BNBF0:USTF0",1738279184251,1.09669963,680.52,679.39,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1738279184550,1.09669963,680.52,679.4,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279184750,1.09669963,680.52,679.41,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279185051,1.09669963,680.52,679.42,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279185248,1.09669963,680.52,679.43,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279185448,1.09669963,680.52,679.44,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279185749,1.09669963,680.52,679.45,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279185945,1.09669963,680.52,679.46,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279186150,1.09669963,680.52,679.47,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279186346,1.09669963,680.52,679.48,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279186543,0.29378929,680.76,679.49,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279186544,1.09669963,680.54,679.49,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279186745,1.09669963,680.54,679.5,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279186946,1.09669963,680.54,679.51,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279187148,1.09669963,680.54,679.52,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279187347,1.09669963,680.54,679.53,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279187552,1.09669963,680.54,679.54,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279187747,1.09669963,680.54,679.55,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279187948,1.09669963,680.54,679.56,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279188254,1.09669963,680.54,679.57,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279188457,1.09669963,680.54,679.58,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279188755,1.09669963,680.54,679.59,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279188955,1.09669963,680.54,679.6,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279189156,1.09669963,680.54,679.61,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279189357,1.09669963,680.54,679.62,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279189551,1.09669963,680.54,679.63,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279189756,1.09669963,680.54,679.64,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279189955,1.09669963,680.54,679.65,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279190160,1.09669963,680.54,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279190161,1.09669963,680.54,679.66,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279190458,1.09669963,680.54,679.67,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279190657,1.09669963,680.54,679.68,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279190857,1.09669963,680.54,679.69,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279191056,1.09669963,680.54,679.7,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279191357,1.09669963,680.54,679.71,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279191557,1.09669963,680.54,679.72,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279191852,1.09669963,680.5,679.73,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279192057,1.09669963,680.5,679.74,0.79802628]
["bitfinex-derivatives","BNBF0:USTF0",1738279192359,1.09669963,680.5,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279193258,1.09669963,680.5,679.57,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279193857,1.09669963,680.5,679.58,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279194059,1.09669963,680.5,679.59,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279194659,1.09669963,680.49,679.59,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279194859,1.09669963,680.49,679.6,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279195059,1.09669963,680.49,679.61,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279195260,1.09669963,680.49,679.62,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279195460,1.09669963,680.49,679.63,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279195661,1.09669963,680.49,679.64,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279195855,1.09669963,680.49,679.65,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279196055,1.09669963,680.49,679.66,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279196254,1.09669963,680.49,679.67,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279196455,1.09669963,680.49,679.68,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279196761,1.09669963,680.49,679.69,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279196956,1.09669963,680.49,679.7,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279197162,1.09669963,680.49,679.71,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279197366,1.09669963,680.49,679.72,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279197664,1.09669963,680.49,679.73,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279197863,1.09669963,680.49,679.74,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279198064,0.29378929,680.76,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279198065,1.09669963,680.5,679.75,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279198266,1.09669963,680.5,679.76,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279198465,1.09669963,680.5,679.77,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279198763,1.09669963,680.5,679.78,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279198964,1.09669963,680.5,679.79,0.7983486]
["bitfinex-derivatives","BNBF0:USTF0",1738279199160,1.09669963,680.5,679.8,0.79843789]
["bitfinex-derivatives","BNBF0:USTF0",1738279199366,1.09669963,680.5,679.81,0.79843789]
["bitfinex-derivatives","BNBF0:USTF0",1738279199560,1.09669963,680.5,679.82,0.79843789]
["bitfinex-derivatives","BNBF0:USTF0",1738279199760,1.09669963,680.5,679.83,0.79843789]
["bitfinex-derivatives","BNBF0:USTF0",1738279199964,1.09669963,680.5,679.84,0.79843789]
["bitfinex-derivatives","BNBF0:USTF0",1738279200161,1.09669963,680.48,679.85,0.79843789]
["bitfinex-derivatives","BNBF0:USTF0",1738279200365,1.09669963,680.48,679.86,0.7984499]
["bitfinex-derivatives","BNBF0:USTF0",1738279200566,1.09669963,680.48,679.87,0.7984499]
["bitfinex-derivatives","BNBF0:USTF0",1738279200868,1.09669963,680.48,679.88,0.7984499]
["bitfinex-derivatives","BNBF0:USTF0",1738279201059,1.09669963,680.48,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279201060,1.09669963,680.48,679.89,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279201265,1.09669963,680.48,679.9,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279201465,1.09669963,680.48,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279201466,1.09669963,680.48,679.91,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279201662,1.09669963,680.48,679.92,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279201864,1.09669963,680.48,679.93,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279202064,1.09669963,680.48,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279202065,0.27022331,680.47,679.94,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279202263,0.27022331,680.47,679.95,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279202468,0.27022331,680.47,679.96,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279202663,0.27022331,680.47,679.97,0.79870466]
["bitfinex-derivatives","BNBF0:USTF0",1738279202866,0.27022331,680.47,679.98,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279203169,0.27022331,680.47,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279203170,0.27022331,680.47,679.99,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279203369,0.27022331,680.47,680.0,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279203564,1.09669963,680.48,680.01,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279203771,0.2702328,680.47,680.02,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279203970,0.2702328,680.47,680.03,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279204164,0.2702328,680.47,680.04,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279204369,0.2702328,680.47,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279204370,1.09669963,680.42,680.05,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279204568,1.09669963,680.42,680.06,0.79849625]
["bitfinex-derivatives","BNBF0:USTF0",1738279204768,0.27023335,680.41,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279204969,0.27023335,680.41,679.57,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279205162,0.27023335,680.41,679.58,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279205367,0.27023335,680.41,679.59,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279205571,0.27023335,680.41,679.6,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279205769,0.27023335,680.41,679.61,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279205970,0.27023335,680.41,679.62,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279206270,0.27023335,680.41,679.63,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279206466,0.27023335,680.41,679.64,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279206667,0.27023335,680.41,679.65,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279206865,0.27023335,680.41,679.66,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279207167,0.27023335,680.41,679.67,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279207370,0.27023335,680.41,679.68,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279207570,0.27023335,680.41,679.69,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279207765,0.27023335,680.41,679.7,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279208070,0.27023335,680.41,679.71,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279208273,0.27023335,680.41,679.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1738279208274,1.09669963,680.31,679.72,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279208571,1.09669963,680.31,679.73,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279208770,1.09669963,680.31,679.74,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279208970,1.09669963,680.31,679.75,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279209172,1.09669963,680.31,679.76,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279209372,1.09669963,680.31,679.77,0.79840996]
["bitfinex-derivatives","BNBF0:USTF0",1738279209672,1.09669963,680.31,679.78,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279209872,1.09669963,680.31,679.79,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279210171,1.09669963,680.31,679.8,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279210372,1.09669963,680.31,679.81,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279210572,1.09669963,680.31,679.82,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279210773,1.09669963,680.31,679.83,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279210973,1.09669963,680.31,679.84,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279211177,1.09669963,680.31,679.85,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279211370,1.09669963,680.31,679.86,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279211574,1.09669963,680.31,679.87,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279211778,1.09669963,680.33,679.88,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279212076,1.09669963,680.33,679.89,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279212077,0.27022482,680.32,679.89,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279212375,0.27022482,680.32,679.9,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279212576,0.27022482,680.32,679.91,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279212777,0.27022482,680.32,679.92,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279212980,0.27022482,680.32,679.93,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279213177,1.09669963,680.33,679.94,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279213373,1.09669963,680.33,679.95,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279213573,1.09669963,680.33,679.96,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279213769,1.09669963,680.33,679.97,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279213977,1.09669963,680.33,679.98,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279214276,1.09669963,680.33,679.99,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279214477,1.09669963,680.33,680.0,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279214673,1.09669963,680.34,680.01,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279214878,1.09669963,680.34,680.02,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279215078,1.09669963,680.34,680.03,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279215378,1.09669963,680.34,680.04,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279215572,1.09669963,680.34,680.05,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279215775,1.09669963,680.34,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279215776,1.09669963,680.34,680.06,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279215975,1.09669963,680.34,680.07,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279216175,1.09669963,680.34,680.08,0.79800074]
["bitfinex-derivatives","BNBF0:USTF0",1738279216372,1.09669963,680.34,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279216575,1.09669963,680.34,680.04,0.79788148]
["bitfinex-derivatives","BNBF0:USTF0",1738279216773,1.09669963,680.34,680.05,0.79788148]
["bitfinex-derivatives","BNBF0:USTF0",1738279216976,1.09669963,680.34,680.06,0.79788148]
["bitfinex-derivatives","BNBF0:USTF0",1738279217176,1.09669963,680.34,680.07,0.79788148]
["bitfinex-derivatives","BNBF0:USTF0",1738279217477,1.09669963,680.34,680.08,0.79788148]
["bitfinex-derivatives","BNBF0:USTF0",1738279217773,1.09669963,680.34,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279217977,1.09669963,680.39,680.04,0.79789883]
["bitfinex-derivatives","BNBF0:USTF0",1738279218179,0.27022684,680.38,680.05,0.79790734]
["bitfinex-derivatives","BNBF0:USTF0",1738279218481,1.09669963,680.39,680.06,0.79790734]
["bitfinex-derivatives","BNBF0:USTF0",1738279218675,0.27022581,680.38,680.07,0.79790734]
["bitfinex-derivatives","BNBF0:USTF0",1738279218875,0.27022581,680.38,680.08,0.79790734]
["bitfinex-derivatives","BNBF0:USTF0",1738279219080,0.27022581,680.38,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279219283,0.27022581,680.38,680.04,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279219580,1.09669963,680.39,680.05,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279219774,1.09669963,680.39,680.06,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279219979,1.09669963,680.39,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279219980,1.09669963,680.39,680.07,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279220281,1.09669963,680.39,680.08,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279220476,1.09669963,680.39,680.09,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279220676,1.09669963,680.39,680.1,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279220880,1.09669963,680.39,680.11,0.7979225]
["bitfinex-derivatives","BNBF0:USTF0",1738279221175,1.09669963,680.39,680.12,0.7978686]
["bitfinex-derivatives","BNBF0:USTF0",1738279221481,1.09669963,680.39,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279221679,1.09669963,680.39,680.04,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279221878,1.09669963,680.39,680.05,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279222179,1.09669963,680.39,680.06,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279222380,1.09669963,680.39,680.07,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279222580,1.09669963,680.39,680.08,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279222774,1.09669963,680.39,680.09,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279222977,1.09669963,680.39,680.1,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279223178,1.09669963,680.39,680.11,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279223382,1.09669963,680.39,680.12,0.79788462]
["bitfinex-derivatives","BNBF0:USTF0",1738279223678,1.09669963,680.39,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279223872,1.09669963,680.39,680.04,0.79798332]
["bitfinex-derivatives","BNBF0:USTF0",1738279224078,1.09669963,680.39,680.05,0.79800437]
["bitfinex-derivatives","BNBF0:USTF0",1738279224274,1.09669963,680.39,680.06,0.79800437]
["bitfinex-derivatives","BNBF0:USTF0",1738279224474,1.09669963,680.39,680.07,0.79800437]
["bitfinex-derivatives","BNBF0:USTF0",1738279224676,1.09669963,680.39,680.08,0.79800437]
["bitfinex-derivatives","BNBF0:USTF0",1738279224879,1.09669963,680.39,680.09,0.79800437]
["bitfinex-derivatives","BNBF0:USTF0",1738279225079,1.09669963,680.43,680.1,0.79800437]
["bitfinex-derivatives","BNBF0:USTF0",1738279225378,0.27023519,680.42,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279225581,0.27023519,680.42,680.04,0.79825784]
["bitfinex-derivatives","BNBF0:USTF0",1738279225784,0.27023519,680.42,680.05,0.79825784]
["bitfinex-derivatives","BNBF0:USTF0",1738279225979,0.27023519,680.42,680.06,0.79825784]
["bitfinex-derivatives","BNBF0:USTF0",1738279226179,0.27023519,680.42,680.07,0.79827814]
["bitfinex-derivatives","BNBF0:USTF0",1738279226380,0.27023519,680.42,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279226581,0.27023519,680.42,680.04,0.79825383]
["bitfinex-derivatives","BNBF0:USTF0",1738279226778,0.27023519,680.42,680.05,0.79822747]
["bitfinex-derivatives","BNBF0:USTF0",1738279227083,0.27023519,680.42,680.06,0.79822747]
["bitfinex-derivatives","BNBF0:USTF0",1738279227283,0.27023519,680.42,680.07,0.79822747]
["bitfinex-derivatives","BNBF0:USTF0",1738279227583,0.27023519,680.42,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279227784,0.27023519,680.42,680.04,0.79825624]
["bitfinex-derivatives","BNBF0:USTF0",1738279227984,1.09669963,680.38,680.05,0.79825624]
["bitfinex-derivatives","BNBF0:USTF0",1738279228184,1.09669963,680.38,680.06,0.79825624]
["bitfinex-derivatives","BNBF0:USTF0",1738279228381,1.09669963,680.38,680.07,0.79828652]
["bitfinex-derivatives","BNBF0:USTF0",1738279228580,1.09669963,680.38,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279228780,1.09669963,680.38,680.04,0.7982894]
["bitfinex-derivatives","BNBF0:USTF0",1738279228980,1.09669963,680.38,680.05,0.7982894]
["bitfinex-derivatives","BNBF0:USTF0",1738279229184,1.09669963,680.38,680.06,0.7982894]
["bitfinex-derivatives","BNBF0:USTF0",1738279229377,1.09669963,680.38,680.07,0.7982894]
["bitfinex-derivatives","BNBF0:USTF0",1738279229676,1.09669963,680.38,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279229877,1.09669963,680.38,680.04,0.79830064]
["bitfinex-derivatives","BNBF0:USTF0",1738279230082,1.09669963,680.38,680.05,0.79830064]
["bitfinex-derivatives","BNBF0:USTF0",1738279230283,1.09669963,680.38,680.06,0.79830064]
["bitfinex-derivatives","BNBF0:USTF0",1738279230477,1.09669963,680.38,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279230478,1.09669963,680.42,680.07,0.79830064]
["bitfinex-derivatives","BNBF0:USTF0",1738279230675,1.09669963,680.42,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279230882,1.09669963,680.42,680.04,0.79838194]
["bitfinex-derivatives","BNBF0:USTF0",1738279231081,1.09669963,680.42,680.05,0.79838194]
["bitfinex-derivatives","BNBF0:USTF0",1738279231276,1.09669963,680.42,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279231477,1.09669963,680.42,680.04,0.79836892]
["bitfinex-derivatives","BNBF0:USTF0",1738279231781,0.27024312,680.41,680.05,0.79836892]
["bitfinex-derivatives","BNBF0:USTF0",1738279231984,0.27024312,680.41,680.06,0.79834951]
["bitfinex-derivatives","BNBF0:USTF0",1738279232182,1.09669963,680.42,680.07,0.79830031]
["bitfinex-derivatives","BNBF0:USTF0",1738279232383,1.09669963,680.42,680.08,0.79826864]
["bitfinex-derivatives","BNBF0:USTF0",1738279232582,1.09669963,680.42,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279232776,1.09669963,680.42,680.04,0.79826858]
["bitfinex-derivatives","BNBF0:USTF0",1738279232975,1.09669963,680.42,680.05,0.79826858]
["bitfinex-derivatives","BNBF0:USTF0",1738279233180,1.09669963,680.36,680.06,0.79826858]
["bitfinex-derivatives","BNBF0:USTF0",1738279233380,1.09669963,680.36,680.07,0.79826858]
["bitfinex-derivatives","BNBF0:USTF0",1738279233581,1.09669963,680.36,680.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1738279233777,1.09669963,680.36,680.04,0.79827932]
["bitfinex-derivatives","BNBF0:USTF0",1738279233977,1.09669963,680.36,680.05,0.79827932]
["bitfinex-derivatives","BNBF0:USTF0",1738279234178,1.09669963,680.36,680.06,0.79827932]
["bitfinex-derivatives","BNBF0:USTF0",1738279234378,1.09669963,680.36,680.07,0.79827932]
["bitfinex-derivatives","BNBF0:USTF0",1738279234583,1.09669963,680.36,679.27,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279234784,1.09669963,680.36,679.28,1.05482791]
["bitfinex-derivatives","BNBF0:USTF0",1738279234985,1.09669963,680.36,679.29,1.05482791]
["bitfinex-derivatives","BNBF0:USTF0",1738279235179,1.09669963,680.36,679.3,1.05482791]
["bitfinex-derivatives","BNBF0:USTF0",1738279235385,1.09669963,680.36,679.31,1.05480233]
["bitfinex-derivatives","BNBF0:USTF0",1738279235682,1.09669963,680.36,679.32,1.05480233]
["bitfinex-derivatives","BNBF0:USTF0",1738279235879,1.09669963,680.35,679.34,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279236084,1.09669963,680.35,679.35,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279236284,1.09669963,680.35,679.36,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279236481,1.09669963,680.35,679.37,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279236685,1.09669963,680.35,679.38,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279236883,1.09669963,680.35,679.39,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279237082,1.09669963,680.35,679.4,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279237389,1.09669963,680.35,679.41,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279237589,1.09669963,680.35,679.42,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279237789,1.09669963,680.35,679.43,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279237984,1.09669963,680.35,679.44,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279238289,0.27023651,680.34,679.45,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279238482,0.27023651,680.34,679.34,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279238483,0.27023651,680.34,679.46,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279238687,0.27023651,680.34,679.47,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279238884,0.27023651,680.34,679.48,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279239090,0.27023651,680.34,679.49,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279239390,0.27023651,680.34,679.5,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279239592,0.27023651,680.34,679.51,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279239788,0.27023651,680.34,679.52,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279239990,0.27023651,680.34,679.53,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279240190,0.27023651,680.34,679.54,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279240385,0.27023651,680.34,679.55,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279240590,0.27023651,680.34,679.56,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279240792,0.27023651,680.34,679.57,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279240989,0.27023651,680.34,679.58,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279241190,0.27023651,680.34,679.59,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279241389,0.27023651,680.34,679.6,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279241590,0.27023651,680.34,679.61,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279241791,0.27023651,680.34,679.62,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279241992,0.27023651,680.34,679.63,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279242191,0.27023651,680.34,679.64,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279242192,1.09669963,680.27,679.64,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279242492,1.09669963,680.27,679.65,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279242693,1.09669963,680.27,679.66,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279242893,1.09669963,680.27,679.67,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279243193,1.09669963,680.27,679.68,0.79828844]
["bitfinex-derivatives","BNBF0:USTF0",1738279243492,1.09669963,680.27,679.38,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279243689,1.09669963,680.27,679.39,0.79855203]
["bitfinex-derivatives","BNBF0:USTF0",1738279243884,1.09669963,680.27,679.4,0.79855203]
["bitfinex-derivatives","BNBF0:USTF0",1738279244087,1.09669963,680.27,679.41,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279244291,1.09669963,680.27,679.42,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279244592,1.09669963,680.27,679.43,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279244785,1.09669963,680.27,679.38,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279244786,1.09669963,680.27,679.44,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279244990,1.09669963,680.27,679.45,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279245187,1.09669963,680.27,679.46,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279245393,1.09669963,680.27,679.47,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279245592,1.09669963,680.27,679.48,0.79855659]
["bitfinex-derivatives","BNBF0:USTF0",1738279245792,1.09669963,680.27,679.49,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279245995,1.09669963,680.27,679.5,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279246294,1.09669963,680.27,679.38,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279246295,1.09669963,680.27,679.51,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279246489,5.24669607,687.82,679.33,1.53531105]
["bitfinex-derivatives","BNBF0:USTF0",1738279246490,1.09669963,680.32,679.52,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279246793,1.09669963,680.32,679.53,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279246992,1.09669963,680.32,679.54,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279247293,1.09669963,680.32,679.33,1.53531105]
["bitfinex-derivatives","BNBF0:USTF0",1738279247294,1.09669963,680.32,679.55,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279247491,1.09669963,680.32,679.56,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279247691,1.09669963,680.32,679.57,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279247891,1.09669963,680.32,679.58,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279248085,1.09669963,680.32,679.59,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279248289,1.09669963,680.32,679.6,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279248488,1.09669963,680.32,679.61,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279248693,1.09669963,680.32,679.62,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279248893,1.09669963,680.32,679.63,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279249192,1.09669963,680.32,679.64,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279249394,1.09669963,680.32,679.65,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279249593,1.09669963,680.32,679.66,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279249788,1.09669963,680.32,679.33,1.53531105]
["bitfinex-derivatives","BNBF0:USTF0",1738279249789,1.09669963,680.34,679.67,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279249990,1.09669963,680.34,679.68,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279250189,1.09669963,680.34,679.69,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279250390,1.09669963,680.34,679.7,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279250594,1.09669963,680.34,679.71,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279250893,1.09669963,680.34,679.72,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279251093,1.09669963,680.34,679.73,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279251292,1.09669963,680.34,679.74,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279251492,1.09669963,680.34,679.75,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279251692,1.09669963,680.34,679.76,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279251888,1.09669963,680.34,679.77,0.79860433]
["bitfinex-derivatives","BNBF0:USTF0",1738279252090,1.09669963,680.36,679.78,0.79866245]
["bitfinex-derivatives","BNBF0:USTF0",1738279252294,1.09669963,680.36,679.79,0.79866245]
["bitfinex-derivatives","BNBF0:USTF0",1738279252495,1.09669963,680.36,679.8,0.79866245]
["bitfinex-derivatives","BNBF0:USTF0",1738279252691,1.09669963,680.36,679.81,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279252896,1.09669963,680.36,679.33,1.53531105]
["bitfinex-derivatives","BNBF0:USTF0",1738279252897,1.09669963,680.36,679.82,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279253093,0.27024437,680.35,679.83,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279253294,0.27024437,680.35,679.84,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279253494,0.27024437,680.35,679.85,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279253694,0.27024437,680.35,679.86,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279253894,0.27024437,680.35,679.87,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279254097,0.27024437,680.35,679.88,0.7987207]
["bitfinex-derivatives","BNBF0:USTF0",1738279254301,0.27024437,680.35,679.89,0.79875724]
["bitfinex-derivatives","BNBF0:USTF0",1738279254500,0.27024437,680.35,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279254501,0.27024624,680.34,679.9,0.79875724]
["bitfinex-derivatives","BNBF0:USTF0",1738279254697,0.27024624,680.35,679.91,0.79875724]
["bitfinex-derivatives","BNBF0:USTF0",1738279254901,0.27024624,680.34,679.92,0.79874371]
["bitfinex-derivatives","BNBF0:USTF0",1738279255195,0.27024624,680.33,679.92,0.79874371]
["bitfinex-derivatives","BNBF0:USTF0",1738279255397,0.27024624,680.33,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279255398,1.09669963,680.28,679.93,0.79874371]
["bitfinex-derivatives","BNBF0:USTF0",1738279255602,1.09669963,680.28,679.94,0.79874371]
["bitfinex-derivatives","BNBF0:USTF0",1738279256102,1.09669963,680.28,679.95,0.79874371]
["bitfinex-derivatives","BNBF0:USTF0",1738279256903,1.09669963,680.28,679.96,0.79880214]
["bitfinex-derivatives","BNBF0:USTF0",1738279257103,0.27024501,680.27,679.97,0.79880214]
["bitfinex-derivatives","BNBF0:USTF0",1738279257303,1.09669963,680.28,679.98,0.79880214]
["bitfinex-derivatives","BNBF0:USTF0",1738279257510,1.09669963,680.28,679.99,0.79880214]
["bitfinex-derivatives","BNBF0:USTF0",1738279257801,1.09669963,680.28,680.0,0.79880214]
["bitfinex-derivatives","BNBF0:USTF0",1738279258103,1.09669963,680.28,680.01,0.79880214]
["bitfinex-derivatives","BNBF0:USTF0",1738279258305,1.09669963,680.28,680.02,0.79893951]
["bitfinex-derivatives","BNBF0:USTF0",1738279258608,1.09669963,680.28,680.03,0.79893951]
["bitfinex-derivatives","BNBF0:USTF0",1738279258801,1.09669963,680.24,680.04,0.79893951]
["bitfinex-derivatives","BNBF0:USTF0",1738279258999,1.09669963,680.24,680.05,0.79893951]
["bitfinex-derivatives","BNBF0:USTF0",1738279259199,1.09669963,680.24,680.06,0.79893951]
["bitfinex-derivatives","BNBF0:USTF0",1738279259400,1.09669963,680.24,680.07,0.79893951]
["bitfinex-derivatives","BNBF0:USTF0",1738279259598,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279259800,1.09669963,680.24,679.86,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279259999,1.09669963,680.24,679.87,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279260299,1.09669963,680.24,679.88,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279260605,1.09669963,680.24,679.89,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279260798,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279260799,1.09669963,680.24,679.9,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279260999,1.09669963,680.24,679.91,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279261202,1.09669963,680.24,679.92,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279261403,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279261404,1.09669963,680.24,679.93,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279261603,1.09669963,680.24,679.94,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279261800,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279261801,1.09669963,680.24,679.95,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279262108,1.09669963,680.24,679.96,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279262405,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279262406,1.09669963,680.24,679.97,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279262707,1.09669963,680.24,679.98,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279262906,1.09669963,680.24,679.99,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279263206,1.09669963,680.24,680.0,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279263405,1.09669963,680.24,680.01,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279263606,1.09669963,680.24,680.02,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279263806,1.09669963,680.24,680.03,0.79899897]
["bitfinex-derivatives","BNBF0:USTF0",1738279264000,1.09669963,680.24,680.04,0.79900296]
["bitfinex-derivatives","BNBF0:USTF0",1738279264205,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279264206,1.09669963,680.24,680.05,0.79900296]
["bitfinex-derivatives","BNBF0:USTF0",1738279264504,1.09669963,680.24,680.06,0.79900296]
["bitfinex-derivatives","BNBF0:USTF0",1738279264705,1.09669963,680.24,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279264906,1.09669963,680.24,679.86,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279265103,0.56586275,680.62,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279265104,1.09669963,680.21,679.87,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279265303,1.09669963,680.21,679.88,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279265506,1.09669963,680.21,679.89,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279265706,1.09669963,680.21,679.9,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279265905,1.09669963,680.21,679.91,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279266106,1.09669963,680.21,679.92,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279266303,1.09669963,680.21,679.93,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279266508,1.09669963,680.21,679.94,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279266705,1.09669963,680.21,679.95,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279266907,1.09669963,680.21,679.96,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279267206,1.09669963,680.21,679.97,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279267406,1.09669963,680.21,679.85,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1738279267407,1.09669963,680.21,679.98,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279267712,1.09669963,680.21,679.99,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279267909,1.09669963,680.21,680.0,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279268105,1.09669963,680.21,680.01,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279268306,1.09669963,680.21,680.02,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279268503,1.09669963,680.21,680.03,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279268709,1.09669963,680.21,680.04,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279268910,1.09669963,680.21,680.05,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279269110,1.09669963,680.21,680.06,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279269411,1.09669963,680.21,680.07,0.79900473]
["bitfinex-derivatives","BNBF0:USTF0",1738279269608,1.09669963,680.21,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279269811,1.09669963,680.21,680.05,0.7989726]
["bitfinex-derivatives","BNBF0:USTF0",1738279270011,1.09669963,680.21,680.06,0.7989726]
["bitfinex-derivatives","BNBF0:USTF0",1738279270209,1.09669963,680.21,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279270410,1.09669963,680.21,680.05,0.79898332]
["bitfinex-derivatives","BNBF0:USTF0",1738279270609,1.09669963,680.21,680.06,0.79898332]
["bitfinex-derivatives","BNBF0:USTF0",1738279270810,1.09669963,680.21,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279271010,1.09669963,680.21,680.05,0.79901892]
["bitfinex-derivatives","BNBF0:USTF0",1738279271209,1.09669963,680.21,680.06,0.79901892]
["bitfinex-derivatives","BNBF0:USTF0",1738279271411,1.09669963,680.32,680.07,0.79901892]
["bitfinex-derivatives","BNBF0:USTF0",1738279271612,1.09669963,680.32,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279271812,1.09669963,680.32,680.05,0.7990018]
["bitfinex-derivatives","BNBF0:USTF0",1738279272013,1.09669963,680.32,680.06,0.7990018]
["bitfinex-derivatives","BNBF0:USTF0",1738279272213,1.09669963,680.32,680.07,0.7990018]
["bitfinex-derivatives","BNBF0:USTF0",1738279272514,1.09669963,680.32,680.08,0.79889758]
["bitfinex-derivatives","BNBF0:USTF0",1738279272716,1.09669963,680.32,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279273012,1.09669963,680.32,680.05,0.79891475]
["bitfinex-derivatives","BNBF0:USTF0",1738279273217,1.09669963,680.32,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279273218,1.09669963,680.32,680.06,0.79891475]
["bitfinex-derivatives","BNBF0:USTF0",1738279273516,1.09669963,680.32,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279273517,1.09669963,680.32,680.07,0.79891475]
["bitfinex-derivatives","BNBF0:USTF0",1738279273714,1.09669963,680.32,680.08,0.79891475]
["bitfinex-derivatives","BNBF0:USTF0",1738279273915,1.09669963,680.32,680.09,0.79891475]
["bitfinex-derivatives","BNBF0:USTF0",1738279274112,1.09669963,680.32,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279274312,1.09669963,680.32,680.05,0.79893605]
["bitfinex-derivatives","BNBF0:USTF0",1738279274518,1.09669963,680.33,680.06,0.79893605]
["bitfinex-derivatives","BNBF0:USTF0",1738279274718,1.09669963,680.33,680.07,0.79893605]
["bitfinex-derivatives","BNBF0:USTF0",1738279275017,1.09669963,680.33,680.08,0.79893605]
["bitfinex-derivatives","BNBF0:USTF0",1738279275217,1.09669963,680.33,680.09,0.79893605]
["bitfinex-derivatives","BNBF0:USTF0",1738279275517,1.09669963,680.33,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279275713,1.09669963,680.33,680.05,0.79892786]
["bitfinex-derivatives","BNBF0:USTF0",1738279276018,1.09669963,680.33,680.06,0.79892786]
["bitfinex-derivatives","BNBF0:USTF0",1738279276219,1.09669963,680.33,680.07,0.79892786]
["bitfinex-derivatives","BNBF0:USTF0",1738279276416,1.09669963,680.33,680.08,0.79892786]
["bitfinex-derivatives","BNBF0:USTF0",1738279276616,1.09669963,680.33,680.09,0.79892786]
["bitfinex-derivatives","BNBF0:USTF0",1738279276820,1.09669963,680.33,680.1,0.79895497]
["bitfinex-derivatives","BNBF0:USTF0",1738279277019,1.09669963,680.33,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279277219,1.09669963,680.33,680.05,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279277418,1.09669963,680.33,680.06,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279277619,1.09669963,680.33,680.07,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279277920,1.09669963,680.33,680.08,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279278120,1.09669963,680.33,680.09,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279278320,1.09669963,680.33,680.1,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279278513,1.09669963,680.33,680.11,0.79895749]
["bitfinex-derivatives","BNBF0:USTF0",1738279278716,1.09669963,680.33,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279278914,1.09669963,680.33,680.05,0.79895985]
["bitfinex-derivatives","BNBF0:USTF0",1738279279115,1.09669963,680.33,680.06,0.79895985]
["bitfinex-derivatives","BNBF0:USTF0",1738279279318,1.09669963,680.33,680.07,0.79895985]
["bitfinex-derivatives","BNBF0:USTF0",1738279279622,1.09669963,680.33,680.08,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279279817,1.09669963,680.33,680.09,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279280022,1.09669963,680.33,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279280023,1.09669963,680.33,680.1,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279280222,1.09669963,680.33,680.11,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279280523,1.09669963,680.33,680.12,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279280722,1.09669963,680.33,680.13,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279280923,1.09669963,680.3,680.14,0.79885818]
["bitfinex-derivatives","BNBF0:USTF0",1738279281116,1.09669963,680.3,680.15,0.79932267]
["bitfinex-derivatives","BNBF0:USTF0",1738279281320,1.09669963,680.3,680.16,0.79934359]
["bitfinex-derivatives","BNBF0:USTF0",1738279281522,1.09669963,680.3,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279281731,1.09669963,680.3,680.05,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279281921,1.09669963,680.3,680.06,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279282117,1.09669963,680.3,680.07,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279282323,1.09669963,680.3,680.08,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279282521,1.09669963,680.3,680.09,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279282721,1.09669963,680.3,680.1,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279282918,1.09669963,680.3,680.11,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279283119,1.09669963,680.3,680.12,0.79940178]
["bitfinex-derivatives","BNBF0:USTF0",1738279283420,1.09669963,680.3,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279283624,1.09669963,680.3,680.05,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279283826,1.09669963,680.3,680.06,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279284025,1.39532394,680.61,680.07,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279284026,1.09669963,680.5,680.07,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279284324,1.09669963,680.5,680.08,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279284522,1.09669963,680.5,680.09,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279284718,1.09669963,680.5,680.1,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279284918,1.09669963,680.5,680.11,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279285123,1.09669963,680.5,680.12,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279285325,1.09669963,680.5,680.13,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279285525,1.09669963,680.5,680.14,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279285825,1.09669963,680.5,680.15,0.79932847]
["bitfinex-derivatives","BNBF0:USTF0",1738279286018,1.09669963,680.5,680.16,0.79930798]
["bitfinex-derivatives","BNBF0:USTF0",1738279286222,1.09669963,680.5,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279286426,1.09669963,680.5,680.05,0.79928322]
["bitfinex-derivatives","BNBF0:USTF0",1738279286626,1.09669963,680.5,680.06,0.79928322]
["bitfinex-derivatives","BNBF0:USTF0",1738279286927,1.09669963,680.5,680.07,0.79928322]
["bitfinex-derivatives","BNBF0:USTF0",1738279287227,1.09669963,680.5,680.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1738279287228,0.27021128,680.49,680.08,0.79928322]
["bitfinex-derivatives","BNBF0:USTF0",1738279287421,0.27021128,680.51,680.09,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279287623,0.27021128,680.5,680.1,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279287925,0.27021128,680.49,680.11,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279288227,0.27021128,680.48,680.12,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279288425,0.27021128,680.51,680.13,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279288626,1.09669963,680.52,680.14,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279288928,0.27020795,680.51,680.15,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279289127,0.27020795,680.51,680.16,0.79929613]
["bitfinex-derivatives","BNBF0:USTF0",1738279289330,0.27020795,680.51,680.17,0.79916716]
["bitfinex-derivatives","BNBF0:USTF0",1738279289331,1.09669963,680.41,680.17,0.79916716]
["bitfinex-derivatives","BNBF0:USTF0",1738279289531,1.09669963,680.41,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279289732,1.09669963,680.41,680.16,0.79925582]
["bitfinex-derivatives","BNBF0:USTF0",1738279289931,1.09669963,680.41,680.17,0.79925582]
["bitfinex-derivatives","BNBF0:USTF0",1738279290230,1.09669963,680.41,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279290430,1.09669963,680.41,680.16,0.79923536]
["bitfinex-derivatives","BNBF0:USTF0",1738279290631,1.09669963,680.41,680.17,0.79923438]
["bitfinex-derivatives","BNBF0:USTF0",1738279290832,1.09669963,680.41,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279292632,1.09669963,680.5,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279293033,0.27020912,680.49,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279293333,1.09669963,680.5,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279293534,0.27020912,680.49,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279294728,1.09669963,680.5,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279294933,0.27020931,680.48,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279295134,1.09669963,680.5,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279295334,0.27020881,680.49,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279295536,1.09669963,680.47,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279295732,0.27020881,680.46,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279296535,1.09669963,680.47,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279296731,0.27021392,680.46,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279298229,0.27021453,680.45,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279298435,0.27021453,680.44,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279298634,0.27021453,680.46,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279298831,0.27021453,680.45,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279299035,0.27021453,680.44,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279299235,0.27021453,680.43,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279299432,1.09669963,680.43,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279299638,0.27021453,680.42,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279301339,1.09669963,680.43,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279303435,1.09669963,680.47,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279306837,0.29385404,680.61,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279306838,1.09669963,680.48,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279311051,0.29385404,680.61,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279311052,1.09669963,680.45,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279313143,0.27024045,680.44,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279314148,1.09669963,680.42,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279314342,0.27024045,680.41,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279316244,1.09669963,680.42,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279316446,0.27022701,680.41,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279317144,1.09669963,680.36,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279325050,1.09669963,680.35,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279328856,1.09669963,680.52,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279334258,0.27022531,680.51,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279335762,1.09669963,680.52,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279335963,1.09669963,680.43,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279343167,0.27024292,680.42,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279343368,1.09669963,680.38,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279343666,0.27024292,680.37,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279344369,1.09669963,680.38,680.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1738279345169,1.09669963,680.38,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279345669,0.29395769,680.37,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279355277,0.2703118,680.36,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279355772,0.29395769,680.37,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279356079,0.27030721,680.36,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279356877,0.29395769,680.37,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279357077,0.27030885,680.36,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279367381,0.29395769,680.37,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279367586,0.27028321,680.36,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279373992,1.36698284,680.36,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279374193,0.27028321,680.35,680.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1738279374394,0.27028321,680.35,679.03,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279374593,0.27028321,680.35,679.04,1.34998509]
["bitfinex-derivatives","BNBF0:USTF0",1738279374794,0.27028321,680.35,679.05,1.34996497]
["bitfinex-derivatives","BNBF0:USTF0",1738279374994,0.27028321,680.35,679.06,1.34996063]
["bitfinex-derivatives","BNBF0:USTF0",1738279375192,0.27028321,680.35,679.07,1.35000705]
["bitfinex-derivatives","BNBF0:USTF0",1738279375389,0.27028321,680.35,679.08,1.35000272]
["bitfinex-derivatives","BNBF0:USTF0",1738279375595,0.27028321,680.35,679.09,1.34999838]
["bitfinex-derivatives","BNBF0:USTF0",1738279375796,0.27028321,680.35,679.1,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279375996,0.27028321,680.35,679.11,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279376196,0.27028321,680.35,679.12,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279376396,0.27028321,680.35,679.13,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279376595,0.27028321,680.35,679.14,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279376797,0.27028321,680.35,679.15,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279377097,0.27028321,680.35,679.16,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279377299,1.09669963,680.31,679.17,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279377493,0.27028321,680.3,679.18,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279377696,0.27028321,680.3,679.19,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279377897,0.27028321,680.3,679.2,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279378097,0.27028321,680.3,679.21,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279378294,0.27028321,680.3,679.22,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279378498,0.27028321,680.3,679.23,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279378699,0.27028321,680.3,679.24,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279378898,0.27028321,680.3,679.25,1.05548661]
["bitfinex-derivatives","BNBF0:USTF0",1738279379100,0.27028321,680.3,679.26,1.05557134]
["bitfinex-derivatives","BNBF0:USTF0",1738279379399,0.27028321,680.3,679.27,1.05557134]
["bitfinex-derivatives","BNBF0:USTF0",1738279379599,0.27028321,680.3,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279379899,0.27028321,680.3,679.28,0.79840966]
["bitfinex-derivatives","BNBF0:USTF0",1738279380300,0.27028321,680.3,679.29,0.79840966]
["bitfinex-derivatives","BNBF0:USTF0",1738279380500,0.27028321,680.3,679.3,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279380803,1.09669963,680.28,679.3,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279380997,1.09669963,680.28,679.31,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279380998,0.27028321,680.27,679.31,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279381198,0.27028321,680.27,679.32,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279381398,0.27028321,680.27,679.33,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279381597,0.27028321,680.27,679.34,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279381902,0.27028321,680.27,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279381903,0.27028321,680.27,679.35,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279382202,0.27028321,680.27,679.36,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279382405,0.27028321,680.27,679.37,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279382599,0.27028321,680.27,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279382600,0.27028321,680.27,679.38,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279382902,0.27028321,680.27,679.39,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279383202,0.27028321,680.27,679.4,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279383403,0.27028321,680.27,679.41,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279383603,0.27028321,680.27,679.42,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279383904,0.27028321,680.27,679.43,0.79840184]
["bitfinex-derivatives","BNBF0:USTF0",1738279384101,0.27028321,680.27,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279384305,1.09669963,680.21,679.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279384499,0.27028321,680.2,679.23,1.05586386]
["bitfinex-derivatives","BNBF0:USTF0",1738279384699,0.27028321,680.2,679.24,1.05586386]
["bitfinex-derivatives","BNBF0:USTF0",1738279384900,0.27028321,680.2,679.25,1.05586386]
["bitfinex-derivatives","BNBF0:USTF0",1738279385101,0.27028321,680.2,679.26,1.05586386]
["bitfinex-derivatives","BNBF0:USTF0",1738279385301,0.27028321,680.2,679.27,1.05597801]
["bitfinex-derivatives","BNBF0:USTF0",1738279385505,0.27028321,680.2,679.28,1.05597801]
["bitfinex-derivatives","BNBF0:USTF0",1738279385702,0.27028321,680.2,679.29,0.79879614]
["bitfinex-derivatives","BNBF0:USTF0",1738279385907,0.27028321,680.2,679.3,0.79879614]
["bitfinex-derivatives","BNBF0:USTF0",1738279386109,0.27028321,680.2,679.31,0.79879614]
["bitfinex-derivatives","BNBF0:USTF0",1738279386301,0.27028321,680.2,679.32,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279386500,0.27028321,680.2,679.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279386501,0.27028321,680.2,679.33,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279386803,0.27028321,680.2,679.34,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279387008,0.27028321,680.2,679.35,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279387208,0.27028321,680.2,679.36,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279387410,0.27030151,680.19,679.37,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279387704,0.27030151,680.19,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279387705,0.27030151,680.18,679.38,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279387903,0.27030151,680.18,679.39,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279388105,0.27030151,680.18,679.4,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279388304,0.27030151,680.18,679.23,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279388305,1.09669963,680.19,679.41,0.79897185]
["bitfinex-derivatives","BNBF0:USTF0",1738279388609,1.09669963,680.19,679.42,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279388809,0.27031576,680.18,679.43,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279389007,1.09669963,680.19,679.44,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279389202,1.09669963,680.19,679.45,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279389401,1.09669963,680.19,679.46,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279389609,0.2703157,680.18,679.47,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279389806,0.2703157,680.18,679.48,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279390005,1.09669963,680.16,679.49,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279390205,1.09669963,680.16,679.5,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279390402,1.09669963,680.16,679.51,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279390602,1.09669963,680.16,679.52,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279390806,1.09669963,680.16,679.53,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279391108,1.09669963,680.16,679.54,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279391302,1.09669963,680.16,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279391303,1.09669963,680.16,679.55,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279391507,1.09669963,680.16,679.56,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279391708,1.09669963,680.16,679.57,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279392003,1.09669963,680.16,679.58,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279392207,1.09669963,680.16,679.59,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279392408,1.09669963,680.16,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279392409,1.09669963,680.16,679.6,0.79919059]
["bitfinex-derivatives","BNBF0:USTF0",1738279392611,1.09669963,680.17,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279392809,1.09669963,680.17,679.21,0.79945638]
["bitfinex-derivatives","BNBF0:USTF0",1738279393109,1.09669963,680.17,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279393310,1.09669963,680.17,679.21,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279393503,1.09669963,680.17,679.22,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279393707,1.09669963,680.17,679.23,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279393907,1.09669963,680.17,679.24,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279394109,1.09669963,680.17,679.25,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279394310,1.09669963,680.17,679.26,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279394504,1.09669963,680.17,679.27,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279394706,1.09669963,680.17,679.28,0.79951738]
["bitfinex-derivatives","BNBF0:USTF0",1738279395006,1.09669963,680.17,679.29,0.79953797]
["bitfinex-derivatives","BNBF0:USTF0",1738279395204,1.09669963,680.17,679.3,0.79953797]
["bitfinex-derivatives","BNBF0:USTF0",1738279395406,1.09669963,680.17,679.31,0.79953797]
["bitfinex-derivatives","BNBF0:USTF0",1738279395606,1.09669963,680.17,679.32,0.79953797]
["bitfinex-derivatives","BNBF0:USTF0",1738279395809,1.09669963,680.16,679.33,0.79953797]
["bitfinex-derivatives","BNBF0:USTF0",1738279396110,1.09669963,680.16,679.34,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279396304,1.09669963,680.16,679.35,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279396508,1.09669963,680.16,679.36,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279396710,1.09669963,680.16,679.37,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279397010,1.09669963,680.16,679.38,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279397211,1.09669963,680.16,679.39,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279397412,1.09669963,680.16,679.4,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279397612,0.27031831,680.15,679.41,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279397811,0.27031831,680.15,679.42,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279398012,1.09669963,680.16,679.43,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279398206,1.09669963,680.16,679.44,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279398408,1.09669963,680.16,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279398409,1.09669963,680.16,679.45,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279398607,1.09669963,680.16,679.46,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279398808,1.09669963,680.16,679.47,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279399010,1.09669963,680.16,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279399011,1.09669963,680.16,679.48,0.79972824]
["bitfinex-derivatives","BNBF0:USTF0",1738279399210,1.09669963,680.16,679.49,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279399407,1.09669963,680.16,679.5,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279399606,1.09669963,680.16,679.51,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279399810,1.09669963,680.16,679.52,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279400110,1.09669963,680.16,679.53,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279400308,1.09669963,680.16,679.54,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279400506,1.09669963,680.16,679.55,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279400710,1.09669963,680.16,679.56,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279400904,1.09669963,680.16,679.57,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279401108,1.09669963,680.16,679.58,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279401313,1.09669963,680.16,679.59,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279401512,1.09669963,680.16,679.6,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279401712,1.09669963,680.18,679.61,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279401906,0.27032851,680.17,679.62,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279402109,0.27032851,680.17,679.63,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279402306,0.27032851,680.17,679.64,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279402506,0.27032851,680.17,679.65,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279402812,1.09669963,680.18,679.66,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279403012,1.09669963,680.18,679.67,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279403211,1.09669963,680.18,679.68,0.80003513]
["bitfinex-derivatives","BNBF0:USTF0",1738279403413,1.09669963,680.18,679.69,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279403713,1.09669963,680.18,679.7,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279404012,1.09669963,680.18,679.71,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279404213,1.09669963,680.18,679.72,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279404406,1.09669963,680.18,679.73,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279404610,1.09669963,680.18,679.74,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279404812,1.09669963,680.19,679.75,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279405114,1.09669963,680.19,679.76,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279405415,1.09669963,680.19,679.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1738279405416,1.09669963,680.19,679.77,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279405617,1.09669963,680.19,679.78,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279405817,1.09669963,680.19,679.79,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279406116,1.09669963,680.19,679.8,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279406316,1.09669963,680.19,679.81,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279406612,1.09669963,680.19,679.82,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279406817,1.09669963,680.19,679.83,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279407013,1.09669963,680.19,679.84,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1738279407211,1.09669963,680.19,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279407411,1.09669963,680.19,679.81,0.80063925]
["bitfinex-derivatives","BNBF0:USTF0",1738279407618,1.09669963,680.19,679.82,0.80063925]
["bitfinex-derivatives","BNBF0:USTF0",1738279407816,0.27032621,680.18,679.83,0.80063925]
["bitfinex-derivatives","BNBF0:USTF0",1738279408017,0.27032621,680.18,679.84,0.80063925]
["bitfinex-derivatives","BNBF0:USTF0",1738279408319,0.27032621,680.17,679.85,0.80063925]
["bitfinex-derivatives","BNBF0:USTF0",1738279408513,1.09669963,680.21,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279408713,0.27032564,680.2,679.81,0.80059922]
["bitfinex-derivatives","BNBF0:USTF0",1738279408914,0.27032564,680.2,679.82,0.80058026]
["bitfinex-derivatives","BNBF0:USTF0",1738279409115,0.27032564,680.2,679.83,0.80058026]
["bitfinex-derivatives","BNBF0:USTF0",1738279409315,0.27032564,680.2,679.84,0.80058026]
["bitfinex-derivatives","BNBF0:USTF0",1738279409517,0.27032564,680.2,679.85,0.80058026]
["bitfinex-derivatives","BNBF0:USTF0",1738279409718,0.27032564,680.2,679.86,0.80060927]
["bitfinex-derivatives","BNBF0:USTF0",1738279409913,0.27032564,680.2,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279410113,0.27032564,680.2,679.81,0.80060796]
["bitfinex-derivatives","BNBF0:USTF0",1738279410316,0.27032564,680.2,679.82,0.80060796]
["bitfinex-derivatives","BNBF0:USTF0",1738279410514,0.27032564,680.2,679.83,0.80060796]
["bitfinex-derivatives","BNBF0:USTF0",1738279410717,0.27032564,680.2,679.84,0.80060796]
["bitfinex-derivatives","BNBF0:USTF0",1738279411013,0.27032564,680.2,679.85,0.80060796]
["bitfinex-derivatives","BNBF0:USTF0",1738279411212,0.27032564,680.2,679.86,0.80060796]
["bitfinex-derivatives","BNBF0:USTF0",1738279411417,0.27032564,680.2,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279411713,0.27032564,680.2,679.81,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1738279411912,1.09669963,680.13,679.82,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1738279412116,1.09669963,680.13,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279412117,0.27032564,680.12,679.83,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1738279412316,0.27032564,680.12,679.84,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1738279412520,0.27032564,680.12,679.85,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1738279412821,0.27032564,680.12,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279412822,0.27032564,680.12,679.86,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1738279413022,0.27032564,680.12,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279413216,0.27032564,680.12,679.81,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279413419,0.27032564,680.12,679.82,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279413722,0.27032564,680.12,679.83,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279413920,0.27032564,680.12,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279413921,0.27032564,680.12,679.84,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279414121,0.27032564,680.12,679.85,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279414321,0.27032564,680.12,679.86,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279414621,0.27032564,680.12,679.87,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279414823,0.27032564,680.12,679.88,0.80081543]
["bitfinex-derivatives","BNBF0:USTF0",1738279415027,0.27032564,680.12,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279415226,0.27032564,680.12,679.81,0.80072]
["bitfinex-derivatives","BNBF0:USTF0",1738279415426,0.27032564,680.12,679.82,0.80072]
["bitfinex-derivatives","BNBF0:USTF0",1738279415427,1.09669963,680.09,679.82,0.80072]
["bitfinex-derivatives","BNBF0:USTF0",1738279415626,0.27032564,680.08,679.83,0.80072]
["bitfinex-derivatives","BNBF0:USTF0",1738279415829,0.27032564,680.08,679.84,0.80072]
["bitfinex-derivatives","BNBF0:USTF0",1738279416125,0.27032564,680.08,679.85,0.80078069]
["bitfinex-derivatives","BNBF0:USTF0",1738279416325,0.27032564,680.08,679.86,0.80078069]
["bitfinex-derivatives","BNBF0:USTF0",1738279416526,0.27032564,680.08,679.87,0.80078069]
["bitfinex-derivatives","BNBF0:USTF0",1738279416732,0.27032564,680.08,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279416928,0.27032564,680.08,679.81,0.80075097]
["bitfinex-derivatives","BNBF0:USTF0",1738279417121,0.27032564,680.08,679.82,0.80075097]
["bitfinex-derivatives","BNBF0:USTF0",1738279417321,0.27032564,680.08,679.83,0.80075097]
["bitfinex-derivatives","BNBF0:USTF0",1738279417525,0.27032564,680.08,679.84,0.80075097]
["bitfinex-derivatives","BNBF0:USTF0",1738279417722,0.27032564,680.08,679.85,0.80075097]
["bitfinex-derivatives","BNBF0:USTF0",1738279418024,0.27032564,680.08,679.86,0.80075097]
["bitfinex-derivatives","BNBF0:USTF0",1738279418224,1.09669963,680.07,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279418428,1.09669963,680.07,679.81,0.80076992]
["bitfinex-derivatives","BNBF0:USTF0",1738279418726,1.09669963,680.07,679.82,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279418927,1.09669963,680.07,679.83,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279419125,1.09669963,680.07,679.84,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279419325,1.09669963,680.07,679.85,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279419522,1.09669963,680.07,679.86,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279419724,1.09669963,680.07,679.87,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279419923,1.09669963,680.07,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279419924,1.09669963,680.07,679.88,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279420127,1.09669963,680.07,679.89,0.80078417]
["bitfinex-derivatives","BNBF0:USTF0",1738279420324,1.09669963,680.07,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279420528,1.09669963,680.07,679.81,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279420726,1.09669963,680.07,679.82,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279420931,1.09669963,680.07,679.83,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279421131,1.09669963,680.07,679.84,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279421327,1.09669963,680.07,679.85,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279421526,1.09669963,680.07,679.86,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279421832,1.09669963,680.07,679.87,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279422032,1.09669963,680.07,679.88,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279422332,1.09669963,680.07,679.89,0.80062208]
["bitfinex-derivatives","BNBF0:USTF0",1738279422534,1.09669963,680.18,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279422833,1.09669963,680.18,679.81,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279423028,1.09669963,680.18,679.82,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279423332,1.09669963,680.18,679.83,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279423528,1.09669963,680.18,679.84,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279423731,1.09669963,680.18,679.85,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279423932,1.09669963,680.18,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279423933,1.09669963,680.18,679.86,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279424132,1.09669963,680.18,679.87,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279424431,1.09669963,680.18,679.88,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279424734,1.09669963,680.18,679.89,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279424933,1.09669963,680.18,679.9,0.80063657]
["bitfinex-derivatives","BNBF0:USTF0",1738279425126,1.09669963,680.18,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279425333,1.09669963,680.18,679.81,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279425532,1.09669963,680.18,679.82,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279425735,1.09669963,680.18,679.83,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279425933,1.09669963,680.18,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279425934,1.09669963,680.18,679.84,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279426236,1.09669963,680.18,679.85,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279426435,1.09669963,680.18,679.86,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279426636,1.09669963,680.18,679.87,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279426835,1.09669963,680.18,679.88,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279427036,1.09669963,680.18,679.89,0.80058048]
["bitfinex-derivatives","BNBF0:USTF0",1738279427336,1.09669963,680.18,679.9,0.80065382]
["bitfinex-derivatives","BNBF0:USTF0",1738279427638,1.09669963,680.18,679.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738279427835,1.09669963,680.18,679.81,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279428036,1.09669963,680.18,679.82,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279428229,1.09669963,680.18,679.83,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279428430,1.09669963,680.18,679.84,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279428629,1.09669963,680.18,679.85,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279428834,1.09669963,680.18,679.86,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279429050,1.09669963,680.18,679.87,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279429237,0.27030929,680.17,679.88,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279429438,1.09669963,680.18,679.89,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279429641,0.27030804,680.17,679.9,0.80065933]
["bitfinex-derivatives","BNBF0:USTF0",1738279429938,1.09669963,680.19,679.14,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1738279430138,0.27030684,680.18,679.15,1.05804081]
["bitfinex-derivatives","BNBF0:USTF0",1738279430338,0.27030684,680.18,679.16,1.05804081]
["bitfinex-derivatives","BNBF0:USTF0",1738279430532,0.27030684,680.18,679.17,1.05804081]
["bitfinex-derivatives","BNBF0:USTF0",1738279430739,0.27030684,680.18,679.18,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279430937,0.27030684,680.18,679.19,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279431138,0.27030684,680.18,679.2,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279431338,0.27030684,680.18,679.21,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279431540,0.27030684,680.18,679.22,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279431743,0.27030684,680.18,679.23,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279432041,0.27030684,680.18,679.24,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279432239,0.27030684,680.18,679.25,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279432441,0.27030684,680.18,679.26,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279432641,0.27030684,680.18,679.27,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279432845,1.09669963,680.11,679.28,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279433044,1.09669963,680.11,679.29,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279433338,1.09669963,680.11,679.3,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279433542,1.09669963,680.11,679.31,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279433736,1.09669963,680.11,679.32,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279433941,1.09669963,680.11,679.33,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279434142,1.09669963,680.11,679.34,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279434342,1.09669963,680.11,679.35,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279434542,1.09669963,680.11,679.36,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279434742,1.09669963,680.11,679.37,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279434939,1.09669963,680.11,679.38,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279435144,1.09669963,680.11,679.39,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279435344,1.09669963,680.11,679.4,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279435644,0.29395769,680.37,679.16,1.53561027]
["bitfinex-derivatives","BNBF0:USTF0",1738279435645,1.09669963,680.09,679.41,0.80077489]
["bitfinex-derivatives","BNBF0:USTF0",1738279435845,1.09669963,680.09,679.42,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279436046,1.09669963,680.09,679.43,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279436346,1.09669963,680.09,679.44,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279436644,1.09669963,680.09,679.45,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279436843,1.09669963,680.09,679.46,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279437039,1.09669963,680.09,679.47,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279437243,1.09669963,680.09,679.48,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279437443,0.27031779,680.08,679.49,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279437645,0.27031779,680.08,679.5,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279437840,0.27031779,680.08,679.18,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279437841,0.27031779,680.08,679.51,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279438046,0.27031779,680.08,679.52,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279438347,1.09669963,680.09,679.53,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279438646,1.09669963,680.09,679.54,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279438848,1.09669963,680.07,679.55,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279439146,1.09669963,680.07,679.56,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279439346,1.09669963,680.07,679.57,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279439548,1.09669963,680.07,679.58,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279439748,1.09669963,680.07,679.59,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279439949,1.09669963,680.07,679.6,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279440145,1.09669963,680.07,679.61,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279440351,1.09669963,680.07,679.62,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279440652,1.09669963,680.07,679.63,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279440851,1.09669963,680.07,679.64,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279441050,1.09669963,680.07,679.65,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279441250,1.09669963,680.07,679.66,0.80104045]
["bitfinex-derivatives","BNBF0:USTF0",1738279441450,1.09669963,680.07,679.21,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279442750,1.09669963,680.07,679.22,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279442952,1.09669963,680.07,679.23,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279443152,1.09669963,680.07,679.24,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279443353,1.09669963,680.14,679.25,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279443654,1.09669963,680.14,679.26,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279443851,1.09669963,680.14,679.27,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279444051,1.09669963,680.14,679.28,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279444247,1.09669963,680.14,679.29,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279444453,1.09669963,680.14,679.14,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1738279444454,1.09669963,680.14,679.3,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279444649,1.09669963,680.14,679.31,0.80145706]
["bitfinex-derivatives","BNBF0:USTF0",1738279444852,1.09669963,680.14,679.32,0.80166695]
["bitfinex-derivatives","BNBF0:USTF0",1738279445153,1.09669963,680.14,679.33,0.80166695]
["bitfinex-derivatives","BNBF0:USTF0",1738279445349,1.09669963,680.14,679.34,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279445554,1.09669963,680.14,679.35,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279445855,1.09669963,680.14,679.36,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279446051,1.09669963,680.14,679.37,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279446352,1.09669963,680.14,679.38,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279446555,1.09669963,680.14,679.39,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279446853,1.09669963,680.12,679.4,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279447053,1.09669963,680.12,679.41,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279447253,1.09669963,680.12,679.42,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279447552,1.09669963,680.12,679.43,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279447753,1.09669963,680.12,679.44,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279447949,1.09669963,680.12,679.45,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279448154,0.2703237,680.11,679.46,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279448356,0.2703237,680.11,679.47,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279448555,0.2703237,680.11,679.48,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279448756,0.2703237,680.11,679.49,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279448956,1.09669963,680.12,679.5,0.80177963]
["bitfinex-derivatives","BNBF0:USTF0",1738279449156,0.27032278,680.11,679.51,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279449353,0.27032278,680.11,679.52,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279449550,0.27032278,680.11,679.53,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279449857,0.27032278,680.11,679.54,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279450052,0.27032278,680.11,679.55,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279450254,0.27032278,680.11,679.56,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279450456,0.27032278,680.11,679.57,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279450657,0.27032058,680.1,679.58,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279450856,0.27032058,680.09,679.59,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279451158,0.27032058,680.08,679.6,0.80180073]
["bitfinex-derivatives","BNBF0:USTF0",1738279451453,1.09669963,680.14,679.61,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279451652,0.27032568,680.13,679.62,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279451855,0.27032568,680.13,679.63,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279452056,0.27032568,680.13,679.64,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279452252,0.27032568,680.13,679.65,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279452453,0.27032568,680.13,679.66,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279452658,0.27032568,680.13,679.67,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279452855,0.27032568,680.13,679.68,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279453059,0.27032568,680.13,679.69,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279453258,0.27032568,680.13,679.7,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279453455,0.27032568,680.13,679.71,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279453654,0.27032568,680.13,679.72,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279453855,0.27032568,680.13,679.73,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279454055,1.09669963,680.03,679.74,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279454254,1.09669963,680.03,679.75,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279454554,1.09669963,680.03,679.76,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279454758,1.09669963,680.03,679.77,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279454956,1.09669963,680.03,679.78,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279455258,1.09669963,680.03,679.79,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279455458,1.09669963,680.03,679.8,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279455658,1.09669963,680.03,679.81,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279455856,1.09669963,680.03,679.82,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279456060,1.09669963,680.03,679.83,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279456255,1.09669963,680.03,679.84,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279456461,1.09669963,680.03,679.85,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279456762,1.09669963,680.03,679.86,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279456956,1.09669963,680.03,679.87,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279457161,1.09669963,680.03,679.88,0.80182433]
["bitfinex-derivatives","BNBF0:USTF0",1738279457359,1.09669963,680.03,679.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1738279457558,1.09669963,680.03,679.54,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279457864,1.09669963,680.02,679.55,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279458056,1.09669963,680.02,679.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1738279458057,1.09669963,680.02,679.56,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279458260,1.09669963,680.02,679.57,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279458459,1.09669963,680.02,679.58,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279458664,1.09669963,680.02,679.59,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279458856,1.09669963,680.02,679.6,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279459060,1.09669963,680.02,679.61,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279459257,1.09669963,680.02,679.62,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279459461,1.09669963,680.02,679.63,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279459660,1.09669963,680.02,679.64,0.80193285]
["bitfinex-derivatives","BNBF0:USTF0",1738279459861,1.09669963,680.02,679.65,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279460058,1.09669963,680.02,679.66,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279460259,1.09669963,680.02,679.67,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279460459,1.09669963,680.02,679.68,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279460663,1.09669963,680.02,679.69,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279460861,1.09669963,680.02,679.7,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279461065,1.09669963,680.02,679.71,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279461264,1.09669963,680.02,679.72,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279461565,1.09669963,680.02,679.73,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279461761,1.09669963,680.02,679.74,0.80201135]
["bitfinex-derivatives","BNBF0:USTF0",1738279461964,1.09669963,680.02,679.75,0.80200165]
["bitfinex-derivatives","BNBF0:USTF0",1738279462165,1.09669963,680.02,679.76,0.80200165]
["bitfinex-derivatives","BNBF0:USTF0",1738279462367,1.09669963,680.02,679.77,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279462564,1.09669963,680.02,679.78,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279462765,1.09669963,680.02,679.79,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279462963,1.09669963,680.02,679.8,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279463267,1.09669963,680.02,679.81,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279463464,1.09669963,680.02,679.82,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279463663,1.09669963,680.02,679.83,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279463862,1.09669963,680.02,679.84,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279464067,1.09669963,680.02,679.85,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279464363,1.09669963,680.02,679.86,0.80197981]
["bitfinex-derivatives","BNBF0:USTF0",1738279464564,1.09669963,680.02,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279464765,1.09669963,680.02,679.84,0.80207886]
["bitfinex-derivatives","BNBF0:USTF0",1738279464963,1.09669963,680.02,679.85,0.80207886]
["bitfinex-derivatives","BNBF0:USTF0",1738279465165,1.09669963,680.02,679.86,0.80207886]
["bitfinex-derivatives","BNBF0:USTF0",1738279465469,1.09669963,680.02,679.87,0.80207886]
["bitfinex-derivatives","BNBF0:USTF0",1738279465669,1.09669963,680.02,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279465867,1.09669963,680.02,679.84,0.80202003]
["bitfinex-derivatives","BNBF0:USTF0",1738279466069,1.09669963,680.02,679.85,0.80202003]
["bitfinex-derivatives","BNBF0:USTF0",1738279466370,1.09669963,680.02,679.86,0.80202207]
["bitfinex-derivatives","BNBF0:USTF0",1738279466564,1.09669963,680.02,679.87,0.80202207]
["bitfinex-derivatives","BNBF0:USTF0",1738279466763,1.09669963,680.02,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279466968,1.09669963,680.02,679.84,0.8019942]
["bitfinex-derivatives","BNBF0:USTF0",1738279467168,1.09669963,680.02,679.85,0.8019942]
["bitfinex-derivatives","BNBF0:USTF0",1738279467473,1.09669963,680.02,679.86,0.8019942]
["bitfinex-derivatives","BNBF0:USTF0",1738279467662,1.09669963,680.02,679.87,0.8019942]
["bitfinex-derivatives","BNBF0:USTF0",1738279467863,1.09669963,680.02,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279468169,0.7477992,680.36,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279468170,1.09669963,680.09,679.84,0.80201038]
["bitfinex-derivatives","BNBF0:USTF0",1738279468362,1.09669963,680.09,679.85,0.80201038]
["bitfinex-derivatives","BNBF0:USTF0",1738279468563,1.09669963,680.09,679.86,0.80201038]
["bitfinex-derivatives","BNBF0:USTF0",1738279468761,1.09669963,680.09,679.87,0.80201038]
["bitfinex-derivatives","BNBF0:USTF0",1738279468966,1.09669963,680.09,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279469167,1.09669963,680.09,679.84,0.8019834]
["bitfinex-derivatives","BNBF0:USTF0",1738279469365,1.09669963,680.09,679.85,0.8019834]
["bitfinex-derivatives","BNBF0:USTF0",1738279469565,1.09669963,680.09,679.86,0.8019834]
["bitfinex-derivatives","BNBF0:USTF0",1738279469769,1.09669963,680.09,679.87,0.8019834]
["bitfinex-derivatives","BNBF0:USTF0",1738279470069,1.09669963,680.09,679.88,0.8019834]
["bitfinex-derivatives","BNBF0:USTF0",1738279470270,1.09669963,680.09,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279470470,1.09669963,680.09,679.84,0.80195368]
["bitfinex-derivatives","BNBF0:USTF0",1738279470667,1.09669963,680.09,679.85,0.80195368]
["bitfinex-derivatives","BNBF0:USTF0",1738279470870,1.09669963,680.09,679.86,0.80195368]
["bitfinex-derivatives","BNBF0:USTF0",1738279471065,1.09669963,680.08,679.87,0.80195368]
["bitfinex-derivatives","BNBF0:USTF0",1738279471269,1.09669963,680.08,679.88,0.80195368]
["bitfinex-derivatives","BNBF0:USTF0",1738279471463,1.09669963,680.08,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279471666,1.09669963,680.08,679.84,0.80195244]
["bitfinex-derivatives","BNBF0:USTF0",1738279471970,1.09669963,680.08,679.85,0.80195244]
["bitfinex-derivatives","BNBF0:USTF0",1738279472172,1.09669963,680.08,679.86,0.80195244]
["bitfinex-derivatives","BNBF0:USTF0",1738279472370,1.09669963,680.08,679.87,0.80195244]
["bitfinex-derivatives","BNBF0:USTF0",1738279472566,1.09669963,680.08,679.88,0.80195244]
["bitfinex-derivatives","BNBF0:USTF0",1738279472765,1.09669963,680.08,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279473069,0.27032839,680.07,679.84,0.80207379]
["bitfinex-derivatives","BNBF0:USTF0",1738279473367,0.27032839,680.07,679.85,0.80207379]
["bitfinex-derivatives","BNBF0:USTF0",1738279473566,0.27032839,680.07,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279473567,0.27032839,680.07,679.86,0.80207379]
["bitfinex-derivatives","BNBF0:USTF0",1738279473766,0.27032839,680.07,679.87,0.80207379]
["bitfinex-derivatives","BNBF0:USTF0",1738279474071,0.27032839,680.07,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279474072,0.27032839,680.07,679.88,0.80207379]
["bitfinex-derivatives","BNBF0:USTF0",1738279474273,0.27032839,680.07,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279474472,0.27032839,680.07,679.84,0.80204802]
["bitfinex-derivatives","BNBF0:USTF0",1738279474773,0.27032839,680.07,679.85,0.8020614]
["bitfinex-derivatives","BNBF0:USTF0",1738279474970,0.27032839,680.07,679.86,0.8020614]
["bitfinex-derivatives","BNBF0:USTF0",1738279475169,0.27032839,680.07,679.87,0.8020614]
["bitfinex-derivatives","BNBF0:USTF0",1738279475368,0.27032839,680.07,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279475369,0.27032839,680.07,679.88,0.8020679]
["bitfinex-derivatives","BNBF0:USTF0",1738279475568,0.27032839,680.07,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279475769,1.09669963,680.08,679.84,0.8021201]
["bitfinex-derivatives","BNBF0:USTF0",1738279476071,0.27033329,680.07,679.85,0.8021201]
["bitfinex-derivatives","BNBF0:USTF0",1738279476266,0.27033329,680.07,679.86,0.8021201]
["bitfinex-derivatives","BNBF0:USTF0",1738279476470,0.27033329,680.07,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279476670,1.09669963,680.08,679.84,0.80209645]
["bitfinex-derivatives","BNBF0:USTF0",1738279476867,1.09669963,680.08,679.85,0.8021102]
["bitfinex-derivatives","BNBF0:USTF0",1738279477067,1.09669963,680.08,679.86,0.8021102]
["bitfinex-derivatives","BNBF0:USTF0",1738279477371,1.09669963,680.08,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279477572,1.09669963,680.08,679.84,0.80208284]
["bitfinex-derivatives","BNBF0:USTF0",1738279477774,1.09669963,680.08,679.85,0.80208284]
["bitfinex-derivatives","BNBF0:USTF0",1738279477972,1.09669963,679.97,679.86,0.80208284]
["bitfinex-derivatives","BNBF0:USTF0",1738279478166,1.09669963,679.97,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279478369,1.09669963,679.97,679.84,0.80207449]
["bitfinex-derivatives","BNBF0:USTF0",1738279478572,1.09669963,679.97,679.85,0.80207449]
["bitfinex-derivatives","BNBF0:USTF0",1738279478766,1.09669963,679.97,679.86,0.80207449]
["bitfinex-derivatives","BNBF0:USTF0",1738279478966,1.09669963,679.97,679.87,0.8020074]
["bitfinex-derivatives","BNBF0:USTF0",1738279479166,1.09669963,679.97,679.83,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738279479368,1.09669963,679.97,679.84,0.80201136]
["bitfinex-derivatives","BNBF0:USTF0",1738279479566,1.09669963,679.97,679.85,0.80202914]
["bitfinex-derivatives","BNBF0:USTF0",1738279479866,1.09669963,679.97,679.86,0.80202914]
["bitfinex-derivatives","BNBF0:USTF0",1738279480070,1.09669963,679.97,679.87,0.80201805]
["bitfinex-derivatives","BNBF0:USTF0",1738279480266,1.09669963,679.97,679.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279480570,1.09669963,679.97,679.23,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279480771,1.09669963,679.97,679.24,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279480971,1.09669963,680.11,679.25,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279481172,1.09669963,680.11,679.26,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279481376,1.09669963,680.11,679.27,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279481570,1.09669963,680.11,679.28,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279481774,1.09669963,680.11,679.29,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279481976,1.09669963,680.11,679.3,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279482175,1.09669963,680.11,679.31,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279482375,1.09669963,680.11,679.32,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279482576,1.09669963,680.11,679.33,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279482777,1.09669963,680.11,679.34,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279483073,1.09669963,680.11,679.35,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279483277,1.09669963,680.11,679.36,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279483477,1.09669963,680.11,679.37,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279483777,1.09669963,680.11,679.38,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279484076,1.09669963,680.12,679.39,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279484278,1.09669963,680.12,679.4,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279484473,1.09669963,680.12,679.41,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279484671,1.09669963,680.12,679.42,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279484878,1.09669963,680.12,679.43,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279485078,1.09669963,680.12,679.44,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279485278,1.09669963,680.12,679.45,0.80203116]
["bitfinex-derivatives","BNBF0:USTF0",1738279485478,1.09669963,680.12,679.46,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279485679,1.09669963,680.12,679.47,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279485878,1.09669963,680.12,679.48,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279486082,1.09669963,680.12,679.49,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279486283,1.09669963,680.1,679.5,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279486582,1.09669963,680.1,679.51,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279486782,1.09669963,680.1,679.52,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279486981,1.09669963,680.1,679.53,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279487183,1.09669963,680.1,679.54,0.80218802]
["bitfinex-derivatives","BNBF0:USTF0",1738279487481,1.09669963,680.1,679.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738279487482,1.09669963,680.1,679.55,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279487676,1.09669963,680.1,679.56,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279487879,1.09669963,680.1,679.57,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279488083,1.09669963,680.1,679.58,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279488382,1.09669963,680.1,679.59,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279488583,1.09669963,680.1,679.6,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279488785,1.09669963,680.1,679.61,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279488984,1.09669963,680.1,679.62,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279489185,1.09669963,680.1,679.63,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279489378,1.09669963,680.1,679.64,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279489580,1.09669963,680.18,679.65,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279489885,1.09669963,680.18,679.66,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279490086,1.09669963,680.18,679.67,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279490286,1.09669963,680.18,679.68,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279490486,1.09669963,680.18,679.69,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279490787,1.09669963,680.18,679.7,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279490986,1.09669963,680.18,679.71,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279491186,1.09669963,680.18,679.72,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279491381,1.09669963,680.18,679.73,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279491589,1.09669963,680.18,679.74,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279491789,1.09669963,680.18,679.75,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279492089,1.09669963,680.18,679.76,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279492284,1.09669963,680.18,679.77,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279492489,1.09669963,680.18,679.78,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279492790,1.09669963,680.18,679.79,0.80224821]
["bitfinex-derivatives","BNBF0:USTF0",1738279492990,0.29395769,680.37,679.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738279492991,1.09669963,680.15,679.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738279493190,1.09669963,680.15,679.26,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279493390,1.09669963,680.15,679.27,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279493691,1.09669963,680.15,679.28,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279493885,1.09669963,680.15,679.29,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279494087,1.09669963,680.15,679.3,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279494291,1.09669963,680.15,679.31,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279494486,1.09669963,680.15,679.32,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279494689,1.09669963,680.15,679.33,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279494885,1.09669963,680.15,679.34,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279495086,1.09669963,680.15,679.35,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279495290,1.09669963,680.15,679.36,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279495487,1.09669963,680.15,679.37,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279495693,0.27035846,680.14,679.38,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279495892,0.27035846,680.14,679.39,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279496092,0.27035846,680.14,679.4,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279496289,0.27035846,680.14,679.41,0.80228056]
["bitfinex-derivatives","BNBF0:USTF0",1738279496491,0.27035846,680.14,679.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738279496696,0.27035846,680.14,679.26,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279496891,0.27035846,680.14,679.27,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279497095,0.27035846,680.14,679.28,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279497296,0.27035846,680.14,679.29,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279497594,0.27035846,680.14,679.3,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279497793,0.27035846,680.14,679.31,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279497994,0.27035846,680.14,679.32,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279498188,0.27035846,680.14,679.33,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279498391,0.27035846,680.14,679.34,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279498592,0.27035846,680.14,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738279498593,0.27035846,680.14,679.35,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279498792,1.09669963,680.15,679.36,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279499093,1.09669963,680.15,679.37,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279499298,0.29395769,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738279499299,1.09669963,680.06,679.38,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279499493,1.09669963,680.06,679.39,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279499697,1.09669963,680.06,679.4,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279499899,1.09669963,680.06,679.41,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279500197,1.09669963,680.06,679.42,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279500397,1.09669963,680.06,679.43,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279500593,1.09669963,680.06,679.44,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279500797,1.09669963,680.06,679.45,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279500991,1.09669963,680.06,679.46,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279501192,1.09669963,680.06,679.47,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279501396,1.09669963,680.06,679.48,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279501598,1.09669963,680.06,679.49,0.80210026]
["bitfinex-derivatives","BNBF0:USTF0",1738279501897,1.09669963,680.06,679.5,0.80216364]
["bitfinex-derivatives","BNBF0:USTF0",1738279502097,1.09669963,680.06,679.51,0.80216364]
["bitfinex-derivatives","BNBF0:USTF0",1738279502293,1.09669963,680.06,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279502294,1.09669963,680.06,679.52,0.80216364]
["bitfinex-derivatives","BNBF0:USTF0",1738279502498,1.09669963,680.06,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279502499,1.09669963,680.06,679.53,0.80216364]
["bitfinex-derivatives","BNBF0:USTF0",1738279502701,1.09669963,680.11,679.54,0.80216364]
["bitfinex-derivatives","BNBF0:USTF0",1738279502893,1.09669963,680.11,679.55,0.80216364]
["bitfinex-derivatives","BNBF0:USTF0",1738279503102,1.09669963,680.11,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279503603,1.09669963,680.11,679.38,0.80208892]
["bitfinex-derivatives","BNBF0:USTF0",1738279503999,1.09669963,680.11,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279504202,1.09669963,680.11,679.39,0.80209777]
["bitfinex-derivatives","BNBF0:USTF0",1738279504508,1.09669963,680.11,679.4,0.80209777]
["bitfinex-derivatives","BNBF0:USTF0",1738279504703,1.09669963,680.11,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279504898,1.09669963,680.11,679.41,0.80213315]
["bitfinex-derivatives","BNBF0:USTF0",1738279505101,1.09669963,680.11,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279505602,1.09669963,680.1,679.38,0.80212529]
["bitfinex-derivatives","BNBF0:USTF0",1738279505802,1.09669963,680.1,679.39,0.80212529]
["bitfinex-derivatives","BNBF0:USTF0",1738279506107,1.09669963,680.1,679.4,0.80212529]
["bitfinex-derivatives","BNBF0:USTF0",1738279506303,1.09669963,680.1,679.41,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279506503,1.09669963,680.1,679.42,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279506705,1.09669963,680.1,679.43,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279506905,1.09669963,680.1,679.44,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279507105,1.09669963,680.1,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279507106,1.09669963,680.1,679.45,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279507407,1.09669963,680.1,679.46,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279507608,1.09669963,680.1,679.47,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279507907,1.09669963,680.1,679.48,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279508106,1.09669963,680.1,679.49,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279508305,1.09669963,680.1,679.5,0.80203573]
["bitfinex-derivatives","BNBF0:USTF0",1738279508501,1.09669963,680.1,679.51,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279508809,1.09669963,680.1,679.52,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279509009,1.09669963,680.1,679.53,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279509205,1.09669963,680.12,679.54,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279509405,0.270382,680.11,679.55,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279509602,0.270382,680.11,679.56,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279509804,0.270382,680.11,679.57,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279510003,0.270382,680.11,679.58,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279510205,0.270382,680.11,679.59,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279510401,0.270382,680.11,679.6,0.80190041]
["bitfinex-derivatives","BNBF0:USTF0",1738279510604,0.270382,680.11,679.61,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279510804,1.09669963,680.12,679.62,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279511010,0.27038477,680.11,679.63,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279511213,0.27038477,680.11,679.64,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279511509,0.27038477,680.11,679.65,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279511711,1.09669963,680.1,679.66,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279511907,1.09669963,680.1,679.67,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279512107,1.09669963,680.1,679.68,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279512303,1.09669963,680.1,679.69,0.80183118]
["bitfinex-derivatives","BNBF0:USTF0",1738279512510,1.09669963,680.1,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279512711,1.09669963,680.1,679.38,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279513012,0.27038789,680.09,679.39,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279513209,1.09669963,680.1,679.4,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279513511,1.09669963,680.1,679.41,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279513711,0.27038889,680.09,679.42,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279513909,0.27038889,680.09,679.43,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279514109,1.09669963,680.1,679.44,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279514310,1.09669963,680.1,679.45,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279514612,1.09669963,680.1,679.46,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279514814,0.27039236,680.09,679.47,0.80170711]
["bitfinex-derivatives","BNBF0:USTF0",1738279515006,0.27039236,680.09,679.48,0.80169524]
["bitfinex-derivatives","BNBF0:USTF0",1738279515213,0.27039236,680.09,679.49,0.80169524]
["bitfinex-derivatives","BNBF0:USTF0",1738279515513,0.27039236,680.09,679.5,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279515707,0.27039236,680.09,679.51,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279515906,0.27039236,680.09,679.52,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279516112,0.27039236,680.09,679.53,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279516312,0.27039236,680.09,679.54,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279516612,0.27039236,680.09,679.55,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279516813,0.27039236,680.09,679.56,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279517007,0.27039236,680.09,679.57,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279517213,1.09669963,680.1,679.58,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279517415,0.27040901,680.09,679.59,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279517614,0.27040901,680.09,679.6,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279517815,0.27040901,680.09,679.61,0.80160307]
["bitfinex-derivatives","BNBF0:USTF0",1738279518014,0.27040901,680.09,679.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1738279518315,0.27040901,680.09,679.38,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279518514,0.27040901,680.09,679.39,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279518715,1.09669963,680.03,679.4,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279518910,0.27042084,680.02,679.41,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279519117,0.27042084,680.02,679.42,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279519316,0.27042084,680.02,679.43,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279519517,0.27042084,680.02,679.44,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279519716,0.27042084,680.02,679.45,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279519917,0.27042084,680.02,679.46,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279520118,0.27042084,680.02,679.47,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279520314,0.27042084,680.02,679.48,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279520517,1.09669963,680.03,679.49,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279520717,0.27041959,680.02,679.5,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279520914,0.27041959,680.02,679.51,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279521118,0.27041959,680.02,679.52,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279521317,0.27041959,680.02,679.53,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279521520,0.27041959,680.02,679.54,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279521717,0.27041959,680.02,679.55,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279522020,0.27041959,680.02,679.56,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279522220,0.27041959,680.02,679.57,0.80138226]
["bitfinex-derivatives","BNBF0:USTF0",1738279522520,0.27041959,680.02,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279522722,0.27041959,680.02,679.54,0.800924]
["bitfinex-derivatives","BNBF0:USTF0",1738279523020,1.09669963,680.03,679.55,0.800924]
["bitfinex-derivatives","BNBF0:USTF0",1738279523220,1.09669963,680.03,679.56,0.800924]
["bitfinex-derivatives","BNBF0:USTF0",1738279523421,1.09669963,680.03,679.57,0.800924]
["bitfinex-derivatives","BNBF0:USTF0",1738279523622,1.09669963,680.03,679.58,0.800924]
["bitfinex-derivatives","BNBF0:USTF0",1738279523822,1.09669963,680.03,679.59,0.800924]
["bitfinex-derivatives","BNBF0:USTF0",1738279524022,1.09669963,680.03,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279524223,1.09669963,680.03,679.54,0.80084628]
["bitfinex-derivatives","BNBF0:USTF0",1738279524423,1.09669963,680.03,679.55,0.80084628]
["bitfinex-derivatives","BNBF0:USTF0",1738279524620,1.09669963,680.03,679.56,0.80084628]
["bitfinex-derivatives","BNBF0:USTF0",1738279524830,1.09669963,680.03,679.57,0.80084628]
["bitfinex-derivatives","BNBF0:USTF0",1738279525024,1.09669963,680.07,679.58,0.80084628]
["bitfinex-derivatives","BNBF0:USTF0",1738279525227,0.27040851,680.06,679.59,0.80084628]
["bitfinex-derivatives","BNBF0:USTF0",1738279525423,1.09669963,680.07,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279525629,0.27040851,680.06,679.54,0.80078176]
["bitfinex-derivatives","BNBF0:USTF0",1738279525930,0.27040851,680.06,679.55,0.80078176]
["bitfinex-derivatives","BNBF0:USTF0",1738279526126,0.27040851,680.06,679.56,0.80078176]
["bitfinex-derivatives","BNBF0:USTF0",1738279526431,0.27040851,680.06,679.57,0.80078176]
["bitfinex-derivatives","BNBF0:USTF0",1738279526728,0.27040851,680.06,679.58,0.80078176]
["bitfinex-derivatives","BNBF0:USTF0",1738279526927,0.27040851,680.06,679.59,0.80078176]
["bitfinex-derivatives","BNBF0:USTF0",1738279527127,0.27040851,680.06,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279527323,0.27040851,680.06,679.54,0.80075944]
["bitfinex-derivatives","BNBF0:USTF0",1738279527531,0.27040851,680.06,679.55,0.80075944]
["bitfinex-derivatives","BNBF0:USTF0",1738279527727,0.27040851,680.06,679.56,0.80075944]
["bitfinex-derivatives","BNBF0:USTF0",1738279527924,0.27040851,680.06,679.57,0.80075944]
["bitfinex-derivatives","BNBF0:USTF0",1738279528124,0.27040851,680.06,679.58,0.80075944]
["bitfinex-derivatives","BNBF0:USTF0",1738279528329,0.27040851,680.06,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279528330,1.09669963,680.05,679.59,0.80075944]
["bitfinex-derivatives","BNBF0:USTF0",1738279528530,0.27040851,680.04,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279528732,0.27040851,680.04,679.54,0.80072549]
["bitfinex-derivatives","BNBF0:USTF0",1738279528927,0.27040851,680.04,679.55,0.80072549]
["bitfinex-derivatives","BNBF0:USTF0",1738279529130,0.27040851,680.04,679.56,0.80072549]
["bitfinex-derivatives","BNBF0:USTF0",1738279529330,0.27040851,680.04,679.57,0.80072549]
["bitfinex-derivatives","BNBF0:USTF0",1738279529630,0.27040851,680.04,679.58,0.80072549]
["bitfinex-derivatives","BNBF0:USTF0",1738279529931,0.27040851,680.04,679.59,0.80071898]
["bitfinex-derivatives","BNBF0:USTF0",1738279530132,0.27040851,680.04,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279530333,0.27040851,680.04,679.54,0.80071829]
["bitfinex-derivatives","BNBF0:USTF0",1738279530537,0.27040708,680.03,679.55,0.80071829]
["bitfinex-derivatives","BNBF0:USTF0",1738279530833,0.27040708,680.02,679.56,0.80071829]
["bitfinex-derivatives","BNBF0:USTF0",1738279531033,0.27040708,680.01,679.57,0.80071829]
["bitfinex-derivatives","BNBF0:USTF0",1738279531232,0.27040708,680.04,679.58,0.80071829]
["bitfinex-derivatives","BNBF0:USTF0",1738279531434,0.27040708,680.03,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279531635,0.27040708,680.04,679.54,0.80074434]
["bitfinex-derivatives","BNBF0:USTF0",1738279531930,1.09669963,680.01,679.55,0.80074434]
["bitfinex-derivatives","BNBF0:USTF0",1738279532134,0.27040719,680.0,679.56,0.80073713]
["bitfinex-derivatives","BNBF0:USTF0",1738279532331,0.27040719,680.0,679.57,0.80073713]
["bitfinex-derivatives","BNBF0:USTF0",1738279532527,0.27040719,680.0,679.58,0.80075421]
["bitfinex-derivatives","BNBF0:USTF0",1738279532731,0.27040719,680.0,679.59,0.80075421]
["bitfinex-derivatives","BNBF0:USTF0",1738279532934,0.27040719,680.0,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279533228,0.27040719,680.0,679.54,0.80075363]
["bitfinex-derivatives","BNBF0:USTF0",1738279533534,0.27040719,680.0,679.55,0.80075363]
["bitfinex-derivatives","BNBF0:USTF0",1738279533733,1.09669963,680.01,679.56,0.80075363]
["bitfinex-derivatives","BNBF0:USTF0",1738279533933,0.27040721,680.0,679.57,0.80075363]
["bitfinex-derivatives","BNBF0:USTF0",1738279534133,0.27040721,680.0,679.58,0.80075363]
["bitfinex-derivatives","BNBF0:USTF0",1738279534338,1.09669963,679.94,679.59,0.80075363]
["bitfinex-derivatives","BNBF0:USTF0",1738279534629,1.09669963,679.94,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279534835,1.09669963,679.94,679.54,0.80080579]
["bitfinex-derivatives","BNBF0:USTF0",1738279535134,1.09669963,679.94,679.55,0.80080579]
["bitfinex-derivatives","BNBF0:USTF0",1738279535434,1.09669963,679.94,679.56,0.80080579]
["bitfinex-derivatives","BNBF0:USTF0",1738279535634,1.09669963,679.94,679.57,0.80080579]
["bitfinex-derivatives","BNBF0:USTF0",1738279535836,1.09669963,679.94,679.58,0.80080579]
["bitfinex-derivatives","BNBF0:USTF0",1738279536027,1.09669963,679.94,679.59,0.80080579]
["bitfinex-derivatives","BNBF0:USTF0",1738279536232,1.09669963,679.94,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279536429,1.09669963,679.94,679.54,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279536634,1.09669963,679.94,679.55,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279536829,1.09669963,679.94,679.56,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279537028,1.09669963,679.94,679.57,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279537233,1.09669963,679.94,679.58,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279537529,1.09669963,679.94,679.59,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279537730,1.09669963,679.94,679.6,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279538037,1.09669963,679.94,679.61,0.80086439]
["bitfinex-derivatives","BNBF0:USTF0",1738279538230,6.4335873,684.48,679.62,0.80088043]
["bitfinex-derivatives","BNBF0:USTF0",1738279538231,1.09669963,679.98,679.62,0.80088043]
["bitfinex-derivatives","BNBF0:USTF0",1738279538431,1.09669963,679.98,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279538734,1.09669963,679.98,679.54,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279538933,1.09669963,679.98,679.55,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279539134,1.09669963,679.98,679.56,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279539435,1.09669963,679.98,679.57,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279539636,1.09669963,679.98,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279539637,1.09669963,679.98,679.58,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279539829,1.09669963,679.98,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279539830,1.09669963,679.98,679.59,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279540033,1.09669963,679.98,679.6,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279540231,1.09669963,679.98,679.61,0.80093246]
["bitfinex-derivatives","BNBF0:USTF0",1738279540435,1.09669963,679.98,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279540734,1.09669963,679.98,679.54,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279540939,1.09669963,679.98,679.55,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279541130,1.09669963,679.98,679.56,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279541336,1.09669963,680.0,679.57,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279541532,1.09669963,680.0,679.58,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279541733,1.09669963,680.0,679.59,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279541938,1.09669963,680.0,679.6,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279542138,1.09669963,680.0,679.61,0.80106931]
["bitfinex-derivatives","BNBF0:USTF0",1738279542339,1.09669963,680.0,679.62,0.80122589]
["bitfinex-derivatives","BNBF0:USTF0",1738279542538,1.09669963,680.0,679.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1738279542739,1.09669963,680.0,679.54,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279542938,1.09669963,680.0,679.55,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279543140,1.09669963,680.0,679.56,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279543336,1.09669963,680.0,679.57,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279543541,0.27040352,679.99,679.58,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279543740,0.27040352,679.99,679.59,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279543741,1.09669963,679.98,679.59,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279543935,0.27040257,679.97,679.6,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279544136,0.27040257,679.97,678.86,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279544137,0.27040257,679.97,679.61,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279544339,0.27040257,679.97,678.86,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279544340,0.27040257,679.97,679.62,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279544541,0.27040257,679.97,679.63,0.80122788]
["bitfinex-derivatives","BNBF0:USTF0",1738279544743,0.27040257,679.97,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279545440,1.09669963,679.98,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279545843,1.09669963,679.98,679.64,0.80150833]
["bitfinex-derivatives","BNBF0:USTF0",1738279546037,1.09669963,679.98,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279546241,1.09669963,679.98,679.64,0.80150813]
["bitfinex-derivatives","BNBF0:USTF0",1738279546442,1.09669963,679.91,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279546643,1.09669963,679.91,679.64,0.80159147]
["bitfinex-derivatives","BNBF0:USTF0",1738279546942,1.09669963,679.91,679.65,0.80157914]
["bitfinex-derivatives","BNBF0:USTF0",1738279547143,1.09669963,679.91,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279547345,1.09669963,679.91,679.64,0.80158344]
["bitfinex-derivatives","BNBF0:USTF0",1738279547540,1.09669963,679.91,679.65,0.80158344]
["bitfinex-derivatives","BNBF0:USTF0",1738279547745,1.09669963,679.91,679.66,0.80158344]
["bitfinex-derivatives","BNBF0:USTF0",1738279548043,1.09669963,679.91,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279548244,1.09669963,679.91,679.64,0.80165627]
["bitfinex-derivatives","BNBF0:USTF0",1738279548545,1.09669963,679.91,679.65,0.80165627]
["bitfinex-derivatives","BNBF0:USTF0",1738279548741,1.09669963,679.91,679.66,0.80165627]
["bitfinex-derivatives","BNBF0:USTF0",1738279548945,1.09669963,679.91,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279549146,1.09669963,679.91,679.64,0.80175181]
["bitfinex-derivatives","BNBF0:USTF0",1738279549341,1.09669963,679.91,679.65,0.80175181]
["bitfinex-derivatives","BNBF0:USTF0",1738279549544,1.09669963,679.91,679.66,0.80175181]
["bitfinex-derivatives","BNBF0:USTF0",1738279549740,1.09669963,679.91,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279549946,1.09669963,679.93,679.64,0.80180916]
["bitfinex-derivatives","BNBF0:USTF0",1738279550241,1.09669963,679.93,679.65,0.80180916]
["bitfinex-derivatives","BNBF0:USTF0",1738279550449,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279550639,1.09669963,679.93,679.64,0.80188757]
["bitfinex-derivatives","BNBF0:USTF0",1738279550842,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279551046,1.09669963,679.93,679.64,0.80190156]
["bitfinex-derivatives","BNBF0:USTF0",1738279551245,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279551447,1.09669963,679.93,679.64,0.80195384]
["bitfinex-derivatives","BNBF0:USTF0",1738279551746,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279551946,1.09669963,679.93,679.64,0.80196887]
["bitfinex-derivatives","BNBF0:USTF0",1738279552149,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279552347,1.09669963,679.93,679.64,0.80196955]
["bitfinex-derivatives","BNBF0:USTF0",1738279552546,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279552746,1.09669963,679.93,679.64,0.80202902]
["bitfinex-derivatives","BNBF0:USTF0",1738279552947,1.09669963,679.94,679.65,0.80202274]
["bitfinex-derivatives","BNBF0:USTF0",1738279553146,1.09669963,679.94,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279553448,1.09669963,679.94,679.64,0.80202037]
["bitfinex-derivatives","BNBF0:USTF0",1738279553645,1.09669963,679.94,679.65,0.80202037]
["bitfinex-derivatives","BNBF0:USTF0",1738279553844,1.09669963,679.94,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279554042,1.09669963,679.94,679.64,0.80207503]
["bitfinex-derivatives","BNBF0:USTF0",1738279554348,1.09669963,679.94,679.65,0.80207503]
["bitfinex-derivatives","BNBF0:USTF0",1738279554548,1.09669963,679.94,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279554848,1.09669963,679.94,679.64,0.80213085]
["bitfinex-derivatives","BNBF0:USTF0",1738279555042,1.09669963,679.94,679.65,0.80213085]
["bitfinex-derivatives","BNBF0:USTF0",1738279555241,1.09669963,679.94,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279555442,1.09669963,679.94,679.64,0.80219722]
["bitfinex-derivatives","BNBF0:USTF0",1738279555645,1.09669963,679.94,679.65,0.80219722]
["bitfinex-derivatives","BNBF0:USTF0",1738279555846,1.09669963,679.94,679.66,0.80219722]
["bitfinex-derivatives","BNBF0:USTF0",1738279556048,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279556249,1.09669963,679.93,679.64,0.80218607]
["bitfinex-derivatives","BNBF0:USTF0",1738279556549,1.09669963,679.93,679.65,0.80218607]
["bitfinex-derivatives","BNBF0:USTF0",1738279556847,1.09669963,679.93,679.66,0.80218607]
["bitfinex-derivatives","BNBF0:USTF0",1738279557047,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279557248,1.09669963,679.93,679.64,0.80228092]
["bitfinex-derivatives","BNBF0:USTF0",1738279557447,1.09669963,679.93,679.65,0.80228092]
["bitfinex-derivatives","BNBF0:USTF0",1738279557645,1.09669963,679.93,679.66,0.80228092]
["bitfinex-derivatives","BNBF0:USTF0",1738279557843,1.09669963,679.93,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279558046,0.27040446,679.92,679.64,0.802391]
["bitfinex-derivatives","BNBF0:USTF0",1738279558246,0.27040446,679.92,679.65,0.802391]
["bitfinex-derivatives","BNBF0:USTF0",1738279558443,0.27040446,679.92,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279558444,0.27040446,679.92,679.66,0.802391]
["bitfinex-derivatives","BNBF0:USTF0",1738279558649,0.27040446,679.92,679.67,0.802391]
["bitfinex-derivatives","BNBF0:USTF0",1738279558851,0.27040446,679.92,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279559051,0.27040446,679.92,679.64,0.80246033]
["bitfinex-derivatives","BNBF0:USTF0",1738279559249,0.27040446,679.92,679.65,0.80246033]
["bitfinex-derivatives","BNBF0:USTF0",1738279559452,0.27040446,679.92,679.66,0.80246033]
["bitfinex-derivatives","BNBF0:USTF0",1738279559646,0.27040446,679.92,679.67,0.80246033]
["bitfinex-derivatives","BNBF0:USTF0",1738279559852,0.27040446,679.92,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279560052,0.27040446,679.92,679.64,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279560252,0.27040523,679.91,679.65,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279560455,1.09669963,679.93,679.66,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279560650,1.09669963,679.93,679.67,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279560851,1.09669963,679.93,679.68,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279561051,1.09669963,679.93,679.69,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279561250,9.89272387,684.37,679.7,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279561251,1.09669963,679.83,679.7,0.80256087]
["bitfinex-derivatives","BNBF0:USTF0",1738279561556,1.09669963,679.83,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279561751,1.09669963,679.83,679.64,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279561955,1.09669963,679.83,679.65,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279562155,1.09669963,679.83,679.66,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279562351,1.09669963,679.83,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279562352,1.09669963,679.83,679.67,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279562553,1.09669963,679.83,679.68,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279562751,1.09669963,679.83,679.69,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279562951,1.09669963,679.83,679.7,0.80259619]
["bitfinex-derivatives","BNBF0:USTF0",1738279563151,1.09669963,679.83,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279563355,1.09669963,679.83,679.64,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279563553,1.09669963,679.83,679.65,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279563753,1.09669963,679.83,679.66,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279563956,1.09669963,679.83,679.67,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279564160,1.09669963,679.83,679.68,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279564365,1.09669963,679.83,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279564366,1.09669963,679.88,679.69,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279564561,1.09669963,679.88,679.7,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279564762,1.09669963,679.88,679.71,0.80267832]
["bitfinex-derivatives","BNBF0:USTF0",1738279564962,1.09669963,679.88,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279565162,1.09669963,679.88,679.64,0.8026667]
["bitfinex-derivatives","BNBF0:USTF0",1738279565363,1.09669963,679.88,679.65,0.8026667]
["bitfinex-derivatives","BNBF0:USTF0",1738279565557,1.09669963,679.88,679.66,0.8026667]
["bitfinex-derivatives","BNBF0:USTF0",1738279565759,1.09669963,679.88,679.63,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738279567366,1.09669963,679.89,679.64,0.80276197]
["bitfinex-derivatives","BNBF0:USTF0",1738279567564,1.09669963,679.89,679.65,0.80281347]
["bitfinex-derivatives","BNBF0:USTF0",1738279567764,1.09669963,679.89,679.66,0.80281347]
["bitfinex-derivatives","BNBF0:USTF0",1738279568061,1.09669963,679.89,679.67,0.80281347]
["bitfinex-derivatives","BNBF0:USTF0",1738279568666,1.09669963,679.89,679.64,0.80276197]
["bitfinex-derivatives","BNBF0:USTF0",1738279568867,1.09669963,679.89,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279569060,1.09669963,679.89,679.68,0.80284862]
["bitfinex-derivatives","BNBF0:USTF0",1738279569262,1.09669963,679.89,679.69,0.80284862]
["bitfinex-derivatives","BNBF0:USTF0",1738279569463,1.09669963,679.89,679.7,0.80284862]
["bitfinex-derivatives","BNBF0:USTF0",1738279569662,1.09669963,679.89,679.71,0.80284862]
["bitfinex-derivatives","BNBF0:USTF0",1738279569863,1.09669963,679.89,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279570065,1.09669963,679.89,679.68,0.80291]
["bitfinex-derivatives","BNBF0:USTF0",1738279570264,1.09669963,679.89,679.69,0.80291]
["bitfinex-derivatives","BNBF0:USTF0",1738279570465,1.09669963,679.89,679.7,0.80291]
["bitfinex-derivatives","BNBF0:USTF0",1738279570666,1.09669963,679.92,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279570965,1.09669963,679.92,679.68,0.80295657]
["bitfinex-derivatives","BNBF0:USTF0",1738279571164,1.09669963,679.92,679.69,0.80295657]
["bitfinex-derivatives","BNBF0:USTF0",1738279571465,1.09669963,679.92,679.7,0.80295657]
["bitfinex-derivatives","BNBF0:USTF0",1738279571660,1.09669963,679.92,679.71,0.80295657]
["bitfinex-derivatives","BNBF0:USTF0",1738279571860,1.09669963,679.92,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279572164,1.09669963,679.92,679.68,0.80298833]
["bitfinex-derivatives","BNBF0:USTF0",1738279572367,1.09669963,679.92,679.69,0.80298833]
["bitfinex-derivatives","BNBF0:USTF0",1738279572563,1.09669963,679.92,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279572564,1.09669963,679.92,679.7,0.80298833]
["bitfinex-derivatives","BNBF0:USTF0",1738279572763,1.09669963,679.92,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279572961,1.09669963,679.92,679.68,0.80303426]
["bitfinex-derivatives","BNBF0:USTF0",1738279573266,1.09669963,679.92,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279573967,1.09669963,679.91,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279577568,1.09669963,679.92,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279582276,1.09669963,679.94,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279583275,0.27043867,679.93,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279585477,1.09669963,679.89,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279585672,0.27043867,679.88,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279586070,1.09669963,679.89,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279587371,0.27043686,679.88,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279587575,1.09669963,679.89,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279587778,1.36713685,679.88,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279588079,1.09669963,679.88,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279592283,1.09669963,679.88,679.68,0.80245299]
["bitfinex-derivatives","BNBF0:USTF0",1738279592584,1.09669963,679.88,679.69,0.80244177]
["bitfinex-derivatives","BNBF0:USTF0",1738279592784,1.09669963,679.88,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279592977,1.09669963,679.88,679.68,0.80243184]
["bitfinex-derivatives","BNBF0:USTF0",1738279593178,1.09669963,679.88,679.69,0.80243184]
["bitfinex-derivatives","BNBF0:USTF0",1738279593484,1.09669963,679.88,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279593686,1.09669963,679.88,679.68,0.80242409]
["bitfinex-derivatives","BNBF0:USTF0",1738279593985,1.1007482,680.1,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279593986,1.09669963,679.94,679.69,0.80242409]
["bitfinex-derivatives","BNBF0:USTF0",1738279594183,1.09669963,679.94,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279594378,1.09669963,679.94,679.68,0.80238871]
["bitfinex-derivatives","BNBF0:USTF0",1738279594580,1.09669963,679.94,679.69,0.80238871]
["bitfinex-derivatives","BNBF0:USTF0",1738279594784,1.09669963,679.94,679.7,0.80238871]
["bitfinex-derivatives","BNBF0:USTF0",1738279594978,1.09669963,679.94,679.71,0.80238871]
["bitfinex-derivatives","BNBF0:USTF0",1738279595180,1.09669963,679.94,679.72,0.80238871]
["bitfinex-derivatives","BNBF0:USTF0",1738279595380,1.09669963,679.94,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279595579,1.09669963,679.94,679.68,0.80226086]
["bitfinex-derivatives","BNBF0:USTF0",1738279595784,1.09669963,679.94,679.69,0.80226086]
["bitfinex-derivatives","BNBF0:USTF0",1738279595979,1.09669963,679.94,679.7,0.80226086]
["bitfinex-derivatives","BNBF0:USTF0",1738279596182,1.09669963,679.94,679.71,0.80226086]
["bitfinex-derivatives","BNBF0:USTF0",1738279596382,1.09669963,679.94,679.67,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738279596582,1.09669963,679.94,679.68,0.80229076]
["bitfinex-derivatives","BNBF0:USTF0",1738279596781,1.09669963,679.94,679.69,0.80229076]
["bitfinex-derivatives","BNBF0:USTF0",1738279596981,1.09669963,679.94,679.7,0.80226157]
["bitfinex-derivatives","BNBF0:USTF0",1738279597184,1.09669963,679.94,679.71,0.80226157]
["bitfinex-derivatives","BNBF0:USTF0",1738279597387,1.09669963,680.04,679.72,0.80226157]
["bitfinex-derivatives","BNBF0:USTF0",1738279597582,1.09669963,680.04,679.73,0.80222578]
["bitfinex-derivatives","BNBF0:USTF0",1738279597783,1.09669963,680.04,679.64,0.80276197]
["bitfinex-derivatives","BNBF0:USTF0",1738279597980,1.09669963,680.04,679.65,0.80221479]
["bitfinex-derivatives","BNBF0:USTF0",1738279598185,1.09669963,680.04,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279598388,1.09669963,680.04,679.65,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279598590,1.09669963,680.04,679.66,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279598790,1.09669963,680.04,679.67,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279598989,1.09669963,680.04,679.68,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279599190,1.09669963,680.04,679.69,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279599389,1.09669963,680.04,679.7,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279599590,1.09669963,680.04,679.71,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279599786,1.09669963,680.04,679.72,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279599993,1.09669963,680.04,679.73,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279600185,1.09669963,680.04,679.74,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279600385,1.09669963,680.04,679.75,0.8020653]
["bitfinex-derivatives","BNBF0:USTF0",1738279600588,1.09669963,680.04,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279600788,1.09669963,680.04,679.65,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279600985,1.09669963,680.04,679.66,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279601290,0.7473362,680.36,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279601291,1.09669963,680.07,679.67,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279601492,0.27037613,680.06,679.68,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279601790,0.27037613,680.06,679.69,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279601987,0.27037613,680.06,679.7,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279602185,0.27037613,680.06,679.71,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279602391,0.27037613,680.06,679.72,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279602591,0.27037613,680.06,679.73,0.8019083]
["bitfinex-derivatives","BNBF0:USTF0",1738279602887,1.09669963,680.07,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279603087,0.27037723,680.06,679.65,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279603290,0.27037723,680.06,679.66,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279603594,0.27037723,680.06,679.67,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279603795,0.27037723,680.06,679.68,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279604092,0.27037723,680.06,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279604093,0.27037723,680.06,679.69,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279604294,0.27037723,680.06,679.7,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279604488,0.27037723,680.07,679.71,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279604787,0.27037723,680.06,679.72,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279604991,0.27037723,680.07,679.73,0.80181967]
["bitfinex-derivatives","BNBF0:USTF0",1738279605190,1.09669963,680.08,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279605191,0.27037563,680.06,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279605391,0.27037563,680.06,679.65,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279605592,0.27037563,680.05,679.66,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279605786,0.27037563,680.04,679.67,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279605993,0.27037563,680.03,679.68,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279606194,0.27037563,680.07,679.69,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279606493,0.27037316,680.06,679.7,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279606693,0.27037316,680.05,679.71,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279606892,0.27037316,680.04,679.72,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279607093,0.27037316,680.03,679.73,0.80168441]
["bitfinex-derivatives","BNBF0:USTF0",1738279607296,0.27037316,680.07,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279607495,0.27037316,680.06,679.65,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279607790,1.09669963,680.0,679.66,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279607989,1.09669963,680.0,679.67,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279608191,0.27037245,679.99,679.68,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279608391,0.27037245,679.99,679.69,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279608590,0.27037245,679.99,679.7,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279608794,0.27037245,679.99,679.71,0.80163964]
["bitfinex-derivatives","BNBF0:USTF0",1738279608993,0.27037245,679.99,679.72,0.80158972]
["bitfinex-derivatives","BNBF0:USTF0",1738279609289,0.27037245,679.99,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279609290,0.27037245,679.99,679.73,0.80158972]
["bitfinex-derivatives","BNBF0:USTF0",1738279609492,0.27037245,679.99,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279609690,1.09669963,680.0,679.64,2.00476197]
["bitfinex-derivatives","BNBF0:USTF0",1738279609691,0.27037679,679.98,679.65,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279609894,0.27037679,679.97,679.66,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279610094,0.27037679,679.96,679.67,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279610295,0.27037679,679.99,679.68,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279610495,0.27037679,679.98,679.69,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279610691,0.27037679,679.99,679.7,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279610894,0.27037679,679.98,679.71,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279611094,0.27037679,679.97,679.72,0.80160554]
["bitfinex-derivatives","BNBF0:USTF0",1738279611294,0.27037736,679.96,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279611496,0.27037736,679.95,679.72,0.80160489]
["bitfinex-derivatives","BNBF0:USTF0",1738279611692,0.27037736,679.95,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279611693,0.27037736,679.99,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279611997,0.27037736,679.99,679.72,0.80159402]
["bitfinex-derivatives","BNBF0:USTF0",1738279612196,0.27037736,680.0,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279612396,0.27037736,679.99,679.72,0.80156496]
["bitfinex-derivatives","BNBF0:USTF0",1738279612596,0.27037736,679.98,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279612797,0.27037736,680.0,679.72,0.80157013]
["bitfinex-derivatives","BNBF0:USTF0",1738279613097,0.27037736,680.0,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279614398,1.09669963,680.01,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279614599,1.36707884,680.0,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279614797,0.27037921,679.99,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279616199,0.27037921,679.99,679.72,0.8014885]
["bitfinex-derivatives","BNBF0:USTF0",1738279616393,0.27037921,679.99,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279617198,0.27037921,679.99,679.72,0.80147631]
["bitfinex-derivatives","BNBF0:USTF0",1738279617495,0.27037921,679.99,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279617701,0.27037926,679.98,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279617900,0.27037926,679.99,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279618101,0.27037926,679.98,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279618302,1.09669963,680.0,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279620002,1.09669963,680.0,679.72,0.80143933]
["bitfinex-derivatives","BNBF0:USTF0",1738279620202,1.09669963,680.0,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279620404,1.09669963,680.08,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279620605,0.27037084,680.07,679.72,0.80144636]
["bitfinex-derivatives","BNBF0:USTF0",1738279620904,0.2703774,680.06,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279621104,0.2703774,680.07,679.72,0.80144291]
["bitfinex-derivatives","BNBF0:USTF0",1738279621403,0.2703774,680.07,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279621404,0.2703774,680.06,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279621605,0.2703774,680.07,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279621904,0.2703774,680.06,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279622104,0.27039074,680.05,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279622304,0.27039074,680.07,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279622504,0.27039074,680.06,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279622706,0.27039074,680.05,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279623009,0.27039074,680.04,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279623305,0.27039074,680.03,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279623505,0.27039074,680.07,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279623707,0.27039074,680.06,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279623907,0.27039074,680.05,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279624109,1.09669963,680.02,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279626509,1.09669963,680.0,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279628111,0.27038034,679.99,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279629512,1.09669963,679.96,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279629714,0.27038034,679.95,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279630414,0.27038904,679.94,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279630616,0.27038904,679.95,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279630817,0.27038904,679.94,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279631014,0.27038904,679.93,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279631219,0.27038904,679.92,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279631516,1.09669963,679.85,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279635319,1.09669963,679.86,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279638323,1.09669963,680.12,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279644317,0.27039892,680.11,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279645519,0.2703945,680.1,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279645727,0.2703945,680.09,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279646023,0.2703945,680.08,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279646225,0.2703945,680.1,679.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1738279647324,0.27038787,680.09,679.72,0.80233335]
["bitfinex-derivatives","BNBF0:USTF0",1738279647520,0.27038787,680.1,679.64,0.80276197]
["bitfinex-derivatives","BNBF0:USTF0",1738279647824,0.27038787,680.09,679.65,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279648027,1.09669963,680.11,679.66,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279648028,0.27038787,680.08,679.66,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279648220,1.09669963,679.95,679.67,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279648522,1.09669963,679.95,679.68,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279648824,1.09669963,679.95,679.69,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279649023,1.09669963,679.95,679.7,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279649223,1.09669963,679.95,679.71,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279649423,1.09669963,679.95,679.72,0.80233261]
["bitfinex-derivatives","BNBF0:USTF0",1738279649624,1.09669963,679.95,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279649825,1.09669963,679.95,679.68,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279650124,1.09669963,679.95,679.69,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279650324,1.09669963,679.95,679.7,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279650525,1.09669963,679.95,679.71,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279650824,1.09669963,679.95,679.72,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279651026,1.09669963,679.95,679.73,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279651222,1.09669963,679.95,679.74,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279651423,1.09669963,679.95,679.75,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279651624,1.09669963,679.95,679.76,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279651825,1.09669963,679.95,679.77,0.80257927]
["bitfinex-derivatives","BNBF0:USTF0",1738279652127,1.09669963,680.04,679.78,0.80256579]
["bitfinex-derivatives","BNBF0:USTF0",1738279652323,1.09669963,680.04,679.79,0.80255913]
["bitfinex-derivatives","BNBF0:USTF0",1738279652527,1.09669963,680.04,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279652826,1.09669963,680.04,679.68,0.80254859]
["bitfinex-derivatives","BNBF0:USTF0",1738279653024,1.09669963,680.04,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279653225,1.09669963,680.04,679.68,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279653425,1.09669963,680.04,679.69,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279653625,1.09669963,680.04,679.7,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279653825,1.09669963,680.04,679.71,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279654023,1.09669963,680.04,679.72,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279654224,1.09669963,680.04,679.73,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279654424,1.09669963,680.04,679.74,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279654622,1.09669963,680.04,679.75,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279654825,1.09669963,680.04,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279654826,1.09669963,680.04,679.76,0.80255586]
["bitfinex-derivatives","BNBF0:USTF0",1738279655026,1.09669963,680.04,679.77,0.80257369]
["bitfinex-derivatives","BNBF0:USTF0",1738279655227,1.09669963,680.04,679.78,0.80257369]
["bitfinex-derivatives","BNBF0:USTF0",1738279655428,1.09669963,680.1,679.79,0.8025655]
["bitfinex-derivatives","BNBF0:USTF0",1738279655628,1.09669963,680.1,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279655826,1.09669963,680.1,679.68,0.80256098]
["bitfinex-derivatives","BNBF0:USTF0",1738279656029,1.09669963,680.1,679.69,0.80256098]
["bitfinex-derivatives","BNBF0:USTF0",1738279656227,1.09669963,680.1,679.7,0.80256098]
["bitfinex-derivatives","BNBF0:USTF0",1738279656429,1.09669963,680.1,679.71,0.80256098]
["bitfinex-derivatives","BNBF0:USTF0",1738279656624,1.09669963,680.1,679.72,0.80256098]
["bitfinex-derivatives","BNBF0:USTF0",1738279656826,1.09669963,680.1,679.73,0.80256098]
["bitfinex-derivatives","BNBF0:USTF0",1738279657024,1.09669963,680.1,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279657025,1.09669963,680.1,679.74,0.8027103]
["bitfinex-derivatives","BNBF0:USTF0",1738279657227,1.09669963,680.1,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279657426,1.09669963,680.1,679.68,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279657626,1.09669963,680.1,679.69,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279657824,1.09669963,680.1,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279657825,1.09669963,680.11,679.7,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279658028,0.27038355,680.1,679.71,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279658226,0.27038355,680.1,679.72,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279658430,0.27038355,680.1,679.73,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279658630,0.27038355,680.1,679.74,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279658831,0.27038355,680.1,679.75,0.80270832]
["bitfinex-derivatives","BNBF0:USTF0",1738279659032,0.27038355,680.1,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279659225,0.27038355,680.1,679.68,0.80269483]
["bitfinex-derivatives","BNBF0:USTF0",1738279659428,0.27038355,680.1,679.69,0.80269483]
["bitfinex-derivatives","BNBF0:USTF0",1738279659632,0.27038355,680.1,679.7,0.80269483]
["bitfinex-derivatives","BNBF0:USTF0",1738279659933,0.27038355,680.1,679.71,0.80269483]
["bitfinex-derivatives","BNBF0:USTF0",1738279660133,0.27038355,680.1,679.72,0.80269483]
["bitfinex-derivatives","BNBF0:USTF0",1738279660326,0.27038355,680.1,679.73,0.80269483]
["bitfinex-derivatives","BNBF0:USTF0",1738279660527,1.09669963,680.03,679.74,0.80276352]
["bitfinex-derivatives","BNBF0:USTF0",1738279660731,1.09669963,680.03,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279661035,1.09669963,680.03,679.68,0.80275953]
["bitfinex-derivatives","BNBF0:USTF0",1738279661231,1.09669963,680.03,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279661232,1.09669963,680.03,679.69,0.80275953]
["bitfinex-derivatives","BNBF0:USTF0",1738279661430,1.09669963,680.03,679.7,0.80275953]
["bitfinex-derivatives","BNBF0:USTF0",1738279661628,1.09669963,680.03,679.71,0.802764]
["bitfinex-derivatives","BNBF0:USTF0",1738279661833,1.09669963,680.03,679.72,0.802764]
["bitfinex-derivatives","BNBF0:USTF0",1738279662136,1.09669963,680.03,679.73,0.802764]
["bitfinex-derivatives","BNBF0:USTF0",1738279662336,0.27038851,680.02,679.74,0.802764]
["bitfinex-derivatives","BNBF0:USTF0",1738279662637,0.27038851,680.02,679.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1738279662836,0.27038851,680.02,679.64,0.80276197]
["bitfinex-derivatives","BNBF0:USTF0",1738279662837,1.09669963,679.98,679.68,0.80277033]
["bitfinex-derivatives","BNBF0:USTF0",1738279663038,1.09669963,679.98,679.69,0.80277033]
["bitfinex-derivatives","BNBF0:USTF0",1738279663339,1.09669963,679.98,679.7,0.80276854]
["bitfinex-derivatives","BNBF0:USTF0",1738279663638,0.27038576,679.97,679.71,0.80276854]
["bitfinex-derivatives","BNBF0:USTF0",1738279663837,0.27038576,679.97,679.72,0.80276854]
["bitfinex-derivatives","BNBF0:USTF0",1738279664132,1.09669963,679.98,679.73,0.80276854]
["bitfinex-derivatives","BNBF0:USTF0",1738279664336,1.09669963,679.98,679.74,0.80276854]
["bitfinex-derivatives","BNBF0:USTF0",1738279664537,1.09669963,679.98,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279664734,1.09669963,679.98,679.72,0.80278971]
["bitfinex-derivatives","BNBF0:USTF0",1738279665033,1.09669963,679.98,679.73,0.80278971]
["bitfinex-derivatives","BNBF0:USTF0",1738279665237,1.09669963,679.98,679.74,0.80278971]
["bitfinex-derivatives","BNBF0:USTF0",1738279665437,1.09669963,679.98,679.75,0.80280313]
["bitfinex-derivatives","BNBF0:USTF0",1738279665638,1.09669963,679.98,679.76,0.80280313]
["bitfinex-derivatives","BNBF0:USTF0",1738279665838,1.09669963,679.98,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279666138,1.09669963,679.98,679.72,0.80277247]
["bitfinex-derivatives","BNBF0:USTF0",1738279666340,1.09669963,679.92,679.73,0.80277247]
["bitfinex-derivatives","BNBF0:USTF0",1738279666538,1.09669963,679.92,679.74,0.80277247]
["bitfinex-derivatives","BNBF0:USTF0",1738279666837,1.09669963,679.92,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279666838,1.09669963,679.92,679.75,0.80277247]
["bitfinex-derivatives","BNBF0:USTF0",1738279667032,1.09669963,679.92,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279667237,1.09669963,679.92,679.72,0.80280588]
["bitfinex-derivatives","BNBF0:USTF0",1738279667437,1.09669963,679.92,679.73,0.80280588]
["bitfinex-derivatives","BNBF0:USTF0",1738279667633,1.09669963,679.92,679.74,0.80280588]
["bitfinex-derivatives","BNBF0:USTF0",1738279667837,1.09669963,679.92,679.75,0.80280588]
["bitfinex-derivatives","BNBF0:USTF0",1738279668040,1.09669963,679.92,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279668041,1.09669963,679.92,679.76,0.80280588]
["bitfinex-derivatives","BNBF0:USTF0",1738279668236,2.24883439,680.48,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279668237,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279668541,1.09669963,679.97,679.72,0.80281055]
["bitfinex-derivatives","BNBF0:USTF0",1738279668734,1.09669963,679.97,679.73,0.80281055]
["bitfinex-derivatives","BNBF0:USTF0",1738279668933,1.09669963,679.97,679.74,0.80281055]
["bitfinex-derivatives","BNBF0:USTF0",1738279669138,1.09669963,679.97,679.75,0.80281055]
["bitfinex-derivatives","BNBF0:USTF0",1738279669436,1.09669963,679.97,679.76,0.80282176]
["bitfinex-derivatives","BNBF0:USTF0",1738279669639,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279669934,1.09669963,679.97,679.72,0.80282179]
["bitfinex-derivatives","BNBF0:USTF0",1738279670141,1.09669963,679.97,679.73,0.80281953]
["bitfinex-derivatives","BNBF0:USTF0",1738279670443,1.09669963,679.97,679.74,0.80281953]
["bitfinex-derivatives","BNBF0:USTF0",1738279670741,1.09669963,679.97,679.75,0.80281953]
["bitfinex-derivatives","BNBF0:USTF0",1738279671041,1.09669963,679.97,679.76,0.80281953]
["bitfinex-derivatives","BNBF0:USTF0",1738279671242,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279671442,1.09669963,679.97,679.72,0.80282247]
["bitfinex-derivatives","BNBF0:USTF0",1738279671743,1.09669963,679.97,679.73,0.80282247]
["bitfinex-derivatives","BNBF0:USTF0",1738279671938,1.09669963,679.97,679.74,0.80282247]
["bitfinex-derivatives","BNBF0:USTF0",1738279672136,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279672137,1.09669963,679.97,679.75,0.80282247]
["bitfinex-derivatives","BNBF0:USTF0",1738279672342,1.09669963,679.97,679.76,0.80282247]
["bitfinex-derivatives","BNBF0:USTF0",1738279672542,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279672734,1.09669963,679.97,679.72,0.80282371]
["bitfinex-derivatives","BNBF0:USTF0",1738279672941,1.09669963,679.97,679.73,0.80282371]
["bitfinex-derivatives","BNBF0:USTF0",1738279673142,1.09669963,679.97,679.74,0.80282371]
["bitfinex-derivatives","BNBF0:USTF0",1738279673340,1.09669963,679.97,679.75,0.80282371]
["bitfinex-derivatives","BNBF0:USTF0",1738279673542,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279673743,1.09669963,679.97,679.72,0.80284115]
["bitfinex-derivatives","BNBF0:USTF0",1738279673942,1.09669963,679.97,679.73,0.80284115]
["bitfinex-derivatives","BNBF0:USTF0",1738279674142,1.09669963,679.97,679.74,0.80284115]
["bitfinex-derivatives","BNBF0:USTF0",1738279674343,1.09669963,679.97,679.75,0.80284115]
["bitfinex-derivatives","BNBF0:USTF0",1738279674537,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279674743,1.09669963,679.97,679.72,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279674937,1.09669963,679.97,679.73,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279675242,1.09669963,679.97,679.74,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279675443,1.09669963,679.97,679.75,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279675644,1.09669963,679.97,679.76,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279675843,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279676043,1.09669963,679.97,679.72,0.80284046]
["bitfinex-derivatives","BNBF0:USTF0",1738279676236,1.09669963,679.97,679.73,0.80284046]
["bitfinex-derivatives","BNBF0:USTF0",1738279676442,1.09669963,679.97,679.74,0.80284046]
["bitfinex-derivatives","BNBF0:USTF0",1738279676639,1.09669963,679.97,679.75,0.80284046]
["bitfinex-derivatives","BNBF0:USTF0",1738279676942,1.09669963,679.97,679.76,0.80284046]
["bitfinex-derivatives","BNBF0:USTF0",1738279677141,1.09669963,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279677342,1.09669963,679.97,679.72,0.80285023]
["bitfinex-derivatives","BNBF0:USTF0",1738279677542,1.09669963,680.0,679.73,0.80285023]
["bitfinex-derivatives","BNBF0:USTF0",1738279677741,1.09669963,680.0,679.74,0.80285023]
["bitfinex-derivatives","BNBF0:USTF0",1738279677945,1.09669963,680.0,679.75,0.80285023]
["bitfinex-derivatives","BNBF0:USTF0",1738279678144,1.09669963,680.0,679.76,0.80285023]
["bitfinex-derivatives","BNBF0:USTF0",1738279678345,1.09669963,680.0,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279678545,1.09669963,680.0,679.72,0.80285472]
["bitfinex-derivatives","BNBF0:USTF0",1738279678841,1.09669963,680.0,679.73,0.80285472]
["bitfinex-derivatives","BNBF0:USTF0",1738279679039,1.09669963,680.0,679.74,0.80285472]
["bitfinex-derivatives","BNBF0:USTF0",1738279679243,1.09669963,680.0,679.75,0.80285472]
["bitfinex-derivatives","BNBF0:USTF0",1738279679444,1.09669963,680.0,679.76,0.80285472]
["bitfinex-derivatives","BNBF0:USTF0",1738279679645,1.09669963,680.0,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279679841,1.09669963,680.0,679.72,0.80286244]
["bitfinex-derivatives","BNBF0:USTF0",1738279680048,1.09669963,679.98,679.73,0.80286244]
["bitfinex-derivatives","BNBF0:USTF0",1738279680347,1.09669963,679.98,679.74,0.80284904]
["bitfinex-derivatives","BNBF0:USTF0",1738279680545,1.09669963,679.98,679.75,0.80284904]
["bitfinex-derivatives","BNBF0:USTF0",1738279680749,1.09669963,679.98,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279680945,1.09669963,679.98,679.72,0.80286333]
["bitfinex-derivatives","BNBF0:USTF0",1738279681146,1.09669963,679.98,679.73,0.80286333]
["bitfinex-derivatives","BNBF0:USTF0",1738279681346,1.09669963,679.98,679.74,0.80286333]
["bitfinex-derivatives","BNBF0:USTF0",1738279681548,1.09669963,679.98,679.75,0.80286333]
["bitfinex-derivatives","BNBF0:USTF0",1738279681849,1.09669963,679.98,679.76,0.80286036]
["bitfinex-derivatives","BNBF0:USTF0",1738279682049,1.09669963,679.98,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279682249,1.09669963,679.98,679.72,0.80285777]
["bitfinex-derivatives","BNBF0:USTF0",1738279682549,1.09669963,679.98,679.73,0.80285777]
["bitfinex-derivatives","BNBF0:USTF0",1738279682749,1.09669963,679.98,679.74,0.80285777]
["bitfinex-derivatives","BNBF0:USTF0",1738279682944,1.09669963,679.98,679.75,0.80285777]
["bitfinex-derivatives","BNBF0:USTF0",1738279683147,0.27038173,679.97,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279683349,1.09669963,679.96,679.72,0.80285842]
["bitfinex-derivatives","BNBF0:USTF0",1738279683548,0.27038173,679.95,679.73,0.80285842]
["bitfinex-derivatives","BNBF0:USTF0",1738279683847,0.27038173,679.95,679.74,0.80285842]
["bitfinex-derivatives","BNBF0:USTF0",1738279684149,0.27038173,679.95,679.75,0.80285842]
["bitfinex-derivatives","BNBF0:USTF0",1738279684349,1.09669963,679.96,679.76,0.80285842]
["bitfinex-derivatives","BNBF0:USTF0",1738279684550,1.09669963,679.96,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279684849,1.09669963,679.96,679.72,0.80285881]
["bitfinex-derivatives","BNBF0:USTF0",1738279685049,1.09669963,679.96,679.73,0.80285881]
["bitfinex-derivatives","BNBF0:USTF0",1738279685249,1.09669963,679.96,679.74,0.80285881]
["bitfinex-derivatives","BNBF0:USTF0",1738279685551,1.09669963,679.96,679.75,0.80285881]
["bitfinex-derivatives","BNBF0:USTF0",1738279685751,1.09669963,679.96,679.76,0.80285881]
["bitfinex-derivatives","BNBF0:USTF0",1738279685945,1.09669963,679.96,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279686150,1.09669963,679.96,679.72,0.8028544]
["bitfinex-derivatives","BNBF0:USTF0",1738279686450,1.09669963,679.96,679.73,0.8028544]
["bitfinex-derivatives","BNBF0:USTF0",1738279686651,1.09669963,679.96,679.74,0.80285373]
["bitfinex-derivatives","BNBF0:USTF0",1738279686852,1.09669963,679.96,679.75,0.80285373]
["bitfinex-derivatives","BNBF0:USTF0",1738279687053,1.09669963,679.96,679.76,0.80285373]
["bitfinex-derivatives","BNBF0:USTF0",1738279687252,1.09669963,679.96,679.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279687453,1.09669963,679.91,679.72,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279687654,1.09669963,679.91,679.73,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279687953,1.09669963,679.91,679.74,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279688155,1.09669963,679.91,679.75,0.80284631]
["bitfinex-derivatives","BNBF0:USTF0",1738279688355,1.09669963,679.91,679.76,0.80284155]
["bitfinex-derivatives","BNBF0:USTF0",1738279688556,1.09669963,679.91,679.64,0.80276197]
["bitfinex-derivatives","BNBF0:USTF0",1738279688756,1.09669963,679.91,679.65,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279688953,1.09669963,679.91,679.66,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279689255,1.09669963,679.91,679.67,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279689455,1.09669963,679.91,679.68,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279689756,1.09669963,679.91,679.69,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279689950,1.09669963,679.91,679.7,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279690150,1.09669963,679.91,679.71,0.8028412]
["bitfinex-derivatives","BNBF0:USTF0",1738279690350,1.09669963,679.91,679.72,0.80283843]
["bitfinex-derivatives","BNBF0:USTF0",1738279690548,1.09669963,679.91,679.73,0.80283417]
["bitfinex-derivatives","BNBF0:USTF0",1738279690754,1.09669963,679.91,679.74,0.80283417]
["bitfinex-derivatives","BNBF0:USTF0",1738279690954,1.09669963,679.91,679.75,0.80283417]
["bitfinex-derivatives","BNBF0:USTF0",1738279691153,1.09669963,679.91,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279691154,1.09669963,679.9,679.76,0.80283417]
["bitfinex-derivatives","BNBF0:USTF0",1738279691352,1.09669963,679.9,679.77,0.80283417]
["bitfinex-derivatives","BNBF0:USTF0",1738279691554,1.09669963,679.9,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279691757,1.09669963,679.9,679.67,0.80282533]
["bitfinex-derivatives","BNBF0:USTF0",1738279691951,1.09669963,679.9,679.68,0.80282533]
["bitfinex-derivatives","BNBF0:USTF0",1738279692153,1.09669963,679.9,679.69,0.80282533]
["bitfinex-derivatives","BNBF0:USTF0",1738279692353,1.09669963,679.9,679.7,0.80282533]
["bitfinex-derivatives","BNBF0:USTF0",1738279692557,1.09669963,679.9,679.71,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279692755,1.09669963,679.9,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279692756,1.09669963,679.9,679.72,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279692952,1.09669963,679.9,679.73,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279693150,1.09669963,679.9,679.74,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279693457,1.09669963,679.9,679.75,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279693658,1.09669963,679.9,679.76,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279693851,1.09669963,679.9,679.77,0.80282651]
["bitfinex-derivatives","BNBF0:USTF0",1738279694054,1.09669963,679.9,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279694258,1.09669963,679.88,679.67,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279694452,1.09669963,679.88,679.68,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279694656,1.09669963,679.88,679.69,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279694857,1.09669963,679.88,679.7,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279695057,1.09669963,679.88,679.71,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279695257,1.09669963,679.88,679.72,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279695460,1.09669963,679.88,679.73,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279695661,1.09669963,679.88,679.74,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279695861,1.09669963,679.88,679.75,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279696063,1.09669963,679.88,679.76,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279696362,1.09669963,679.88,679.77,0.80268535]
["bitfinex-derivatives","BNBF0:USTF0",1738279696664,1.09669963,679.88,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279696864,1.09669963,679.88,679.67,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279697064,1.09669963,679.88,679.68,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279697265,1.09669963,679.94,679.69,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279697463,1.09669963,679.94,679.7,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279697664,1.09669963,679.94,679.71,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279697857,1.09669963,679.94,679.72,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279698059,1.09669963,679.94,679.73,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279698262,1.09669963,679.94,679.74,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279698457,1.09669963,679.94,679.75,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279698662,1.09669963,679.94,679.76,0.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1738279698858,1.09669963,679.94,679.77,0.80284693]
["bitfinex-derivatives","BNBF0:USTF0",1738279699063,1.09669963,679.94,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279699264,1.09669963,679.94,679.67,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279699464,1.09669963,679.94,679.68,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279699659,1.09669963,679.94,679.69,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279699860,1.09669963,679.94,679.7,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279700064,1.09669963,679.94,679.71,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279700267,1.09669963,679.94,679.72,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279700468,1.09669963,679.94,679.73,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279700768,1.09669963,679.94,679.74,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279701064,1.09669963,679.94,679.75,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279701264,1.09669963,679.94,679.76,0.80284827]
["bitfinex-derivatives","BNBF0:USTF0",1738279701468,1.09669963,679.94,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279701666,1.09669963,679.94,679.67,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279701968,1.09669963,679.94,679.68,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279702162,1.09669963,679.94,679.69,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279702366,1.09669963,679.94,679.7,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279702568,1.09669963,679.94,679.71,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279702768,1.09669963,679.94,679.72,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279702969,1.09669963,679.94,679.73,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279703170,1.09669963,679.94,679.74,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279703369,1.09669963,679.94,679.75,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279703568,1.09669963,679.94,679.76,0.80295828]
["bitfinex-derivatives","BNBF0:USTF0",1738279703769,1.09669963,679.94,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279703971,0.74773062,680.34,679.67,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279703972,1.09669963,679.95,679.67,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279704171,1.09669963,679.95,679.68,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279704369,1.09669963,679.95,679.69,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279704566,1.09669963,679.95,679.7,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279704770,1.09669963,679.95,679.71,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279705066,1.09669963,679.95,679.72,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279705266,1.09669963,679.95,679.73,0.80300676]
["bitfinex-derivatives","BNBF0:USTF0",1738279705471,1.09669963,679.95,679.74,0.8030786]
["bitfinex-derivatives","BNBF0:USTF0",1738279705771,1.09669963,679.95,679.75,0.8030786]
["bitfinex-derivatives","BNBF0:USTF0",1738279705973,1.09669963,679.95,679.76,0.8030786]
["bitfinex-derivatives","BNBF0:USTF0",1738279706173,1.09669963,679.95,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279706374,1.09669963,679.95,679.67,0.80309699]
["bitfinex-derivatives","BNBF0:USTF0",1738279706675,1.09669963,679.95,679.68,0.80309699]
["bitfinex-derivatives","BNBF0:USTF0",1738279706868,1.09669963,679.95,679.69,0.80309699]
["bitfinex-derivatives","BNBF0:USTF0",1738279707073,1.09669963,679.9,679.7,0.80309699]
["bitfinex-derivatives","BNBF0:USTF0",1738279707268,1.09669963,679.9,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279707269,1.09669963,679.9,679.71,0.80309699]
["bitfinex-derivatives","BNBF0:USTF0",1738279707472,1.09669963,679.9,679.72,0.80309699]
["bitfinex-derivatives","BNBF0:USTF0",1738279707674,1.09669963,679.9,679.73,0.80310923]
["bitfinex-derivatives","BNBF0:USTF0",1738279707972,1.09669963,679.9,679.74,0.80310923]
["bitfinex-derivatives","BNBF0:USTF0",1738279708170,1.09669963,679.9,679.75,0.80310923]
["bitfinex-derivatives","BNBF0:USTF0",1738279708370,1.09669963,679.9,679.76,0.80310923]
["bitfinex-derivatives","BNBF0:USTF0",1738279708575,1.09669963,679.9,679.77,0.80310923]
["bitfinex-derivatives","BNBF0:USTF0",1738279708776,1.09669963,679.9,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279709070,1.09669963,679.9,679.67,0.8031222]
["bitfinex-derivatives","BNBF0:USTF0",1738279709277,1.09669963,679.9,679.68,0.8031222]
["bitfinex-derivatives","BNBF0:USTF0",1738279709576,1.09669963,679.9,679.69,0.8031222]
["bitfinex-derivatives","BNBF0:USTF0",1738279709777,1.09669963,679.9,679.7,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279709976,1.09669963,679.9,679.71,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279710174,1.09669963,679.9,679.72,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279710377,1.09669963,679.9,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279710378,1.09669963,679.98,679.73,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279710677,1.09669963,679.98,679.74,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279710877,1.09669963,679.98,679.75,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279711078,1.09669963,679.98,679.76,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279711280,1.09669963,679.98,679.77,0.80313531]
["bitfinex-derivatives","BNBF0:USTF0",1738279711478,1.09669963,679.98,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279711676,1.09669963,679.98,679.67,0.80314698]
["bitfinex-derivatives","BNBF0:USTF0",1738279711872,1.09669963,679.98,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279711873,1.09669963,679.98,679.68,0.80314682]
["bitfinex-derivatives","BNBF0:USTF0",1738279712077,1.09669963,679.98,679.69,0.80314682]
["bitfinex-derivatives","BNBF0:USTF0",1738279712379,1.09669963,679.98,679.7,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279712579,1.09669963,679.98,679.71,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279712778,1.09669963,679.98,679.72,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279712978,1.09669963,679.98,679.73,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279713173,1.09669963,679.98,679.74,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279713378,1.09669963,679.98,679.75,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279713574,1.09669963,679.98,679.76,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279713774,1.09669963,679.98,679.77,0.80316162]
["bitfinex-derivatives","BNBF0:USTF0",1738279713980,1.09669963,679.98,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279713981,1.09669963,679.96,679.78,0.80321529]
["bitfinex-derivatives","BNBF0:USTF0",1738279714279,1.09669963,679.96,679.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279714482,1.09669963,679.96,679.67,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279714680,1.09669963,679.96,679.68,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279714882,1.09669963,679.96,679.69,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279715176,1.09669963,679.96,679.7,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279715380,1.09669963,679.96,679.71,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279715583,1.09669963,679.96,679.72,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279715777,1.09669963,679.96,679.73,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279715978,1.09669963,679.96,679.74,0.80323121]
["bitfinex-derivatives","BNBF0:USTF0",1738279716179,1.09669963,679.96,679.75,0.80326296]
["bitfinex-derivatives","BNBF0:USTF0",1738279716380,1.09669963,679.96,679.76,0.80326296]
["bitfinex-derivatives","BNBF0:USTF0",1738279716581,1.09669963,679.96,679.77,0.80326296]
["bitfinex-derivatives","BNBF0:USTF0",1738279716782,1.09669963,679.96,679.78,0.80326296]
["bitfinex-derivatives","BNBF0:USTF0",1738279716982,1.09669963,679.96,679.01,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279717183,1.09669963,679.96,679.02,0.80328655]
["bitfinex-derivatives","BNBF0:USTF0",1738279717378,1.09669963,679.96,679.03,0.80328655]
["bitfinex-derivatives","BNBF0:USTF0",1738279717583,1.09669963,679.96,679.04,0.80328655]
["bitfinex-derivatives","BNBF0:USTF0",1738279717784,1.09669963,679.96,679.05,0.80328655]
["bitfinex-derivatives","BNBF0:USTF0",1738279717985,1.09669963,679.96,679.06,0.80328655]
["bitfinex-derivatives","BNBF0:USTF0",1738279718179,1.09669963,679.96,679.02,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738279718180,0.27037664,679.95,679.07,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279718379,0.27037664,679.95,679.02,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738279718380,0.27037664,679.95,679.08,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279718583,0.27037664,679.95,679.09,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279718783,0.27037664,679.95,679.1,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279718983,0.27037664,679.95,679.11,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279719185,0.27037664,679.95,679.12,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279719386,0.27037664,679.95,679.13,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279719586,1.09669963,679.96,679.14,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279719786,1.09669963,679.96,679.02,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738279719787,0.27037625,679.95,679.15,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279719984,0.27037625,679.95,679.16,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279720186,0.27037625,679.95,679.17,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1738279720380,0.27037625,679.95,679.18,0.80329425]
["bitfinex-derivatives","BNBF0:USTF0",1738279720586,0.27037625,679.95,679.19,0.80329425]
["bitfinex-derivatives","BNBF0:USTF0",1738279720786,0.27037625,679.95,679.2,0.80330016]
["bitfinex-derivatives","BNBF0:USTF0",1738279721087,0.27037625,679.95,679.21,0.80330016]
["bitfinex-derivatives","BNBF0:USTF0",1738279721286,1.09669963,679.85,679.22,0.80330016]
["bitfinex-derivatives","BNBF0:USTF0",1738279721585,1.09669963,679.85,679.12,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279721586,1.09669963,679.85,679.23,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279721888,1.09669963,679.85,679.24,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279722087,1.09669963,679.85,679.25,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279722289,1.09669963,679.85,679.26,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279722490,1.09669963,679.85,679.27,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279722687,1.09669963,679.85,679.28,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279722883,1.09669963,679.85,679.29,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279723087,1.09669963,679.85,679.3,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279723282,1.09669963,679.85,679.31,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279723483,1.09669963,679.85,679.32,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279723689,1.09669963,679.85,679.33,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279723984,1.09669963,679.85,679.34,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279724189,1.09669963,679.85,679.35,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279724386,1.09669963,679.84,679.36,0.80330685]
["bitfinex-derivatives","BNBF0:USTF0",1738279724585,1.09669963,679.84,679.37,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279724889,1.09669963,679.84,679.38,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279725083,1.09669963,679.84,679.39,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279725385,1.09669963,679.84,679.4,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279725590,1.09669963,679.84,679.41,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279725788,1.09669963,679.84,679.42,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279725989,1.09669963,679.84,679.43,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279726184,1.09669963,679.84,679.44,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279726391,1.09669963,679.84,679.45,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279726590,1.09669963,679.84,679.46,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279726890,1.09669963,679.84,679.47,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279727087,1.09669963,679.84,679.48,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279727287,1.09669963,679.84,679.49,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279727491,1.09669963,679.84,679.11,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279727492,1.09669963,679.84,679.5,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279727692,1.09669963,679.84,679.51,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279727993,1.09669963,679.85,679.52,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279728193,1.09669963,679.85,679.53,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279728395,1.09669963,679.85,679.12,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279728396,1.09669963,679.85,679.54,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279728692,1.09669963,679.85,679.55,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279728892,1.09669963,679.85,679.56,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279729093,1.09669963,679.85,679.57,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279729294,1.09669963,679.85,679.58,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279729494,1.09669963,679.85,679.59,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279729695,1.09669963,679.85,679.6,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279729894,1.09669963,679.85,679.61,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279730091,1.09669963,679.85,679.62,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279730288,1.09669963,679.85,679.63,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279730490,1.09669963,679.85,679.64,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279730696,1.09669963,680.02,679.65,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279730894,1.09669963,680.02,679.66,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279731100,1.09669963,680.02,679.67,0.80335419]
["bitfinex-derivatives","BNBF0:USTF0",1738279731402,1.09669963,680.02,679.68,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279731700,1.09669963,680.02,679.69,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279731903,1.09669963,680.02,679.7,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279732096,1.09669963,680.02,679.71,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279732296,1.09669963,680.02,679.72,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279732503,1.09669963,680.02,679.73,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279732802,1.09669963,680.02,679.74,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279733001,1.09669963,680.01,679.75,0.80337437]
["bitfinex-derivatives","BNBF0:USTF0",1738279733201,1.09669963,680.01,679.02,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738279733394,1.09669963,680.01,679.03,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279733596,1.09669963,680.01,679.04,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279733795,1.09669963,680.01,679.05,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279733995,1.09669963,680.01,679.06,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279734300,1.09669963,680.01,679.07,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279734497,1.09669963,680.01,679.08,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279734697,1.09669963,680.01,679.09,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279734903,1.09669963,680.01,679.1,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279735202,1.09669963,680.01,679.11,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279735403,1.09669963,680.01,679.12,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279735702,1.09669963,680.01,679.13,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279735902,1.09669963,680.01,679.14,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279736104,1.09669963,680.01,679.02,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1738279736105,1.09669963,680.01,679.15,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279736401,1.09669963,680.01,679.16,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279736602,1.09669963,680.01,679.17,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279736903,1.09669963,680.01,679.18,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279737096,1.09669963,680.01,679.19,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279737301,1.09669963,680.01,679.2,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279737498,1.09669963,680.01,679.21,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279737701,1.09669963,680.01,679.22,0.80343118]
["bitfinex-derivatives","BNBF0:USTF0",1738279737902,1.09669963,680.01,679.23,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279738201,0.27039849,680.0,679.24,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279738399,1.09669963,679.98,679.25,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279738602,0.27039849,679.97,679.26,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279738804,0.27039849,679.97,679.27,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279739003,0.27039849,679.97,679.28,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279739304,0.27039849,679.97,679.29,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279739607,0.27039849,679.97,679.3,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279739805,0.27039849,679.97,679.31,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279740004,0.27039849,679.97,679.32,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279740201,0.27039849,679.97,679.33,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279740503,0.27039849,679.97,679.34,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279740697,0.27039849,679.97,678.89,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279740698,0.27039849,679.97,679.35,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279740897,0.27039849,679.97,679.36,0.80312229]
["bitfinex-derivatives","BNBF0:USTF0",1738279741203,0.2704138,679.96,678.89,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279741507,0.29400955,680.25,678.61,2.40936689]
["bitfinex-derivatives","BNBF0:USTF0",1738279741508,1.09669963,679.88,678.94,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279741800,1.09669963,679.88,678.95,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279742104,1.09669963,679.88,678.96,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279742303,1.09669963,679.88,678.97,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279742503,1.09669963,679.88,678.98,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279742700,1.09669963,679.88,678.99,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279742907,1.09669963,679.88,678.94,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279742908,1.09669963,679.88,679.0,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279743097,1.09669963,679.88,679.01,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279743298,1.09669963,679.88,679.02,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279743502,1.09669963,679.88,679.03,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279743698,1.09669963,679.88,679.04,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279743906,1.09669963,679.88,679.05,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279744099,1.09669963,679.88,679.06,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279744300,1.09669963,679.9,679.07,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279744503,1.09669963,679.9,679.08,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279744704,1.09669963,679.9,679.09,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279745001,1.09669963,679.9,679.1,0.80304892]
["bitfinex-derivatives","BNBF0:USTF0",1738279745201,1.09669963,679.9,678.89,2.25692913]
["bitfinex-derivatives","BNBF0:USTF0",1738279745500,1.09669963,679.9,678.9,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279745703,1.09669963,679.9,678.91,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279745907,1.09669963,679.9,678.92,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279746102,1.09669963,679.9,678.93,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279746400,1.09669963,679.9,678.94,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279746603,1.09669963,679.9,678.95,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279746801,1.09669963,679.9,678.96,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279747009,1.09669963,679.9,678.97,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279747307,1.09669963,679.9,678.98,0.80264522]
["bitfinex-derivatives","BNBF0:USTF0",1738279747507,1.09669963,679.9,678.99,0.80234998]
["bitfinex-derivatives","BNBF0:USTF0",1738279747707,0.74668418,680.24,678.89,2.25692913]
["bitfinex-derivatives","BNBF0:USTF0",1738279747708,1.09669963,679.89,679.0,0.80234998]
["bitfinex-derivatives","BNBF0:USTF0",1738279747907,1.09669963,679.89,679.01,0.80234998]
["bitfinex-derivatives","BNBF0:USTF0",1738279748110,1.09669963,679.89,678.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738279748111,1.09669963,679.89,679.02,0.80234998]
["bitfinex-derivatives","BNBF0:USTF0",1738279748309,1.09669963,679.89,679.03,0.80234998]
["bitfinex-derivatives","BNBF0:USTF0",1738279748610,1.09669963,679.89,679.04,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279748810,1.09669963,679.89,679.05,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279749009,1.09669963,679.89,679.06,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279749308,1.09669963,679.89,679.07,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279749508,1.09669963,679.89,679.08,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279749706,1.09669963,679.89,679.09,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279749906,1.09669963,679.89,679.1,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279750109,1.09669963,679.89,679.11,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279750310,1.09669963,679.89,679.12,0.80226827]
["bitfinex-derivatives","BNBF0:USTF0",1738279750610,1.09669963,679.89,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279750802,1.09669963,679.89,679.06,0.80209885]
["bitfinex-derivatives","BNBF0:USTF0",1738279751007,1.09669963,679.89,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279751312,1.09669963,679.94,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279751612,0.27043731,679.93,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279751812,0.27043731,679.93,679.06,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279752014,0.27043731,679.93,679.07,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279752307,0.27043731,679.93,679.08,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279752512,0.27043731,679.93,679.09,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279752713,0.27043731,679.93,679.1,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279752905,0.27043731,679.93,679.11,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279753110,0.27043731,679.93,679.12,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279753309,0.27043731,679.93,679.13,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279753511,0.27043731,679.93,679.14,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279753712,0.27043731,679.93,679.15,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279753911,0.27043731,679.93,679.16,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279754115,0.27043731,679.93,679.17,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279754412,0.27043731,679.93,679.18,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279754611,0.27043731,679.93,679.19,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279754907,0.27043731,679.93,679.2,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279755112,0.27043731,679.93,679.21,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279755311,1.09669963,679.94,679.22,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279755513,1.09669963,679.94,679.23,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279755813,1.09669963,679.94,679.24,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279756011,1.09669963,679.94,679.25,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279756211,1.09669963,679.94,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279756212,1.09669963,679.93,679.26,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279756511,1.09669963,679.93,679.27,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279756706,1.09669963,679.93,679.28,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279756910,1.09669963,679.93,679.29,0.80208825]
["bitfinex-derivatives","BNBF0:USTF0",1738279757110,1.09669963,679.93,679.3,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279757406,1.09669963,679.93,679.31,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279757607,1.09669963,679.93,679.32,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279757806,1.09669963,679.93,679.33,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279758007,1.09669963,679.93,679.34,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279758210,1.09669963,679.93,679.35,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279758412,1.09669963,679.93,679.36,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279758612,1.09669963,679.93,679.37,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279758808,1.09669963,679.93,679.38,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279759113,1.09669963,679.93,679.39,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279759312,0.29400955,680.25,679.4,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279759313,1.09669963,680.04,679.4,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279759514,0.56455523,680.03,679.41,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279759709,0.29410899,680.02,679.42,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279759911,0.29410899,680.02,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279759912,0.27045056,680.01,679.43,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279760108,0.27045056,680.01,679.44,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279760314,0.27045056,680.01,679.45,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279760512,0.56456388,680.01,679.46,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279760716,0.27045056,680.0,679.47,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279761018,0.27045056,680.0,679.48,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279761211,0.27045056,680.0,679.49,0.80170546]
["bitfinex-derivatives","BNBF0:USTF0",1738279761411,0.27045056,680.0,679.5,0.80143035]
["bitfinex-derivatives","BNBF0:USTF0",1738279761615,0.27045056,680.0,679.51,0.80143035]
["bitfinex-derivatives","BNBF0:USTF0",1738279761809,0.27045056,680.0,679.05,1.53628253]
["bitfinex-derivatives","BNBF0:USTF0",1738279762013,0.27045056,680.0,679.06,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279762210,0.27045056,680.0,679.07,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279762412,0.27045056,680.0,679.08,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279762615,0.27045056,680.0,679.09,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279762814,0.27045056,680.0,679.1,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279763017,0.27045056,680.0,679.11,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279763213,0.27045056,680.0,679.12,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279763417,0.27045056,680.0,679.13,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279763718,0.27045056,680.0,679.14,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279763919,0.27045056,680.0,679.15,0.80136212]
["bitfinex-derivatives","BNBF0:USTF0",1738279764121,0.27045056,680.0,679.16,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279764416,0.27046116,679.99,679.17,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279764721,0.29411332,680.01,679.18,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279764922,0.27046012,680.0,679.19,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279765122,0.27046012,680.0,679.2,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279765322,0.27046012,680.0,679.21,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279765526,0.27046012,680.0,679.22,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279765728,0.29412197,679.99,679.23,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279765926,0.29412197,679.99,679.24,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279766126,0.27046957,679.98,679.25,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279766326,0.27046957,679.98,679.26,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279766525,0.27046957,679.98,679.27,0.80125698]
["bitfinex-derivatives","BNBF0:USTF0",1738279766821,0.27046957,679.98,678.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738279767026,0.27046957,679.98,678.9,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279767228,0.27046957,679.98,678.91,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279767427,0.27046957,679.98,678.92,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279767627,0.29412197,679.99,678.93,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279767830,0.2704725,679.98,678.94,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279768021,0.2704725,679.98,678.95,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279768328,0.29413062,679.97,678.96,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279768523,0.2704725,679.96,678.97,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279768726,0.2704725,679.96,678.98,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279769027,0.2704725,679.96,678.99,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279769225,0.2704725,679.96,679.0,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279769427,0.27047513,679.95,679.01,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279769626,0.27047513,679.96,679.02,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279769826,0.27047513,679.95,679.03,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279770030,1.09669963,679.9,679.04,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279770225,1.09669963,679.9,678.89,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1738279770226,0.27047513,679.89,679.05,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279770426,0.27047513,679.89,679.06,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279770628,0.27047513,679.89,679.07,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279770828,0.27047513,679.89,679.08,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279771026,0.27047513,679.89,679.09,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279771226,0.27047513,679.89,679.1,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279771422,0.27047513,679.89,679.11,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279771628,0.27047513,679.89,679.12,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279771828,0.27047513,679.89,679.13,0.80109229]
["bitfinex-derivatives","BNBF0:USTF0",1738279772028,0.27047513,679.89,679.14,0.80075251]
["bitfinex-derivatives","BNBF0:USTF0",1738279772230,0.27047513,679.89,679.15,0.80075251]
["bitfinex-derivatives","BNBF0:USTF0",1738279772429,0.27047513,679.89,679.16,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279772631,0.27047513,679.89,679.17,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279772830,0.27047513,679.89,679.18,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279773030,0.27047513,679.89,679.19,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279773233,0.27047513,679.89,679.2,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279773428,0.27047513,679.89,679.21,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279773634,0.27047513,679.89,679.22,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279773826,0.27047513,679.89,679.23,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279774029,0.27047513,679.89,679.24,0.80081154]
["bitfinex-derivatives","BNBF0:USTF0",1738279774228,1.09669963,679.9,679.25,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279774430,0.27050517,679.89,679.26,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279774632,0.27050517,679.89,679.27,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279774833,1.09669963,679.85,679.28,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279775032,1.09669963,679.85,679.16,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1738279775033,0.27050517,679.84,679.29,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279775227,0.27050517,679.84,679.3,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279775432,0.27050517,679.84,679.31,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279775627,0.27050517,679.84,679.32,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279775933,0.27050517,679.84,679.16,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1738279775934,1.09669963,679.85,679.33,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279776131,0.27050485,679.84,679.34,0.80060703]
["bitfinex-derivatives","BNBF0:USTF0",1738279776332,0.27050485,679.84,679.16,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1738279776543,0.27050485,679.84,679.17,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279776732,0.27050485,679.84,679.18,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279776932,0.27050485,679.84,679.19,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279777132,0.27050485,679.84,679.2,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279777332,0.27050485,679.84,679.21,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279777628,0.27050485,679.84,679.22,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279777837,0.27050485,679.84,679.23,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279778134,0.27050485,679.84,679.24,0.80043917]
["bitfinex-derivatives","BNBF0:USTF0",1738279778334,0.27050485,679.84,679.25,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279778537,0.27050485,679.84,679.26,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279778735,0.27050485,679.83,679.27,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279778935,0.27050485,679.82,679.28,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279779135,0.27050485,679.81,679.29,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279779337,1.09669963,679.88,679.3,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279779532,0.27051238,679.87,679.31,0.80029645]
["bitfinex-derivatives","BNBF0:USTF0",1738279779730,0.27051238,679.87,679.16,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1738279779933,0.29417821,679.86,679.17,0.80020683]
["bitfinex-derivatives","BNBF0:USTF0",1738279780133,0.27051238,679.85,679.18,0.80020683]
["bitfinex-derivatives","BNBF0:USTF0",1738279780330,0.29418686,679.84,679.19,0.80020683]
["bitfinex-derivatives","BNBF0:USTF0",1738279780634,0.27051238,679.83,679.2,0.80016874]
["bitfinex-derivatives","BNBF0:USTF0",1738279780834,0.56470357,679.83,679.21,0.80016874]
["bitfinex-derivatives","BNBF0:USTF0",1738279781035,0.27051238,679.82,679.22,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279781234,0.27051238,679.82,679.23,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279781434,0.27051238,679.82,679.24,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279781635,0.27051238,679.82,679.25,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279781836,0.27051238,679.82,679.26,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279782035,0.27051238,679.82,679.27,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279782235,0.27051238,679.82,679.28,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279782438,0.27051238,679.82,679.29,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279782637,0.27051238,679.82,679.3,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279782936,0.27051238,679.82,679.31,0.80017257]
["bitfinex-derivatives","BNBF0:USTF0",1738279783133,0.27051238,679.82,679.16,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1738279783339,0.27051238,679.82,679.17,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279783535,0.27051238,679.82,679.18,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279783731,0.27051238,679.82,679.19,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279783936,0.27051238,679.82,679.2,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279784137,0.27051238,679.82,679.21,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279784334,0.27051238,679.82,679.22,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279784536,0.27051238,679.82,679.23,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279784734,0.27051238,679.82,679.24,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279784937,0.27051238,679.82,679.25,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279785139,0.27051238,679.82,679.26,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279785437,0.27051238,679.82,679.27,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279785633,0.27051238,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279785634,0.27051238,679.82,679.28,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279785837,0.27051238,679.82,679.29,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279786036,0.27051238,679.82,679.3,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279786237,0.27051238,679.82,679.31,0.80010255]
["bitfinex-derivatives","BNBF0:USTF0",1738279786437,0.27051238,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279786634,0.27051238,679.82,679.25,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279786838,0.27051238,679.82,679.26,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279787036,0.27051238,679.82,679.27,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279787340,0.27051238,679.82,679.28,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279787535,0.27051238,679.82,679.29,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279787738,0.27051238,679.82,679.3,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279787941,0.27051238,679.82,679.31,0.80012623]
["bitfinex-derivatives","BNBF0:USTF0",1738279788138,0.27051238,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279788339,0.27051238,679.82,679.25,0.80016557]
["bitfinex-derivatives","BNBF0:USTF0",1738279788539,0.27051238,679.82,679.26,0.80016557]
["bitfinex-derivatives","BNBF0:USTF0",1738279788742,0.27051238,679.82,679.27,0.80016557]
["bitfinex-derivatives","BNBF0:USTF0",1738279788936,0.27051238,679.82,679.28,0.8002101]
["bitfinex-derivatives","BNBF0:USTF0",1738279789141,0.27051238,679.82,679.29,0.8002101]
["bitfinex-derivatives","BNBF0:USTF0",1738279789343,0.27051238,679.82,679.3,0.8002101]
["bitfinex-derivatives","BNBF0:USTF0",1738279789544,0.27051213,679.81,679.31,0.8002101]
["bitfinex-derivatives","BNBF0:USTF0",1738279789738,0.27051213,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279789941,0.29419119,679.83,679.25,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279789942,0.27051213,679.81,679.25,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279790139,0.27051213,679.81,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279790140,0.27051213,679.82,679.26,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279790343,0.27051213,679.81,679.27,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279790545,0.27051213,679.82,679.28,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279790746,0.27051213,679.81,679.29,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279790944,0.27051213,679.82,679.3,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279791141,0.27051213,679.81,679.31,0.80026729]
["bitfinex-derivatives","BNBF0:USTF0",1738279791341,0.27051213,679.8,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279791640,0.27051213,679.79,679.25,0.80043192]
["bitfinex-derivatives","BNBF0:USTF0",1738279791845,0.27051213,679.82,679.26,0.80043192]
["bitfinex-derivatives","BNBF0:USTF0",1738279792046,1.39089082,679.83,679.27,0.80043192]
["bitfinex-derivatives","BNBF0:USTF0",1738279792241,0.27051198,679.82,679.28,0.80043192]
["bitfinex-derivatives","BNBF0:USTF0",1738279792445,0.27051198,679.82,679.29,0.80043192]
["bitfinex-derivatives","BNBF0:USTF0",1738279792645,0.27051198,679.82,679.3,0.80043192]
["bitfinex-derivatives","BNBF0:USTF0",1738279792843,0.2705212,679.81,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279793043,0.2705212,679.82,679.25,0.80052129]
["bitfinex-derivatives","BNBF0:USTF0",1738279793246,0.2705212,679.81,679.26,0.80052344]
["bitfinex-derivatives","BNBF0:USTF0",1738279793448,0.2705212,679.82,679.27,0.80052344]
["bitfinex-derivatives","BNBF0:USTF0",1738279793647,0.2705212,679.81,679.28,0.80052344]
["bitfinex-derivatives","BNBF0:USTF0",1738279793844,0.2705212,679.82,679.29,0.80052344]
["bitfinex-derivatives","BNBF0:USTF0",1738279794041,0.2705212,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279794042,0.2705212,679.82,679.3,0.80052344]
["bitfinex-derivatives","BNBF0:USTF0",1738279794242,0.2705212,679.82,679.31,0.80052344]
["bitfinex-derivatives","BNBF0:USTF0",1738279794449,0.2705212,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279794648,0.2705212,679.82,679.25,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279794842,0.2705212,679.82,679.26,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279795043,0.2705212,679.82,679.27,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279795349,0.2705212,679.82,679.28,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279795545,0.2705212,679.82,679.29,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279795743,0.2705212,679.82,679.3,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279795946,0.2705212,679.82,679.31,0.80057703]
["bitfinex-derivatives","BNBF0:USTF0",1738279796148,0.2705212,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279796349,0.2705212,679.82,679.25,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279796549,0.2705212,679.82,679.26,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279796743,0.2705212,679.82,679.27,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279796943,0.2705212,679.82,679.28,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279797146,0.2705212,679.82,679.29,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279797346,0.2705212,679.82,679.3,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279797552,0.2705212,679.82,679.31,0.8006362]
["bitfinex-derivatives","BNBF0:USTF0",1738279797747,0.27052003,679.81,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279797949,0.27052003,679.8,679.25,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279798148,0.27052003,679.82,679.26,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279798349,1.39089082,679.83,679.27,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279798547,0.27051988,679.82,679.28,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279798853,0.27051988,679.82,679.29,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279799053,0.27051988,679.82,679.3,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279799252,0.27051988,679.82,679.31,0.80076836]
["bitfinex-derivatives","BNBF0:USTF0",1738279799454,0.27051988,679.82,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279799648,0.27051988,679.82,679.25,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279799850,0.27051988,679.82,679.26,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279800051,0.27051988,679.82,679.27,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279800251,0.27051988,679.82,679.28,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279800453,0.27051988,679.82,679.29,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279800754,1.09669963,679.79,679.3,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279800955,1.09669963,679.79,679.31,0.80092058]
["bitfinex-derivatives","BNBF0:USTF0",1738279801154,1.09669963,679.79,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279801352,1.09669963,679.79,679.25,0.80089492]
["bitfinex-derivatives","BNBF0:USTF0",1738279801550,1.09669963,679.79,679.26,0.80089492]
["bitfinex-derivatives","BNBF0:USTF0",1738279801753,1.09669963,679.79,679.27,0.80089492]
["bitfinex-derivatives","BNBF0:USTF0",1738279801954,1.09669963,679.79,679.28,0.80089492]
["bitfinex-derivatives","BNBF0:USTF0",1738279802156,1.09669963,679.79,679.29,0.80089492]
["bitfinex-derivatives","BNBF0:USTF0",1738279802357,1.09669963,679.79,679.3,0.80089492]
["bitfinex-derivatives","BNBF0:USTF0",1738279802558,1.09669963,679.79,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279802757,1.09669963,679.79,679.25,0.80104693]
["bitfinex-derivatives","BNBF0:USTF0",1738279802954,1.09669963,679.79,679.26,0.80104693]
["bitfinex-derivatives","BNBF0:USTF0",1738279803160,0.27052458,679.78,679.27,0.80104693]
["bitfinex-derivatives","BNBF0:USTF0",1738279803459,1.09669963,679.76,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279803759,0.27052458,679.75,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279803956,1.09669963,679.76,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279804159,0.27056212,679.75,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279806263,1.09669963,679.63,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279806463,0.27056212,679.62,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279807462,1.09669963,679.63,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279809965,1.09669963,679.68,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279810164,0.27054886,679.67,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279810663,1.09669963,679.68,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279810864,0.27054784,679.67,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279813263,1.09669963,679.69,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279813264,0.27054784,679.68,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279813466,0.27054784,679.67,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279813665,0.27054784,679.68,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279813965,0.27054784,679.67,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279814167,0.27054784,679.68,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279814365,0.27054784,679.66,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279814563,1.09669963,679.69,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279814564,0.27054784,679.65,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279814757,0.27054784,679.68,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279815867,1.09669963,679.59,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279816066,0.27054784,679.58,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279819570,1.09669963,679.5,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279819767,0.27054784,679.49,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279821171,1.09669963,679.5,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279821364,0.27059754,679.49,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279822667,0.27059754,679.52,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279825369,1.36729717,679.52,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279825572,0.27059754,679.51,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279828174,1.09669963,679.52,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279828971,0.29419119,679.83,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279828972,1.09669963,679.54,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279833375,0.29419119,679.83,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279833376,1.09669963,679.65,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279833574,0.56486249,679.64,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279833773,0.27058906,679.63,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279835776,1.09669963,679.61,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279835976,0.27058906,679.6,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279840081,1.09669963,679.59,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279840580,0.27058811,679.58,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279841281,1.09669963,679.59,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279843483,0.29427343,679.64,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279843484,1.09669963,679.47,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279846591,1.09669963,679.63,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279850191,1.09669963,679.59,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279851291,0.27057307,679.58,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279853683,1.09669963,679.46,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279856194,1.09669963,679.52,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279858889,1.36729076,679.51,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279859092,0.27059113,679.5,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279861997,1.09669963,679.44,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279862992,0.27058316,679.43,679.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1738279863199,0.27058316,679.43,679.25,0.80292857]
["bitfinex-derivatives","BNBF0:USTF0",1738279863496,0.27058316,679.43,678.46,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279863697,0.27058316,679.43,678.47,1.06088048]
["bitfinex-derivatives","BNBF0:USTF0",1738279863897,0.27058316,679.43,678.48,0.25789575]
["bitfinex-derivatives","BNBF0:USTF0",1738279864093,0.27058316,679.43,678.49,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279864398,1.09669963,679.44,678.5,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279864598,0.2705844,679.43,678.51,1.0608776]
["bitfinex-derivatives","BNBF0:USTF0",1738279864899,0.2705844,679.43,678.52,1.0608776]
["bitfinex-derivatives","BNBF0:USTF0",1738279865098,0.2705844,679.43,678.53,1.0608776]
["bitfinex-derivatives","BNBF0:USTF0",1738279865293,0.2705844,679.43,678.54,1.0608776]
["bitfinex-derivatives","BNBF0:USTF0",1738279865498,0.2705844,679.43,678.55,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279865699,0.2705844,679.43,678.56,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279865897,0.2705844,679.43,678.57,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279866098,0.2705844,679.43,678.52,1.5373175]
["bitfinex-derivatives","BNBF0:USTF0",1738279866099,1.09669963,679.38,678.58,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279866399,1.09669963,679.38,678.59,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279866593,1.09669963,679.38,678.6,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279866797,1.09669963,679.38,678.61,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279867093,1.09669963,679.38,678.62,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279867292,1.09669963,679.38,678.63,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279867496,1.09669963,679.38,678.64,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279867798,1.09669963,679.38,678.65,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279868000,1.09669963,679.38,678.66,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279868202,1.09669963,679.38,678.67,0.80298206]
["bitfinex-derivatives","BNBF0:USTF0",1738279868400,1.09669963,679.38,678.68,0.80313332]
["bitfinex-derivatives","BNBF0:USTF0",1738279868701,1.09669963,679.38,678.69,0.80313332]
["bitfinex-derivatives","BNBF0:USTF0",1738279868998,1.09669963,679.38,678.7,0.80313332]
["bitfinex-derivatives","BNBF0:USTF0",1738279869200,1.09669963,679.36,678.71,0.80313332]
["bitfinex-derivatives","BNBF0:USTF0",1738279869499,1.09669963,679.36,678.72,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279869700,1.09669963,679.36,678.73,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279869896,1.09669963,679.36,678.55,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279869897,1.09669963,679.36,678.74,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279870102,1.09669963,679.36,678.75,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279870302,1.09669963,679.36,678.76,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279870502,1.09669963,679.36,678.77,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279870697,1.09669963,679.36,678.78,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279870896,1.09669963,679.36,678.79,0.80318394]
["bitfinex-derivatives","BNBF0:USTF0",1738279871099,1.09669963,679.36,678.8,0.80326913]
["bitfinex-derivatives","BNBF0:USTF0",1738279871300,1.09669963,679.36,678.81,0.80326913]
["bitfinex-derivatives","BNBF0:USTF0",1738279871500,1.09669963,679.36,678.82,0.80326913]
["bitfinex-derivatives","BNBF0:USTF0",1738279871700,1.09669963,679.36,678.83,0.80326913]
["bitfinex-derivatives","BNBF0:USTF0",1738279871901,1.09669963,679.36,678.84,0.80326913]
["bitfinex-derivatives","BNBF0:USTF0",1738279872105,1.09669963,679.51,678.85,0.80326913]
["bitfinex-derivatives","BNBF0:USTF0",1738279872403,1.09669963,679.51,678.52,1.5373175]
["bitfinex-derivatives","BNBF0:USTF0",1738279872705,1.09669963,679.51,678.86,0.8033758]
["bitfinex-derivatives","BNBF0:USTF0",1738279873304,1.09669963,679.51,678.87,0.8033758]
["bitfinex-derivatives","BNBF0:USTF0",1738279873706,1.09669963,679.51,678.88,0.8033758]
["bitfinex-derivatives","BNBF0:USTF0",1738279874106,1.09669963,679.51,678.89,0.8033758]
["bitfinex-derivatives","BNBF0:USTF0",1738279874306,1.09669963,679.51,678.52,1.5373175]
["bitfinex-derivatives","BNBF0:USTF0",1738279874603,1.09669963,679.51,678.53,0.80337923]
["bitfinex-derivatives","BNBF0:USTF0",1738279875106,1.09669963,679.51,678.52,1.5373175]
["bitfinex-derivatives","BNBF0:USTF0",1738279875306,1.09669963,679.51,678.53,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279875504,1.09669963,679.51,678.54,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279875806,1.09669963,679.51,678.55,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279876005,1.09669963,679.51,678.56,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279876208,1.09669963,679.51,678.57,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279876408,1.09669963,679.51,678.58,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279876609,1.09669963,679.51,678.59,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279876809,1.09669963,679.51,678.6,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279877107,1.09669963,679.51,678.61,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279877308,1.09669963,679.51,678.62,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279877607,1.09669963,679.51,678.63,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279877808,1.09669963,679.51,678.64,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279878004,1.09669963,679.51,678.65,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279878308,0.27061031,679.5,678.66,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279878508,0.27061031,679.5,678.67,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279878711,0.27061031,679.5,678.68,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279878909,0.27061031,679.5,678.69,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279879109,0.27061031,679.52,678.7,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279879412,0.27061031,679.52,678.71,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279879613,0.27061031,679.52,678.72,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279879808,0.27061031,679.52,678.73,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279880009,0.27061031,679.52,678.74,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279880306,0.27061031,679.52,678.75,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279880511,0.27061031,679.52,678.76,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279880811,0.27061031,679.52,678.77,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279881011,0.27061031,679.52,678.78,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279881212,0.27061031,679.52,678.79,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279881516,0.27061031,679.52,678.8,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279881813,0.27061031,679.52,678.81,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279882014,0.27061031,679.52,678.82,0.8033915]
["bitfinex-derivatives","BNBF0:USTF0",1738279882313,0.27061031,679.52,678.83,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279882506,0.27061031,679.52,678.84,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279882711,0.27061031,679.52,678.85,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279883008,1.09669963,679.53,678.86,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279883212,0.27060225,679.52,678.87,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279883410,0.27060225,679.52,678.88,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279883607,0.27060225,679.52,678.89,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279883810,0.27060225,679.52,678.9,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279884010,0.27060225,679.52,678.91,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279884211,1.09669963,679.39,678.92,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279884413,1.09669963,679.39,678.93,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279884712,1.09669963,679.39,678.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1738279884713,0.27060218,679.38,678.94,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279884913,0.27060218,679.38,678.95,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279885112,1.09669963,679.39,678.96,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279885312,1.09669963,679.39,678.97,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279885512,1.09669963,679.39,678.98,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279885713,1.09669963,679.39,678.99,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279885714,0.2706009,679.38,678.99,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279886021,1.09669963,679.39,679.0,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279886212,1.09669963,679.39,679.01,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279886512,1.09669963,679.39,679.02,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279886705,1.09669963,679.39,679.03,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279886910,1.09669963,679.39,679.04,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279887106,1.09669963,679.39,679.05,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279887308,1.09669963,679.37,679.06,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279887613,1.09669963,679.37,679.07,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279887807,1.09669963,679.37,679.08,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279888007,1.09669963,679.37,679.09,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279888206,1.09669963,679.37,679.1,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279888407,1.09669963,679.37,679.11,0.80332697]
["bitfinex-derivatives","BNBF0:USTF0",1738279888610,1.09669963,679.37,679.12,0.80325045]
["bitfinex-derivatives","BNBF0:USTF0",1738279888813,1.09669963,679.37,679.13,0.80325045]
["bitfinex-derivatives","BNBF0:USTF0",1738279889008,1.09669963,679.37,679.14,0.80325045]
["bitfinex-derivatives","BNBF0:USTF0",1738279889212,1.09669963,679.37,679.15,0.80324903]
["bitfinex-derivatives","BNBF0:USTF0",1738279889409,1.09669963,679.37,679.16,0.80324903]
["bitfinex-derivatives","BNBF0:USTF0",1738279889614,1.09669963,679.37,679.17,0.80324903]
["bitfinex-derivatives","BNBF0:USTF0",1738279889811,1.09669963,679.37,679.18,0.80324903]
["bitfinex-derivatives","BNBF0:USTF0",1738279890016,1.09669963,679.37,679.19,0.80324903]
["bitfinex-derivatives","BNBF0:USTF0",1738279890316,1.09669963,679.37,679.2,0.80324903]
["bitfinex-derivatives","BNBF0:USTF0",1738279890511,1.09669963,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279890717,1.09669963,679.37,679.17,0.80324861]
["bitfinex-derivatives","BNBF0:USTF0",1738279890922,1.09669963,679.37,679.18,0.80325351]
["bitfinex-derivatives","BNBF0:USTF0",1738279891118,1.09669963,679.37,679.19,0.80325351]
["bitfinex-derivatives","BNBF0:USTF0",1738279891318,1.09669963,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279891519,1.09669963,679.37,679.17,0.80322883]
["bitfinex-derivatives","BNBF0:USTF0",1738279891718,1.09669963,679.37,679.18,0.80322883]
["bitfinex-derivatives","BNBF0:USTF0",1738279892018,1.09669963,679.37,679.19,0.80322883]
["bitfinex-derivatives","BNBF0:USTF0",1738279892319,1.09669963,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279892513,1.09669963,679.37,679.17,0.80320108]
["bitfinex-derivatives","BNBF0:USTF0",1738279892716,1.09669963,679.37,679.18,0.80320108]
["bitfinex-derivatives","BNBF0:USTF0",1738279892915,1.09669963,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279892916,1.09669963,679.47,679.19,0.80320108]
["bitfinex-derivatives","BNBF0:USTF0",1738279893118,1.09669963,679.47,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279893319,1.09669963,679.47,679.17,0.80319479]
["bitfinex-derivatives","BNBF0:USTF0",1738279893519,1.09669963,679.47,679.18,0.80319479]
["bitfinex-derivatives","BNBF0:USTF0",1738279893818,1.09669963,679.47,679.19,0.80319479]
["bitfinex-derivatives","BNBF0:USTF0",1738279894023,1.09669963,679.47,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279894215,1.09669963,679.47,679.17,0.80318717]
["bitfinex-derivatives","BNBF0:USTF0",1738279894416,1.09669963,679.47,679.18,0.80318717]
["bitfinex-derivatives","BNBF0:USTF0",1738279894617,1.09669963,679.47,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279894819,1.09669963,679.47,679.17,0.80317741]
["bitfinex-derivatives","BNBF0:USTF0",1738279895020,1.09669963,679.47,679.18,0.80318263]
["bitfinex-derivatives","BNBF0:USTF0",1738279895318,1.09669963,679.47,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279895518,1.09669963,679.47,679.17,0.80315672]
["bitfinex-derivatives","BNBF0:USTF0",1738279895720,1.09669963,679.47,679.18,0.80315672]
["bitfinex-derivatives","BNBF0:USTF0",1738279895912,1.09669963,679.47,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279896115,1.09669963,679.48,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279897215,1.09669963,679.48,679.17,0.80309436]
["bitfinex-derivatives","BNBF0:USTF0",1738279897420,1.09669963,679.48,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279899123,1.09669963,679.46,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279901222,1.09669963,679.43,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279903923,1.09669963,679.42,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279906126,0.27063451,679.41,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279906320,1.09669963,679.42,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279906921,1.09669963,679.41,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279907124,0.27063504,679.4,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279908121,0.27063984,679.39,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279908322,0.27063984,679.38,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279908520,0.27063984,679.4,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279908718,0.27063984,679.39,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279908918,0.27063984,679.38,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279909126,0.27063984,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279909321,0.27063984,679.4,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279909524,0.27063984,679.39,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279909828,0.2706364,679.38,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279910025,0.2706364,679.4,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279910221,0.29427343,679.64,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279910222,1.09669963,679.38,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279910525,0.2706364,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279913230,1.09669963,679.38,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279913929,1.09669963,679.29,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279916732,1.09669963,679.37,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279916926,0.2706485,679.36,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279919433,1.09669963,679.34,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279922830,0.29427343,679.64,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279922831,1.09669963,679.35,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279923034,0.27065022,679.34,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279926133,1.09669963,679.28,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279926333,0.2706562,679.27,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279926638,1.09669963,679.28,679.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1738279928238,1.09669963,679.28,679.16,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1738279928438,0.27068188,679.27,678.34,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279928633,0.27068188,679.27,678.35,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279928836,0.27068188,679.27,678.36,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279929037,0.27068188,679.27,678.34,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738279929038,0.27068188,679.27,678.37,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279929238,0.27068188,679.27,677.92,2.40797384]
["bitfinex-derivatives","BNBF0:USTF0",1738279929239,0.27068188,679.27,678.38,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279929539,0.27068188,679.28,678.39,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279929735,0.27068188,679.27,678.4,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279930037,0.27068188,679.26,678.41,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279930238,0.27068188,679.25,678.42,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279930432,0.27068188,679.24,678.43,0.80266588]
["bitfinex-derivatives","BNBF0:USTF0",1738279930634,0.27068188,679.28,678.44,0.80249027]
["bitfinex-derivatives","BNBF0:USTF0",1738279930832,0.27068188,679.27,678.45,0.80249027]
["bitfinex-derivatives","BNBF0:USTF0",1738279931033,0.27068188,679.28,678.46,0.80249027]
["bitfinex-derivatives","BNBF0:USTF0",1738279931339,0.27068188,679.28,678.47,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279931540,0.27068188,679.28,678.48,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279931735,0.27068188,679.28,678.49,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279931940,0.27068188,679.28,678.5,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279932142,1.09669963,679.23,678.51,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279932338,1.09669963,679.23,678.52,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279932540,1.09669963,679.23,678.53,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279932734,1.09669963,679.23,678.54,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279932940,1.09669963,679.23,678.55,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279933140,1.09669963,679.23,678.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738279933141,1.09669963,679.23,678.56,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279933340,1.09669963,679.23,678.57,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279933540,1.09669963,679.23,678.58,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279933742,1.09669963,679.23,678.59,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279933940,1.09669963,679.23,678.6,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279934236,1.09669963,679.23,678.61,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279934440,1.09669963,679.23,678.62,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279934741,1.09669963,679.23,678.63,0.80248245]
["bitfinex-derivatives","BNBF0:USTF0",1738279935040,1.09669963,679.23,678.64,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279935242,1.09669963,679.23,678.65,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279935442,1.09669963,679.23,678.66,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279935642,1.09669963,679.25,678.67,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279935838,1.09669963,679.25,678.68,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279936037,1.09669963,679.25,678.69,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279936243,1.09669963,679.25,678.7,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279936543,1.09669963,679.25,678.71,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279936744,1.09669963,679.25,678.72,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279937043,1.09669963,679.25,678.73,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279937240,1.09669963,679.25,678.74,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279937439,1.09669963,679.25,678.75,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279937643,1.09669963,679.25,678.76,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279937844,1.09669963,679.25,678.77,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279938046,1.09669963,679.25,678.78,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279938246,1.09669963,679.25,678.79,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279938549,1.09669963,679.25,678.8,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279938748,1.09669963,679.25,678.81,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279938949,1.09669963,679.25,678.82,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279939145,1.09669963,679.25,678.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738279939146,1.09669963,679.4,678.83,0.80226442]
["bitfinex-derivatives","BNBF0:USTF0",1738279939352,1.39107702,679.4,678.84,0.80215431]
["bitfinex-derivatives","BNBF0:USTF0",1738279939650,1.39107702,679.4,678.85,0.80215431]
["bitfinex-derivatives","BNBF0:USTF0",1738279939852,1.39107702,679.4,678.86,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279940053,1.39107702,679.4,678.87,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279940245,1.39107702,679.4,678.88,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279940446,1.39107702,679.4,678.89,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279940646,1.39107702,679.4,678.9,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279940850,1.39107702,679.4,678.91,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279941049,1.39107702,679.4,678.92,0.8021248]
["bitfinex-derivatives","BNBF0:USTF0",1738279941347,1.39107702,679.4,678.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738279941548,1.39107702,679.4,678.49,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279941749,1.39107702,679.4,678.5,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279941948,1.39107702,679.4,678.51,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279942148,1.39107702,679.4,678.52,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279942352,1.39107702,679.4,678.53,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279942551,1.39107702,679.4,678.54,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279942745,1.39107702,679.4,678.55,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279942949,1.39107702,679.4,678.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738279942950,0.29437739,679.4,678.56,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279943153,0.29437739,679.4,678.57,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279943346,0.29437739,679.4,678.58,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279943546,0.29437739,679.4,678.59,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279943852,0.29437739,679.4,678.6,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279944046,0.29437739,679.4,678.61,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279944251,0.29437739,679.4,678.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738279944252,0.29437739,679.4,678.62,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279944551,0.29437739,679.4,678.63,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279944749,0.29437739,679.4,678.64,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279944949,0.29437739,679.4,678.65,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279945149,0.29437739,679.4,678.66,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279945344,0.29437739,679.4,678.67,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279945547,0.29437739,679.4,678.68,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279945754,0.29437739,679.4,678.69,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279946052,0.29437739,679.4,678.7,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279946253,0.27067733,679.39,678.71,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279946552,0.27067733,679.39,678.72,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279946753,0.27067733,679.39,678.73,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279946946,0.27067733,679.39,678.74,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279947151,0.27067733,679.39,678.75,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279947346,0.27067733,679.39,678.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1738279947347,0.27067733,679.39,678.76,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279947550,0.27067733,679.39,678.77,0.80209356]
["bitfinex-derivatives","BNBF0:USTF0",1738279947751,0.27067733,679.39,678.78,0.80222749]
["bitfinex-derivatives","BNBF0:USTF0",1738279947950,0.27067733,679.39,678.79,0.80222749]
["bitfinex-derivatives","BNBF0:USTF0",1738279948152,0.27067733,679.39,678.8,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279948350,0.27067733,679.39,678.81,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279948553,0.27067733,679.39,678.82,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279948852,0.27067733,679.39,678.83,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279949052,0.27067733,679.39,678.84,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279949251,0.27067733,679.39,678.85,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279949554,1.09669963,679.25,678.86,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279949851,0.270682,679.24,678.87,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279950153,1.09669963,679.25,678.88,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279950345,1.09669963,679.25,678.89,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279950550,1.09669963,679.25,678.9,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279950860,1.09669963,679.25,678.91,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279951050,1.09669963,679.25,678.92,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279951252,1.09669963,679.25,678.93,0.80226639]
["bitfinex-derivatives","BNBF0:USTF0",1738279951452,1.09669963,679.25,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279951751,1.09669963,679.25,678.83,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279952052,1.09669963,679.25,678.84,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279952252,1.09669963,679.25,678.85,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279952454,1.09669963,679.25,678.86,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279952746,1.09669963,679.25,678.87,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279952955,1.09669963,679.26,678.88,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279953253,1.09669963,679.26,678.89,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279953452,1.09669963,679.26,678.9,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279953752,1.09669963,679.26,678.91,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279953946,1.09669963,679.26,678.92,0.80240593]
["bitfinex-derivatives","BNBF0:USTF0",1738279954149,1.09669963,679.26,678.93,0.80257052]
["bitfinex-derivatives","BNBF0:USTF0",1738279954348,1.09669963,679.26,678.94,0.80257052]
["bitfinex-derivatives","BNBF0:USTF0",1738279954551,1.09669963,679.26,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279954749,1.09669963,679.26,678.83,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279954946,1.09669963,679.26,678.84,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279955151,1.09669963,679.26,678.85,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279955352,1.09669963,679.26,678.86,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279955550,1.09669963,679.26,678.87,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279955751,1.09669963,679.26,678.88,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279956054,1.09669963,679.26,678.89,0.80259942]
["bitfinex-derivatives","BNBF0:USTF0",1738279956348,1.09669963,679.26,678.9,0.80271075]
["bitfinex-derivatives","BNBF0:USTF0",1738279956553,1.09669963,679.26,678.91,0.80271075]
["bitfinex-derivatives","BNBF0:USTF0",1738279956753,1.09669963,679.26,678.92,0.80271075]
["bitfinex-derivatives","BNBF0:USTF0",1738279956953,1.09669963,679.26,678.93,0.80269479]
["bitfinex-derivatives","BNBF0:USTF0",1738279957152,1.09669963,679.26,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279957453,1.09669963,679.26,678.83,0.80274979]
["bitfinex-derivatives","BNBF0:USTF0",1738279957655,1.09669963,679.26,678.84,0.80274979]
["bitfinex-derivatives","BNBF0:USTF0",1738279957854,1.09669963,679.26,678.85,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279958053,1.09669963,679.26,678.86,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279958255,1.09669963,679.26,678.87,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279958450,1.09669963,679.26,678.88,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279958654,1.09669963,679.26,678.89,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279958849,1.09669963,679.26,678.9,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279959050,1.09669963,679.26,678.91,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279959248,1.09669963,679.26,678.92,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279959453,1.09669963,679.26,678.93,0.80273276]
["bitfinex-derivatives","BNBF0:USTF0",1738279959650,1.09669963,679.26,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279959852,1.09669963,679.23,678.83,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279960051,1.09669963,679.23,678.84,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279960352,1.09669963,679.23,678.85,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279960549,1.09669963,679.23,678.86,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279960856,1.09669963,679.23,678.87,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279961057,1.09669963,679.23,678.88,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279961351,0.27069023,679.22,678.89,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279961556,0.27069023,679.22,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279961557,1.09669963,679.23,678.9,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279961756,1.09669963,679.23,678.91,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279961955,1.09669963,679.23,678.92,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279962158,1.09669963,679.23,678.93,0.8028028]
["bitfinex-derivatives","BNBF0:USTF0",1738279962360,1.09669963,679.23,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279962656,1.09669963,679.23,678.83,0.80293606]
["bitfinex-derivatives","BNBF0:USTF0",1738279962657,0.27071604,679.22,678.83,0.80293606]
["bitfinex-derivatives","BNBF0:USTF0",1738279962857,0.27071604,679.22,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279962858,1.09669963,679.15,678.84,0.80293606]
["bitfinex-derivatives","BNBF0:USTF0",1738279963052,1.09669963,679.15,678.85,0.80293606]
["bitfinex-derivatives","BNBF0:USTF0",1738279963254,1.09669963,679.15,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279967062,1.09669963,679.12,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279970464,1.09669963,679.2,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279970764,0.27072395,679.19,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279971659,0.27072509,679.18,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279971858,0.27072509,679.19,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279972057,1.09669963,679.2,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279972058,0.27072509,679.18,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279972258,0.27072509,679.17,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279972460,0.27072509,679.16,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279972665,0.27072509,679.15,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279972857,0.27072509,679.19,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279973061,0.27072509,679.18,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279973261,0.27072509,679.19,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279973465,0.27072509,679.18,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279973664,0.27072509,679.19,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279973961,1.09669963,679.2,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279973962,0.27072509,679.18,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279974164,0.27072509,679.19,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279975064,0.29447274,679.18,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279975268,0.27072509,679.17,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279976170,0.29448141,679.16,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279976371,0.27072509,679.15,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279976571,0.56521084,679.15,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279976771,0.27072509,679.14,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279981767,0.27077782,679.13,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279981972,0.27077782,679.12,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279982166,0.27077782,679.14,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279982370,0.27077782,679.13,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279982569,0.27077782,679.14,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279982874,0.27077782,679.13,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279983072,0.27077782,679.14,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279984775,0.27078205,679.13,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279985076,0.27078205,679.12,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279985268,0.27078205,679.14,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279985471,0.27078205,679.13,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279985672,0.27078205,679.14,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279993881,1.09669963,679.12,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279994083,0.27078205,679.11,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279996582,1.09669963,679.12,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279996782,0.27078081,679.11,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279997183,1.09669963,679.04,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279997383,0.27078081,679.03,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279999785,1.09669963,678.99,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738279999987,0.27078081,678.98,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280000788,0.27080109,678.97,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280000984,0.27080109,678.96,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280001286,0.27080109,678.95,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280001482,0.27080109,678.98,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280003585,0.29448575,679.15,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280003586,1.09669963,678.94,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280007486,1.09669963,679.08,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280007681,0.29452044,679.07,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280009985,1.39122007,679.07,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280013593,0.27082386,679.06,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280013793,0.29452912,679.05,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280014092,0.27082386,679.04,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280015394,0.27082517,679.03,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280015593,0.27082517,679.04,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280015895,0.29452912,679.05,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280015896,1.09669963,678.95,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280016095,0.27082517,678.94,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280016888,0.27081652,678.93,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280017094,0.27081652,678.92,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280017393,0.27081652,678.91,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280017694,0.27081652,678.9,678.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1738280017895,0.27081652,678.94,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738280018094,1.09669963,678.95,677.94,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280018290,0.27081038,678.94,677.95,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280018498,0.27081038,678.94,677.96,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280018795,1.09669963,678.92,677.97,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280019094,0.27081038,678.91,677.98,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280019393,0.27081038,678.91,677.99,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280019594,1.09669963,678.92,678.0,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280019788,1.09669963,678.92,678.01,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280019991,1.09669963,678.92,678.02,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280020189,1.09669963,678.92,678.03,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280020389,1.09669963,678.92,678.04,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280020588,1.09669963,678.92,678.05,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280020793,1.09669963,678.92,678.06,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280021094,1.09669963,678.92,678.07,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280021294,1.09669963,678.92,678.08,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280021488,1.09669963,678.92,678.09,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280021688,1.09669963,678.92,678.1,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280021894,1.09669963,678.92,678.11,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280022195,1.09669963,678.92,678.12,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280022396,1.09669963,678.92,678.13,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280022596,0.29452912,679.05,678.14,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280022793,0.29452912,679.05,678.15,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280022992,0.29452912,679.05,678.16,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280023194,0.29452912,679.05,678.17,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280023395,0.29452912,679.05,678.18,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280023595,0.29452912,679.05,678.19,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280023797,0.29452912,679.05,678.2,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280023993,0.29452912,679.05,678.21,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280024193,0.29452912,679.05,678.22,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280024398,0.29452912,679.05,678.23,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280024600,0.29452912,679.05,678.24,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280024797,0.29452912,679.05,678.25,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280024998,0.29452912,679.05,678.26,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280025203,0.29452912,679.05,678.27,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280025397,0.29452912,679.05,678.28,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280025602,0.29452912,679.05,678.29,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280025903,0.29452912,679.05,678.3,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280026098,0.29452912,679.05,678.31,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280026299,0.29452912,679.05,678.32,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280026501,0.29452912,679.05,678.33,0.80117565]
["bitfinex-derivatives","BNBF0:USTF0",1738280026702,0.29452912,679.05,678.34,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280026899,0.29452912,679.05,678.35,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280027099,0.29452912,679.05,678.36,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280027304,0.29452912,679.05,678.37,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280027504,0.29452912,679.05,678.38,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280027703,0.29452912,679.05,678.39,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280027901,0.29452912,679.05,678.4,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280028203,0.29452912,679.05,678.41,0.80147283]
["bitfinex-derivatives","BNBF0:USTF0",1738280028407,0.29452912,679.05,678.42,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280028606,0.29452912,679.05,678.43,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280028800,0.29452912,679.05,677.97,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1738280028801,0.29452912,679.05,678.44,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280029004,0.29452912,679.05,678.45,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280029202,0.29452912,679.05,678.46,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280029407,0.29452912,679.05,678.47,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280029608,0.29452912,679.05,678.48,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280029809,0.29452912,679.05,678.49,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280030009,0.29452912,679.05,678.5,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280030205,0.29452912,679.05,678.51,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280030405,0.29452912,679.05,678.52,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280030609,0.29452912,679.05,678.53,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280030805,0.29452912,679.05,678.54,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280031008,0.29452912,679.05,678.55,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280031204,0.29452912,679.05,678.56,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280031410,0.29452912,679.05,678.57,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280031612,0.29452912,679.05,678.58,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280031906,0.29452912,679.05,678.59,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280032111,0.29452912,679.05,678.6,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280032312,0.29452912,679.05,678.61,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280032505,0.29452912,679.05,678.62,0.80140648]
["bitfinex-derivatives","BNBF0:USTF0",1738280032811,1.09669963,679.41,678.63,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280033011,0.56507292,679.4,678.64,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280033213,0.56507725,679.39,678.65,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280033410,0.27069553,679.38,678.66,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280033605,0.27069553,679.38,678.67,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280033809,0.29438172,679.39,678.68,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280034007,0.27069674,679.38,678.69,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280034206,0.27069674,679.38,678.7,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280034410,0.27069674,679.38,678.71,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280034611,0.27069674,679.38,678.72,0.80098409]
["bitfinex-derivatives","BNBF0:USTF0",1738280034812,0.27069674,679.38,678.73,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280035010,0.27069674,679.38,678.74,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280035211,0.27069674,679.38,678.75,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280035406,0.29438172,679.39,678.76,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280035606,0.2706814,679.38,678.77,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280035807,0.2706814,679.38,678.78,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280036006,0.2706814,679.38,678.79,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280036207,0.2706814,679.38,678.8,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280036414,0.2706814,679.38,678.81,0.80065878]
["bitfinex-derivatives","BNBF0:USTF0",1738280036713,0.29439039,679.37,677.97,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1738280037013,0.2706814,679.36,677.98,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280037206,0.2706814,679.36,677.99,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280037406,0.2706814,679.36,678.0,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280037609,0.2706814,679.36,678.01,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280037807,0.2706814,679.36,678.02,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280038012,0.2706814,679.36,678.03,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280038212,0.2706814,679.36,677.98,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738280038213,0.2706814,679.36,678.04,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280038408,0.2706814,679.36,678.05,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280038614,0.29439905,679.35,678.06,1.05852174]
["bitfinex-derivatives","BNBF0:USTF0",1738280038913,0.27071933,679.34,678.07,1.05852137]
["bitfinex-derivatives","BNBF0:USTF0",1738280039216,0.29440772,679.33,678.08,1.05840778]
["bitfinex-derivatives","BNBF0:USTF0",1738280039414,0.27071933,679.32,678.09,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280039614,0.29441639,679.31,678.1,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280039814,0.27071933,679.3,678.11,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280040114,0.27071933,679.3,678.12,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280040307,0.27071933,679.3,677.98,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738280040308,0.27071933,679.3,678.13,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280040512,0.27071933,679.3,678.14,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280040713,0.27071933,679.3,678.15,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280040912,0.27071933,679.3,678.16,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280041115,0.27071933,679.3,678.17,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280041414,0.27071933,679.3,678.18,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280041715,0.27071933,679.3,678.19,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280041916,0.27071933,679.3,678.2,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280042116,0.27071933,679.3,678.21,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280042316,0.27071933,679.3,678.22,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280042518,0.27071933,679.3,678.23,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280042719,0.27071933,679.3,678.24,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280042918,0.27071933,679.3,678.25,0.80037825]
["bitfinex-derivatives","BNBF0:USTF0",1738280043118,0.27071933,679.3,677.98,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738280043315,0.27071933,679.3,677.99,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280043520,0.27071933,679.3,678.0,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280043723,0.27071933,679.3,678.01,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280043919,0.27071933,679.3,678.02,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280044118,0.27071933,679.3,678.03,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280044422,0.27071933,679.3,678.04,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280044622,0.27071933,679.3,678.05,1.05815722]
["bitfinex-derivatives","BNBF0:USTF0",1738280044824,0.27071933,679.3,678.06,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280045022,0.27071933,679.3,678.07,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280045222,0.27071933,679.3,677.98,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738280045223,0.27071933,679.3,678.08,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280045521,0.27071933,679.3,678.09,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280045821,0.27071933,679.3,678.1,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280046023,0.27071933,679.3,678.11,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280046227,0.27071933,679.3,678.12,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280046525,0.27071933,679.3,678.13,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280046726,0.27071933,679.3,678.14,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280047019,0.27071933,679.3,678.15,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280047219,0.27071933,679.3,678.16,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280047525,0.27071933,679.3,678.17,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280047824,0.27071933,679.3,678.18,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280048026,0.27071933,679.3,678.19,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280048223,0.27071933,679.3,678.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738280048224,0.27071933,679.3,678.2,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280048417,0.27071933,679.3,678.21,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280048620,0.27071933,679.3,678.22,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280048834,0.27071933,679.3,678.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738280048835,0.27071933,679.3,678.23,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280049026,0.27071933,679.3,678.24,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280049226,0.27071933,679.3,678.25,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280049525,0.27071933,679.3,678.26,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280049726,0.27071933,679.3,678.27,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280050026,0.27071933,679.3,678.28,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280050326,0.27071933,679.3,678.29,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280050526,0.27071933,679.3,678.3,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280050727,0.27071933,679.3,678.31,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280050927,0.27071933,679.3,678.32,1.05794078]
["bitfinex-derivatives","BNBF0:USTF0",1738280051122,0.27071933,679.3,678.33,1.05722279]
["bitfinex-derivatives","BNBF0:USTF0",1738280051429,0.27071933,679.3,678.34,0.79920896]
["bitfinex-derivatives","BNBF0:USTF0",1738280051725,0.27071933,679.3,678.35,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280051926,0.27071933,679.3,678.36,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280052229,0.27071933,679.3,678.37,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280052527,0.27071933,679.3,678.38,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280052721,0.27071933,679.3,678.39,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280052920,0.27071933,679.3,678.4,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280053125,0.27071933,679.3,678.41,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280053328,0.27071933,679.3,678.42,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280053522,0.27066656,679.29,678.43,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280053725,0.27066656,679.3,678.44,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280053927,0.29441639,679.31,678.45,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280054124,0.2706638,679.3,678.46,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280054324,0.2706638,679.3,678.47,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280054631,0.2706638,679.3,678.48,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280054830,0.2706638,679.3,678.49,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280055031,0.2706638,679.3,678.5,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280055231,0.2706638,679.3,678.51,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280055432,0.2706638,679.3,678.52,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280055732,0.2706638,679.3,678.53,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280055927,0.2706638,679.3,678.54,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280056130,0.2706638,679.3,678.55,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280056431,0.2706638,679.3,678.56,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280056631,0.2706638,679.3,678.57,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280056827,0.2706638,679.3,678.58,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280057028,0.2706638,679.3,678.59,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280057229,0.2706638,679.3,678.6,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280057427,0.2706638,679.3,678.61,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280057627,0.2706638,679.3,678.62,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280057828,0.2706638,679.3,678.63,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280058133,0.2706638,679.3,678.64,0.79912094]
["bitfinex-derivatives","BNBF0:USTF0",1738280058329,0.2706638,679.3,678.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1738280058531,0.2706638,679.3,678.16,0.25798414]
["bitfinex-derivatives","BNBF0:USTF0",1738280059235,0.2706638,679.3,678.17,0.79882174]
["bitfinex-derivatives","BNBF0:USTF0",1738280059434,1.09669963,679.27,678.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280059637,0.2706638,679.26,678.23,0.25798414]
["bitfinex-derivatives","BNBF0:USTF0",1738280059835,0.2706638,679.26,678.24,0.79880177]
["bitfinex-derivatives","BNBF0:USTF0",1738280060032,1.09669963,679.27,678.25,1.05677696]
["bitfinex-derivatives","BNBF0:USTF0",1738280060231,1.09669963,679.27,678.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280060232,0.27067144,679.26,678.26,1.05677696]
["bitfinex-derivatives","BNBF0:USTF0",1738280060432,0.27067144,679.26,678.27,1.05677696]
["bitfinex-derivatives","BNBF0:USTF0",1738280060631,0.27067144,679.26,678.28,1.05677696]
["bitfinex-derivatives","BNBF0:USTF0",1738280060830,0.27067144,679.26,678.29,0.79879282]
["bitfinex-derivatives","BNBF0:USTF0",1738280061028,0.2706736,679.25,678.3,0.79879282]
["bitfinex-derivatives","BNBF0:USTF0",1738280061232,0.2706736,679.25,678.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280061233,0.2706736,679.24,678.31,1.05677691]
["bitfinex-derivatives","BNBF0:USTF0",1738280061429,0.2706736,679.23,678.32,1.05677691]
["bitfinex-derivatives","BNBF0:USTF0",1738280061633,0.2706736,679.26,678.33,0.25798409]
["bitfinex-derivatives","BNBF0:USTF0",1738280061933,0.2706736,679.25,678.34,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280062136,0.29441639,679.31,678.35,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280062137,0.2706736,679.26,678.35,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280062335,0.2706736,679.25,678.36,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280062531,0.2706736,679.27,678.37,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280062836,0.2706736,679.26,678.38,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280063136,0.2706736,679.25,678.39,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280063337,1.09669963,679.28,678.4,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280063535,0.27067186,679.27,678.41,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280063737,0.27067186,679.27,678.42,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280063933,0.27067186,679.27,678.43,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280064133,0.27067186,679.27,678.44,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280064333,0.27067186,679.27,678.45,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280064635,0.27067186,679.27,678.46,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280064837,0.27067186,679.27,678.47,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280065037,1.09669963,679.23,678.48,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280065237,1.09669963,679.23,678.49,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280065436,1.09669963,679.23,678.5,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280065637,1.09669963,679.23,678.51,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280065839,1.09669963,679.23,678.52,0.79879196]
["bitfinex-derivatives","BNBF0:USTF0",1738280066138,1.09669963,679.23,678.53,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280066338,1.09669963,679.23,678.54,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280066639,1.09669963,679.23,678.55,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280066832,1.09669963,679.23,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280066833,1.09669963,679.23,678.56,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280067036,0.2706856,679.22,678.57,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280067338,0.2706856,679.22,678.58,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280067539,0.2706856,679.22,678.59,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280067839,0.2706856,679.22,678.6,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280068037,0.2706856,679.22,678.61,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280068242,1.09669963,679.23,678.62,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280068441,0.27068774,679.22,678.63,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280068744,0.27068774,679.22,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280068745,0.27068774,679.21,678.64,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280069042,0.27068774,679.25,678.65,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280069235,0.27068774,679.24,678.66,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280069538,0.27068774,679.23,678.67,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280069740,1.09669963,679.26,678.68,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280069741,0.27068774,679.25,678.68,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280069941,1.09669963,679.26,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280069942,0.27068774,679.24,678.69,0.79898667]
["bitfinex-derivatives","BNBF0:USTF0",1738280070143,0.27069117,679.23,678.7,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280070345,0.27069117,679.22,678.71,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280070537,0.27069117,679.25,678.72,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280070841,0.27069117,679.25,678.73,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280071042,0.27069117,679.25,678.74,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280071243,0.27069117,679.25,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280071244,0.27069117,679.25,678.75,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280071438,0.27069117,679.25,678.76,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280071638,0.27069117,679.25,678.77,0.79961318]
["bitfinex-derivatives","BNBF0:USTF0",1738280071946,0.27069117,679.25,678.78,0.80000662]
["bitfinex-derivatives","BNBF0:USTF0",1738280072239,0.27069117,679.25,678.79,0.80000662]
["bitfinex-derivatives","BNBF0:USTF0",1738280072545,1.09669963,679.2,678.8,0.80000662]
["bitfinex-derivatives","BNBF0:USTF0",1738280072745,0.27069117,679.19,678.81,0.80000662]
["bitfinex-derivatives","BNBF0:USTF0",1738280072945,0.27069117,679.19,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280073243,0.27069117,679.19,678.55,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280073442,0.2706956,679.18,678.56,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280073638,0.2706956,679.17,678.57,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280073838,0.2706956,679.19,678.58,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280074144,0.27069538,679.18,678.59,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280074446,0.27069538,679.17,678.6,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280074646,0.27069538,679.19,678.61,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280074844,0.27069538,679.18,678.62,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280075144,0.27069538,679.17,678.63,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280075344,0.27069538,679.19,678.64,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280075543,0.27069538,679.18,678.65,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280075745,1.09669963,679.2,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280075746,0.27069538,679.19,678.66,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280075949,1.09669963,679.17,678.67,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280076147,0.27069538,679.16,678.68,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280076346,0.27069538,679.16,678.69,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280076646,0.27069538,679.16,678.7,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280076945,0.27069538,679.16,678.71,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280077147,0.27069538,679.16,678.72,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280077346,0.27069538,679.16,678.73,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280077546,0.27069538,679.16,678.74,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280077743,0.27069538,679.16,678.75,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280077943,0.27069538,679.16,678.76,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280078249,0.27069538,679.16,678.77,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280078447,0.27069538,679.16,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280078448,0.27069535,679.15,678.78,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280078647,0.27069535,679.15,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280078648,0.27069535,679.16,678.79,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280078849,0.27069535,679.16,678.8,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280079148,0.27069535,679.16,678.81,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280079350,0.27069535,679.16,678.82,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280079551,0.27069535,679.16,678.83,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280079552,1.09669963,679.13,678.83,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280079751,1.09669963,679.13,678.84,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280079953,1.09669963,679.13,678.85,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280080151,1.09669963,679.13,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280080152,1.09669963,679.13,678.86,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280080352,1.09669963,679.13,678.87,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280080559,1.09669963,679.13,678.88,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280080757,1.09669963,679.13,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280080758,1.09669963,679.13,678.89,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280080958,1.09669963,679.13,678.9,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280081160,1.09669963,679.13,678.91,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280081360,1.09669963,679.13,678.92,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280081560,1.09669963,679.13,678.93,0.80022025]
["bitfinex-derivatives","BNBF0:USTF0",1738280081762,1.09669963,679.13,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280082061,1.09669963,679.13,678.55,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280082361,1.09669963,679.13,678.56,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280082563,1.09669963,679.14,678.57,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280082763,0.2706976,679.13,678.58,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280082960,0.2706976,679.13,678.59,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280083155,1.09669963,679.14,678.6,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280083355,1.09669963,679.14,678.61,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280083559,1.09669963,679.14,678.62,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280083762,1.09669963,679.14,678.63,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280084060,1.09669963,679.14,678.64,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280084260,1.09669963,679.14,678.65,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280084464,1.09669963,679.14,678.66,0.80299649]
["bitfinex-derivatives","BNBF0:USTF0",1738280084761,1.09669963,679.14,678.67,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280084957,1.09669963,679.14,678.68,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280085161,1.09669963,679.14,678.69,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280085355,1.09669963,679.14,678.7,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280085558,1.09669963,679.14,678.71,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280085756,1.09669963,679.14,678.72,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280085956,1.09669963,679.16,678.73,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280086155,1.09669963,679.16,678.74,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280086358,1.09669963,679.16,678.75,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280086562,1.09669963,679.16,678.76,0.80316828]
["bitfinex-derivatives","BNBF0:USTF0",1738280086761,1.09669963,679.16,678.77,0.80319174]
["bitfinex-derivatives","BNBF0:USTF0",1738280086961,1.09669963,679.16,678.78,0.80319174]
["bitfinex-derivatives","BNBF0:USTF0",1738280087160,1.09669963,679.16,678.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738280087356,1.09669963,679.16,678.55,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280087562,1.09669963,679.16,678.56,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280087861,1.09669963,679.16,678.57,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280088157,1.09669963,679.16,678.58,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280088359,1.09669963,679.16,678.59,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280088563,1.09669963,679.16,678.6,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280088762,1.09669963,679.16,678.61,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280088959,1.09669963,679.16,678.62,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280089164,1.09669963,679.16,678.63,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280089366,1.09669963,679.16,678.64,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280089564,1.09669963,679.16,678.65,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280089758,1.09669963,679.16,678.66,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280089963,1.09669963,679.16,678.67,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280090163,1.09669963,679.16,678.68,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280090464,1.09669963,679.16,678.69,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280090664,1.09669963,679.16,678.7,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280090866,1.09669963,679.16,678.71,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280091168,1.09669963,679.16,678.72,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280091365,1.09669963,679.16,678.73,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280091565,1.09669963,679.16,678.74,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280091760,1.09669963,679.16,678.75,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280091960,1.09669963,679.16,678.76,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280092165,1.09669963,679.16,678.77,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280092362,1.09669963,679.16,678.78,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280092668,1.09669963,679.16,678.79,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280092965,1.09669963,679.16,678.8,0.80320462]
["bitfinex-derivatives","BNBF0:USTF0",1738280093162,1.09669963,679.16,678.81,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280093367,1.09669963,679.16,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280093368,1.09669963,679.16,678.82,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280093567,0.27069833,679.15,678.83,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280093769,0.27069833,679.15,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280093770,0.27069833,679.15,678.84,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280094067,0.27069833,679.15,678.85,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280094267,0.27069833,679.15,678.86,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280094468,0.27069833,679.15,678.87,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280094666,0.27069833,679.15,678.88,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280094862,0.27069833,679.15,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280094863,0.27069598,679.14,678.89,0.80321796]
["bitfinex-derivatives","BNBF0:USTF0",1738280095167,0.27069598,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280095168,1.09669963,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280095467,1.09669963,679.14,678.79,0.80320552]
["bitfinex-derivatives","BNBF0:USTF0",1738280095664,0.27070096,679.13,678.8,0.80320552]
["bitfinex-derivatives","BNBF0:USTF0",1738280095966,0.27070096,679.13,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280095967,0.27070096,679.13,678.81,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280096162,0.27070096,679.13,678.82,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280096367,0.27070096,679.13,678.83,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280096562,0.27070096,679.13,678.84,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280096869,0.27070096,679.13,678.85,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280097065,0.27070096,679.13,678.86,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280097266,0.27070096,679.13,678.87,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280097567,0.27070096,679.13,678.88,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280097761,0.27070096,679.13,678.89,0.80321819]
["bitfinex-derivatives","BNBF0:USTF0",1738280098066,1.09669963,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280098263,1.09669963,679.14,678.79,0.80333582]
["bitfinex-derivatives","BNBF0:USTF0",1738280098461,1.09669963,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280098462,1.09669963,679.14,678.8,0.80333582]
["bitfinex-derivatives","BNBF0:USTF0",1738280098666,1.09669963,679.14,678.81,0.80333582]
["bitfinex-derivatives","BNBF0:USTF0",1738280098964,1.09669963,679.14,678.82,0.80333582]
["bitfinex-derivatives","BNBF0:USTF0",1738280099164,1.09669963,679.1,678.83,0.80329081]
["bitfinex-derivatives","BNBF0:USTF0",1738280099369,1.09669963,679.1,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280099569,1.09669963,679.1,678.79,0.80321391]
["bitfinex-derivatives","BNBF0:USTF0",1738280099763,1.09669963,679.1,678.8,0.80321391]
["bitfinex-derivatives","BNBF0:USTF0",1738280099969,1.09669963,679.1,678.81,0.80321391]
["bitfinex-derivatives","BNBF0:USTF0",1738280100169,1.09669963,679.1,678.82,0.80321391]
["bitfinex-derivatives","BNBF0:USTF0",1738280100369,1.09669963,679.1,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280100567,1.09669963,679.1,678.79,0.80321488]
["bitfinex-derivatives","BNBF0:USTF0",1738280100763,1.09669963,679.1,678.8,0.80321345]
["bitfinex-derivatives","BNBF0:USTF0",1738280100969,1.09669963,679.1,678.81,0.80321345]
["bitfinex-derivatives","BNBF0:USTF0",1738280101169,1.09669963,679.1,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280101370,1.09669963,679.1,678.79,0.80324286]
["bitfinex-derivatives","BNBF0:USTF0",1738280101574,1.09669963,679.1,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280106075,1.09669963,679.15,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280106373,0.27076095,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280109478,1.36746058,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280109678,0.27076095,679.13,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280112477,0.27076095,679.12,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280112777,1.09669963,679.15,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280112778,0.27076095,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280112973,1.09669963,679.15,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280112974,0.27076095,679.13,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280113174,0.27076095,679.14,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280115484,1.09669963,679.1,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280115888,0.27076095,679.09,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280118585,0.27076095,679.08,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280118786,0.27076095,679.12,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280118981,1.09669963,679.13,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280119285,0.27073135,679.12,678.78,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1738280119681,0.27073135,679.12,678.79,0.80201273]
["bitfinex-derivatives","BNBF0:USTF0",1738280119888,1.09669963,679.13,678.8,0.80201273]
["bitfinex-derivatives","BNBF0:USTF0",1738280120988,1.09669963,679.13,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280121389,1.09669963,679.17,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280125094,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280127286,0.29441639,679.31,678.82,0.80232185]
["bitfinex-derivatives","BNBF0:USTF0",1738280127490,0.29441639,679.31,678.83,0.80232185]
["bitfinex-derivatives","BNBF0:USTF0",1738280127694,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280127888,0.29441639,679.31,678.82,0.8023423]
["bitfinex-derivatives","BNBF0:USTF0",1738280128186,0.29441639,679.31,678.83,0.8023423]
["bitfinex-derivatives","BNBF0:USTF0",1738280128391,0.29441639,679.31,678.84,0.80232808]
["bitfinex-derivatives","BNBF0:USTF0",1738280128588,0.29441639,679.31,678.85,0.80232808]
["bitfinex-derivatives","BNBF0:USTF0",1738280128895,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280129194,0.29441639,679.31,678.82,0.80234733]
["bitfinex-derivatives","BNBF0:USTF0",1738280129394,0.29441639,679.31,678.83,0.80234733]
["bitfinex-derivatives","BNBF0:USTF0",1738280129598,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280129790,0.29441639,679.31,678.82,0.80238696]
["bitfinex-derivatives","BNBF0:USTF0",1738280129987,0.29441639,679.31,678.83,0.80238696]
["bitfinex-derivatives","BNBF0:USTF0",1738280130188,0.29441639,679.31,678.84,0.80238696]
["bitfinex-derivatives","BNBF0:USTF0",1738280130393,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280130594,0.29441639,679.31,678.82,0.80240935]
["bitfinex-derivatives","BNBF0:USTF0",1738280130892,0.29441639,679.31,678.83,0.80240935]
["bitfinex-derivatives","BNBF0:USTF0",1738280131093,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280131094,0.29441639,679.31,678.84,0.80240935]
["bitfinex-derivatives","BNBF0:USTF0",1738280131294,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280131494,0.29441639,679.31,678.82,0.80239183]
["bitfinex-derivatives","BNBF0:USTF0",1738280131693,0.29441639,679.31,678.83,0.80239183]
["bitfinex-derivatives","BNBF0:USTF0",1738280131890,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280132095,0.29441639,679.31,678.82,0.80242999]
["bitfinex-derivatives","BNBF0:USTF0",1738280132294,0.29441639,679.31,678.83,0.80242999]
["bitfinex-derivatives","BNBF0:USTF0",1738280132494,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280132688,0.29441639,679.31,678.82,0.80246558]
["bitfinex-derivatives","BNBF0:USTF0",1738280132889,0.29441639,679.31,678.83,0.80246303]
["bitfinex-derivatives","BNBF0:USTF0",1738280133092,0.29441639,679.31,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280133295,0.29441639,679.31,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280135598,0.27073067,679.3,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280136496,0.29442506,679.29,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280136698,0.27073067,679.28,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280137798,1.09669963,679.14,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280141097,1.09669963,679.13,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280144003,1.09669963,679.18,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280146906,1.09669963,679.15,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280149304,0.27075129,679.14,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280151006,1.09669963,679.14,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280151210,0.2707494,679.13,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280152910,1.09669963,679.14,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280153107,0.27074914,679.13,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280153914,1.09669963,679.02,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280159516,0.27074839,679.01,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280160313,1.09669963,679.02,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280162715,0.74688291,679.28,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280162716,1.36744335,679.01,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280162918,1.09669963,679.01,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280164514,0.27074891,679.0,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280165819,1.09669963,679.01,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280166122,0.27074906,679.0,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280167017,1.36744869,679.0,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280167222,1.09669963,679.0,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280169414,0.27075297,678.99,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280169814,1.09669963,679.0,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280170323,1.09669963,678.96,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280173922,1.09669963,678.94,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280177927,1.09669963,678.95,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280180723,1.1014699,679.22,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280180724,1.09669963,678.96,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280184033,1.09669963,679.03,678.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1738280189238,1.09669963,679.03,678.84,0.80386845]
["bitfinex-derivatives","BNBF0:USTF0",1738280189437,1.09669963,679.03,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280189737,1.09669963,679.03,678.82,0.80393824]
["bitfinex-derivatives","BNBF0:USTF0",1738280189932,1.09669963,679.03,678.83,0.80393824]
["bitfinex-derivatives","BNBF0:USTF0",1738280190134,1.09669963,679.03,678.84,0.80393824]
["bitfinex-derivatives","BNBF0:USTF0",1738280190335,1.09669963,679.03,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280190632,1.09669963,679.03,678.82,0.8039781]
["bitfinex-derivatives","BNBF0:USTF0",1738280190840,1.09669963,679.03,678.83,0.8039781]
["bitfinex-derivatives","BNBF0:USTF0",1738280191139,1.09669963,679.03,678.84,0.8039781]
["bitfinex-derivatives","BNBF0:USTF0",1738280191341,1.1007482,679.24,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280191342,1.09669963,679.04,678.85,0.8039781]
["bitfinex-derivatives","BNBF0:USTF0",1738280191537,1.09669963,679.04,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280191737,1.09669963,679.04,678.82,0.80401646]
["bitfinex-derivatives","BNBF0:USTF0",1738280191939,1.09669963,679.04,678.83,0.80401646]
["bitfinex-derivatives","BNBF0:USTF0",1738280192140,1.09669963,679.04,678.84,0.80401646]
["bitfinex-derivatives","BNBF0:USTF0",1738280192334,1.09669963,679.04,678.85,0.80401646]
["bitfinex-derivatives","BNBF0:USTF0",1738280192539,1.09669963,679.04,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280192740,1.09669963,679.04,678.82,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280193040,1.09669963,679.04,678.83,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280193241,1.09669963,679.04,678.84,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280193440,1.09669963,679.04,678.85,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280193635,1.09669963,679.04,678.86,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280193934,1.09669963,679.04,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280193935,1.09669963,679.04,678.87,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280194138,1.09669963,679.04,678.88,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280194441,1.09669963,678.98,678.89,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280194742,1.09669963,678.98,678.9,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280194939,1.09669963,678.98,678.91,0.80405069]
["bitfinex-derivatives","BNBF0:USTF0",1738280195139,1.09669963,678.98,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280195338,1.09669963,678.98,678.82,0.80367797]
["bitfinex-derivatives","BNBF0:USTF0",1738280195640,1.09669963,678.98,678.83,0.80368314]
["bitfinex-derivatives","BNBF0:USTF0",1738280195840,1.09669963,678.98,678.84,0.80368314]
["bitfinex-derivatives","BNBF0:USTF0",1738280196036,1.09669963,678.98,678.85,0.80368314]
["bitfinex-derivatives","BNBF0:USTF0",1738280196236,1.09669963,678.98,678.86,0.80368314]
["bitfinex-derivatives","BNBF0:USTF0",1738280196437,1.09669963,678.98,678.87,0.80368314]
["bitfinex-derivatives","BNBF0:USTF0",1738280196637,1.09669963,678.98,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280196834,1.09669963,678.98,678.82,0.80364368]
["bitfinex-derivatives","BNBF0:USTF0",1738280197039,1.09669963,678.98,678.83,0.80364368]
["bitfinex-derivatives","BNBF0:USTF0",1738280197239,1.09669963,678.98,678.84,0.80364368]
["bitfinex-derivatives","BNBF0:USTF0",1738280197440,1.09669963,678.98,678.85,0.80364368]
["bitfinex-derivatives","BNBF0:USTF0",1738280197639,1.09669963,678.98,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280197843,1.09669963,679.19,678.82,0.80363979]
["bitfinex-derivatives","BNBF0:USTF0",1738280198041,0.27072923,679.18,678.83,0.80363979]
["bitfinex-derivatives","BNBF0:USTF0",1738280198233,0.27072923,679.18,678.84,0.80363979]
["bitfinex-derivatives","BNBF0:USTF0",1738280198437,0.27072923,679.18,678.85,0.80363979]
["bitfinex-derivatives","BNBF0:USTF0",1738280198641,0.27072923,679.18,678.86,0.80363979]
["bitfinex-derivatives","BNBF0:USTF0",1738280198834,0.27072923,679.18,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280199040,0.27072923,679.18,678.82,0.80363]
["bitfinex-derivatives","BNBF0:USTF0",1738280199336,0.27072923,679.18,678.83,0.80363]
["bitfinex-derivatives","BNBF0:USTF0",1738280199542,0.27072923,679.18,678.84,0.80363]
["bitfinex-derivatives","BNBF0:USTF0",1738280199842,0.27072923,679.18,678.85,0.80364122]
["bitfinex-derivatives","BNBF0:USTF0",1738280200135,1.09669963,679.19,678.86,0.80364122]
["bitfinex-derivatives","BNBF0:USTF0",1738280200342,1.09669963,679.19,678.87,0.80364122]
["bitfinex-derivatives","BNBF0:USTF0",1738280200642,1.09669963,679.19,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280200838,1.09669963,679.19,678.82,0.80358968]
["bitfinex-derivatives","BNBF0:USTF0",1738280201042,1.09669963,679.19,678.83,0.80358968]
["bitfinex-derivatives","BNBF0:USTF0",1738280201238,1.09669963,679.19,678.84,0.80358968]
["bitfinex-derivatives","BNBF0:USTF0",1738280201439,1.09669963,679.19,678.85,0.80358968]
["bitfinex-derivatives","BNBF0:USTF0",1738280201641,1.09669963,679.15,678.86,0.80358968]
["bitfinex-derivatives","BNBF0:USTF0",1738280201942,0.27072188,679.14,678.87,0.80358968]
["bitfinex-derivatives","BNBF0:USTF0",1738280202137,0.27072188,679.14,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280202341,0.27072188,679.14,678.82,0.80356542]
["bitfinex-derivatives","BNBF0:USTF0",1738280202538,0.27072188,679.14,678.83,0.80356542]
["bitfinex-derivatives","BNBF0:USTF0",1738280202742,0.27072188,679.14,678.84,0.80356542]
["bitfinex-derivatives","BNBF0:USTF0",1738280202937,0.27072188,679.14,678.85,0.80356542]
["bitfinex-derivatives","BNBF0:USTF0",1738280203137,0.27072188,679.14,678.86,0.80356542]
["bitfinex-derivatives","BNBF0:USTF0",1738280203341,0.27072188,679.14,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280203645,0.27072188,679.14,678.82,0.80354686]
["bitfinex-derivatives","BNBF0:USTF0",1738280203943,0.27072188,679.14,678.81,1.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1738280203944,0.27072188,679.14,678.83,0.80354686]
["bitfinex-derivatives","BNBF0:USTF0",1738280204239,0.27072188,679.14,678.84,0.80354686]
["bitfinex-derivatives","BNBF0:USTF0",1738280204445,0.27072188,679.14,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280204446,1.09669963,679.1,678.85,0.80354686]
["bitfinex-derivatives","BNBF0:USTF0",1738280204640,0.27072188,679.09,678.86,0.80354686]
["bitfinex-derivatives","BNBF0:USTF0",1738280204841,0.27072188,679.09,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280205038,0.27072188,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280205238,1.09669963,679.1,678.87,0.80352751]
["bitfinex-derivatives","BNBF0:USTF0",1738280205442,1.09669963,679.1,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280205443,0.27072086,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280205645,0.27072086,679.09,678.87,0.80350437]
["bitfinex-derivatives","BNBF0:USTF0",1738280205846,0.27072086,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280206145,0.27072086,679.09,678.87,0.80351322]
["bitfinex-derivatives","BNBF0:USTF0",1738280206345,0.27072086,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280206545,0.27072086,679.09,678.87,0.80349827]
["bitfinex-derivatives","BNBF0:USTF0",1738280206745,0.27072086,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280206943,0.27072086,679.09,678.87,0.80349814]
["bitfinex-derivatives","BNBF0:USTF0",1738280207139,0.27072086,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280207343,0.27072086,679.09,678.87,0.80349839]
["bitfinex-derivatives","BNBF0:USTF0",1738280207543,0.27072086,679.09,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280207740,0.27072086,679.09,678.87,0.80349036]
["bitfinex-derivatives","BNBF0:USTF0",1738280207940,1.09669963,679.06,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280212548,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280213544,1.09669963,679.05,678.87,0.80350309]
["bitfinex-derivatives","BNBF0:USTF0",1738280213751,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280213951,1.09669963,679.05,678.87,0.80350131]
["bitfinex-derivatives","BNBF0:USTF0",1738280214144,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280215351,1.09669963,679.05,678.87,0.80350638]
["bitfinex-derivatives","BNBF0:USTF0",1738280215552,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280215851,1.09669963,679.05,678.87,0.80350876]
["bitfinex-derivatives","BNBF0:USTF0",1738280216052,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280216252,1.09669963,679.05,678.87,0.80349679]
["bitfinex-derivatives","BNBF0:USTF0",1738280216552,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280216752,1.09669963,679.05,678.87,0.80349665]
["bitfinex-derivatives","BNBF0:USTF0",1738280216951,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280217150,1.09669963,679.05,678.87,0.80349788]
["bitfinex-derivatives","BNBF0:USTF0",1738280217345,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280217549,1.09669963,679.05,678.87,0.8034982]
["bitfinex-derivatives","BNBF0:USTF0",1738280217848,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280218152,1.09669963,679.05,678.87,0.80349736]
["bitfinex-derivatives","BNBF0:USTF0",1738280218349,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280218551,1.09669963,679.05,678.87,0.80349929]
["bitfinex-derivatives","BNBF0:USTF0",1738280218851,1.09669963,679.05,678.88,0.80349803]
["bitfinex-derivatives","BNBF0:USTF0",1738280219051,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280219251,1.09669963,679.05,678.87,0.80349833]
["bitfinex-derivatives","BNBF0:USTF0",1738280219546,1.09669963,679.05,678.88,0.80350447]
["bitfinex-derivatives","BNBF0:USTF0",1738280219751,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280219952,1.09669963,679.05,678.87,0.80350576]
["bitfinex-derivatives","BNBF0:USTF0",1738280220246,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280220451,1.09669963,679.05,678.87,0.80350501]
["bitfinex-derivatives","BNBF0:USTF0",1738280220752,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280221051,1.09669963,679.05,678.87,0.80350591]
["bitfinex-derivatives","BNBF0:USTF0",1738280221252,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280221253,1.09669963,679.05,678.88,0.80350591]
["bitfinex-derivatives","BNBF0:USTF0",1738280221453,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280221648,1.09669963,679.05,678.87,0.80352299]
["bitfinex-derivatives","BNBF0:USTF0",1738280221848,1.09669963,679.05,678.88,0.80352299]
["bitfinex-derivatives","BNBF0:USTF0",1738280222050,1.09669963,679.05,678.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738280222357,1.09669963,679.05,678.87,0.80352128]
["bitfinex-derivatives","BNBF0:USTF0",1738280222654,1.09669963,679.05,678.88,0.80352128]
["bitfinex-derivatives","BNBF0:USTF0",1738280222853,1.09669963,679.05,678.89,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280223058,1.09669963,679.05,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280223352,1.09669963,679.05,678.82,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280223549,1.09669963,679.05,678.83,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280223748,1.09669963,679.05,678.84,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280223954,1.09669963,679.05,678.85,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280224256,1.09669963,679.05,678.86,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280224450,1.09669963,679.05,678.87,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280224657,1.09669963,679.05,678.88,0.80351711]
["bitfinex-derivatives","BNBF0:USTF0",1738280224849,1.09669963,679.05,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280225057,1.09669963,679.03,678.86,0.80356163]
["bitfinex-derivatives","BNBF0:USTF0",1738280225250,1.09669963,679.03,678.87,0.80357671]
["bitfinex-derivatives","BNBF0:USTF0",1738280225451,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280225648,1.09669963,679.03,678.86,0.80357671]
["bitfinex-derivatives","BNBF0:USTF0",1738280225957,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280226156,1.09669963,679.03,678.86,0.80358468]
["bitfinex-derivatives","BNBF0:USTF0",1738280226455,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280226657,1.09669963,679.03,678.86,0.80362179]
["bitfinex-derivatives","BNBF0:USTF0",1738280226955,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280226956,1.09669963,679.03,678.87,0.80362179]
["bitfinex-derivatives","BNBF0:USTF0",1738280227158,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280227350,1.09669963,679.03,678.86,0.80364397]
["bitfinex-derivatives","BNBF0:USTF0",1738280227549,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280228258,1.09669963,679.0,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280228661,1.09669963,679.0,678.86,0.80369095]
["bitfinex-derivatives","BNBF0:USTF0",1738280228860,1.09669963,679.0,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280231661,1.09669963,679.0,678.86,0.80379117]
["bitfinex-derivatives","BNBF0:USTF0",1738280231856,1.09669963,679.0,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280232059,1.09669963,679.0,678.86,0.80379041]
["bitfinex-derivatives","BNBF0:USTF0",1738280232260,1.09669963,679.0,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280232562,1.09669963,679.03,678.86,0.80381652]
["bitfinex-derivatives","BNBF0:USTF0",1738280232860,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280233058,1.09669963,679.03,678.86,0.80381164]
["bitfinex-derivatives","BNBF0:USTF0",1738280233259,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280233460,1.09669963,679.03,678.86,0.80382584]
["bitfinex-derivatives","BNBF0:USTF0",1738280233661,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280234554,1.09669963,679.03,678.86,0.80383455]
["bitfinex-derivatives","BNBF0:USTF0",1738280234757,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280234960,1.09669963,679.03,678.86,0.80383455]
["bitfinex-derivatives","BNBF0:USTF0",1738280235161,1.09669963,679.03,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280235863,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280236058,1.09669963,679.04,678.86,0.80384892]
["bitfinex-derivatives","BNBF0:USTF0",1738280236262,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280236464,1.09669963,679.04,678.86,0.80386034]
["bitfinex-derivatives","BNBF0:USTF0",1738280236665,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280236963,1.09669963,679.04,678.86,0.80385616]
["bitfinex-derivatives","BNBF0:USTF0",1738280237165,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280237356,1.09669963,679.04,678.86,0.80385784]
["bitfinex-derivatives","BNBF0:USTF0",1738280237561,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280237761,1.09669963,679.04,678.86,0.80386936]
["bitfinex-derivatives","BNBF0:USTF0",1738280237962,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280238564,1.09669963,679.04,678.86,0.80387461]
["bitfinex-derivatives","BNBF0:USTF0",1738280238764,1.09669963,679.04,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280238965,1.09669963,679.04,678.86,0.80386802]
["bitfinex-derivatives","BNBF0:USTF0",1738280239268,1.09669963,679.01,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280240167,1.09669963,679.01,678.86,0.80387787]
["bitfinex-derivatives","BNBF0:USTF0",1738280240368,1.09669963,679.01,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280240569,1.09669963,679.01,678.86,0.80388416]
["bitfinex-derivatives","BNBF0:USTF0",1738280240770,1.09669963,679.01,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280240965,1.09669963,679.01,678.86,0.8038821]
["bitfinex-derivatives","BNBF0:USTF0",1738280241268,1.09669963,679.01,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280242263,1.09669963,679.14,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280243468,1.09669963,679.14,678.86,0.80388941]
["bitfinex-derivatives","BNBF0:USTF0",1738280243669,1.09669963,679.14,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280245567,1.09669963,679.13,678.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280245773,1.09669963,679.13,678.86,0.80387489]
["bitfinex-derivatives","BNBF0:USTF0",1738280245974,1.09669963,679.13,678.81,0.80202992]
["bitfinex-derivatives","BNBF0:USTF0",1738280246174,1.09669963,679.13,678.82,0.80387475]
["bitfinex-derivatives","BNBF0:USTF0",1738280246474,1.09669963,679.13,678.83,0.80387475]
["bitfinex-derivatives","BNBF0:USTF0",1738280246775,1.09669963,679.13,678.84,0.80387475]
["bitfinex-derivatives","BNBF0:USTF0",1738280246975,1.09669963,679.13,678.85,0.80387475]
["bitfinex-derivatives","BNBF0:USTF0",1738280247276,1.09669963,679.13,678.86,0.80387475]
["bitfinex-derivatives","BNBF0:USTF0",1738280247476,1.09669963,679.13,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280247676,0.27073618,679.12,678.86,0.80387828]
["bitfinex-derivatives","BNBF0:USTF0",1738280247875,0.27073618,679.12,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280248170,0.27073618,679.12,678.86,0.80387689]
["bitfinex-derivatives","BNBF0:USTF0",1738280248375,0.27073618,679.12,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280248674,0.27073618,679.12,678.86,0.80388297]
["bitfinex-derivatives","BNBF0:USTF0",1738280248877,0.27073589,679.11,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280249075,0.27073589,679.1,678.86,0.80388297]
["bitfinex-derivatives","BNBF0:USTF0",1738280249271,0.27073589,679.13,678.87,0.80388297]
["bitfinex-derivatives","BNBF0:USTF0",1738280249476,0.27073589,679.12,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280249675,0.27073589,679.13,678.86,0.80388591]
["bitfinex-derivatives","BNBF0:USTF0",1738280249876,0.27073589,679.12,678.87,0.80388488]
["bitfinex-derivatives","BNBF0:USTF0",1738280250074,0.27073589,679.13,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280250271,0.27073589,679.12,678.86,0.80388317]
["bitfinex-derivatives","BNBF0:USTF0",1738280250576,0.27073589,679.11,678.87,0.80388317]
["bitfinex-derivatives","BNBF0:USTF0",1738280250775,0.27073589,679.13,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280250972,0.27073589,679.12,678.86,0.80388484]
["bitfinex-derivatives","BNBF0:USTF0",1738280251177,0.27073589,679.11,678.87,0.80388484]
["bitfinex-derivatives","BNBF0:USTF0",1738280251370,0.27073589,679.11,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280251371,0.27073589,679.13,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280251576,0.27073589,679.12,678.86,0.8038854]
["bitfinex-derivatives","BNBF0:USTF0",1738280251772,0.27073589,679.13,678.87,0.80388663]
["bitfinex-derivatives","BNBF0:USTF0",1738280251976,0.27073589,679.12,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280252174,0.27073589,679.13,678.86,0.80389029]
["bitfinex-derivatives","BNBF0:USTF0",1738280252376,0.27073589,679.12,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280252578,0.27073589,679.13,678.86,0.80388876]
["bitfinex-derivatives","BNBF0:USTF0",1738280252881,1.09669963,679.0,678.87,0.80388876]
["bitfinex-derivatives","BNBF0:USTF0",1738280253079,1.09669963,679.0,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280253280,1.09669963,679.0,678.86,0.80388251]
["bitfinex-derivatives","BNBF0:USTF0",1738280253480,1.09669963,679.0,678.87,0.80388251]
["bitfinex-derivatives","BNBF0:USTF0",1738280253782,1.09669963,679.0,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280253981,1.09669963,679.0,678.86,0.80390624]
["bitfinex-derivatives","BNBF0:USTF0",1738280254181,1.09669963,679.0,678.87,0.80390624]
["bitfinex-derivatives","BNBF0:USTF0",1738280254482,1.09669963,679.0,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280254677,1.09669963,679.0,678.86,0.80394144]
["bitfinex-derivatives","BNBF0:USTF0",1738280254881,1.09669963,679.0,678.87,0.80394144]
["bitfinex-derivatives","BNBF0:USTF0",1738280255182,1.09669963,679.0,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280255379,1.09669963,679.0,678.86,0.80398572]
["bitfinex-derivatives","BNBF0:USTF0",1738280255574,1.09669963,679.0,678.87,0.80398572]
["bitfinex-derivatives","BNBF0:USTF0",1738280255778,1.09669963,679.0,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280255982,1.09669963,679.0,678.86,0.80398701]
["bitfinex-derivatives","BNBF0:USTF0",1738280256178,1.09669963,679.0,678.87,0.80398701]
["bitfinex-derivatives","BNBF0:USTF0",1738280256481,1.09669963,679.0,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280256781,1.09669963,679.0,678.86,0.80404293]
["bitfinex-derivatives","BNBF0:USTF0",1738280256976,1.09669963,679.0,678.87,0.80404293]
["bitfinex-derivatives","BNBF0:USTF0",1738280257183,1.1014699,679.26,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280257184,1.09669963,678.99,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280257384,1.09669963,678.99,678.86,0.80403763]
["bitfinex-derivatives","BNBF0:USTF0",1738280257584,1.09669963,678.99,678.87,0.80403763]
["bitfinex-derivatives","BNBF0:USTF0",1738280257779,1.09669963,678.99,678.88,0.80403763]
["bitfinex-derivatives","BNBF0:USTF0",1738280258082,1.09669963,678.99,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280258282,1.09669963,678.99,678.86,0.8040224]
["bitfinex-derivatives","BNBF0:USTF0",1738280258484,1.09669963,678.99,678.87,0.8040224]
["bitfinex-derivatives","BNBF0:USTF0",1738280258785,1.09669963,678.99,678.88,0.8040224]
["bitfinex-derivatives","BNBF0:USTF0",1738280258981,1.09669963,678.99,678.89,0.80402131]
["bitfinex-derivatives","BNBF0:USTF0",1738280259185,1.09669963,678.99,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280259385,1.09669963,678.99,678.86,0.80402506]
["bitfinex-derivatives","BNBF0:USTF0",1738280259580,1.09669963,678.99,678.87,0.80402506]
["bitfinex-derivatives","BNBF0:USTF0",1738280259785,1.09669963,678.99,678.88,0.80402506]
["bitfinex-derivatives","BNBF0:USTF0",1738280259985,1.09669963,678.99,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280260185,1.09669963,678.99,678.86,0.80403273]
["bitfinex-derivatives","BNBF0:USTF0",1738280260385,1.09669963,679.02,678.87,0.80403273]
["bitfinex-derivatives","BNBF0:USTF0",1738280260587,1.09669963,679.02,678.88,0.80403273]
["bitfinex-derivatives","BNBF0:USTF0",1738280260788,1.09669963,679.02,678.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738280260988,1.09669963,679.02,678.86,0.80403978]
["bitfinex-derivatives","BNBF0:USTF0",1738280261282,1.09669963,679.02,678.87,0.80403978]
["bitfinex-derivatives","BNBF0:USTF0",1738280261487,1.09669963,679.02,678.88,0.80403978]
["bitfinex-derivatives","BNBF0:USTF0",1738280261689,1.09669963,679.02,678.19,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280261888,1.09669963,679.02,678.2,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280262082,1.09669963,679.02,678.21,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280262287,1.09669963,679.02,678.22,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280262488,1.09669963,679.02,678.23,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280262785,1.09669963,679.02,678.24,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280262988,1.09669963,679.02,678.25,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280263189,1.09669963,679.02,678.26,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280263388,0.74779206,679.26,678.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738280263389,1.09669963,679.0,678.27,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280263590,1.09669963,679.0,678.28,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280263789,1.09669963,679.0,678.29,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280263984,1.09669963,679.0,678.3,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280264190,1.09669963,679.0,678.31,0.80404979]
["bitfinex-derivatives","BNBF0:USTF0",1738280264391,1.09669963,679.0,678.32,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280264590,1.09669963,679.0,678.33,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280264791,1.09669963,679.0,678.34,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280264996,1.09669963,679.0,678.35,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280265189,1.09669963,679.0,678.36,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280265394,1.09669963,679.0,678.37,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280265593,1.09669963,679.0,678.38,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280265787,1.09669963,679.0,678.39,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280265992,1.09669963,679.0,678.4,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280266193,1.09669963,679.0,678.41,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280266389,1.09669963,679.0,678.42,0.80405692]
["bitfinex-derivatives","BNBF0:USTF0",1738280266593,1.09669963,679.01,678.43,0.80407732]
["bitfinex-derivatives","BNBF0:USTF0",1738280266790,1.09669963,679.01,678.44,0.80407732]
["bitfinex-derivatives","BNBF0:USTF0",1738280267090,1.09669963,679.01,678.45,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280267294,1.09669963,679.01,678.46,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280267489,1.09669963,679.01,678.47,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280267693,1.09669963,679.01,678.48,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280267989,1.09669963,679.01,678.49,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280268189,1.09669963,679.01,678.5,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280268394,1.09669963,679.01,678.51,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280268590,1.09669963,679.01,678.52,0.8040801]
["bitfinex-derivatives","BNBF0:USTF0",1738280268794,1.09669963,679.01,678.53,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280268994,1.09669963,679.01,678.54,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280269195,1.09669963,678.97,678.55,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280269392,1.09669963,678.97,678.56,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280269591,1.09669963,678.97,678.57,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280269791,1.09669963,678.97,678.58,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280269995,1.09669963,678.97,678.59,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280270294,1.09669963,678.97,678.6,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280270595,1.09669963,678.97,678.61,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280270796,1.09669963,678.97,678.62,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280271095,1.09669963,678.97,678.63,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280271295,1.09669963,678.97,678.64,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280271489,1.09669963,678.97,678.65,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280271694,1.09669963,678.97,678.66,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280271894,1.09669963,678.97,678.67,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280272097,1.09669963,678.97,678.68,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280272394,1.09669963,678.97,678.69,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280272595,1.09669963,678.97,678.7,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280272893,1.09669963,678.97,678.71,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280273094,1.09669963,678.97,678.72,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280273294,1.09669963,678.97,678.73,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280273494,1.09669963,678.97,678.74,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280273797,1.09669963,678.97,678.75,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280273992,1.09669963,678.97,678.76,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280274295,1.09669963,678.97,678.22,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280274296,1.09669963,678.97,678.77,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280274499,1.09669963,678.97,678.78,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280274693,1.09669963,678.97,678.79,0.80409618]
["bitfinex-derivatives","BNBF0:USTF0",1738280274889,1.09669963,678.97,678.21,2.14192913]
["bitfinex-derivatives","BNBF0:USTF0",1738280275093,1.09669963,678.97,678.22,0.80425745]
["bitfinex-derivatives","BNBF0:USTF0",1738280275291,1.09669963,678.97,678.23,0.80425745]
["bitfinex-derivatives","BNBF0:USTF0",1738280275495,1.09669963,678.97,678.24,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280275697,1.09669963,678.97,678.25,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280275896,1.09669963,678.97,678.26,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280276197,1.09669963,678.97,678.21,2.14192913]
["bitfinex-derivatives","BNBF0:USTF0",1738280276198,1.09669963,678.97,678.27,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280276399,1.09669963,678.97,678.28,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280276698,1.09669963,678.97,678.21,2.14192913]
["bitfinex-derivatives","BNBF0:USTF0",1738280276699,1.09669963,678.97,678.29,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280276899,0.27083298,678.96,678.3,0.80399437]
["bitfinex-derivatives","BNBF0:USTF0",1738280277099,0.27083298,678.96,678.31,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280277399,0.27083298,678.96,678.32,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280277599,1.09669963,678.97,678.33,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280277800,0.27083653,678.96,678.34,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280277992,0.27083653,678.96,678.35,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280278196,0.27083653,678.96,678.36,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280278399,0.27083653,678.96,678.37,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280278702,0.27083653,678.95,678.38,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280279002,0.27083653,678.94,678.39,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280279195,0.27083653,679.02,678.4,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280279394,0.27083653,679.02,678.41,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280279593,0.27083653,679.02,678.42,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280279797,0.27083653,679.02,678.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738280279798,0.27083653,679.02,678.43,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280280101,0.27083653,679.02,678.44,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280280400,0.27083653,679.02,678.45,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280280597,0.27083653,679.02,678.46,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280280798,1.09669963,679.03,678.47,0.80381409]
["bitfinex-derivatives","BNBF0:USTF0",1738280281100,1.09669963,679.03,678.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738280281101,0.56538898,679.02,678.48,0.80277906]
["bitfinex-derivatives","BNBF0:USTF0",1738280281301,0.27084685,679.01,678.49,0.80277906]
["bitfinex-derivatives","BNBF0:USTF0",1738280281601,0.27084685,679.01,678.5,0.80277906]
["bitfinex-derivatives","BNBF0:USTF0",1738280281798,0.27084685,679.01,678.51,0.80277906]
["bitfinex-derivatives","BNBF0:USTF0",1738280281998,0.27084685,679.01,678.52,0.80277906]
["bitfinex-derivatives","BNBF0:USTF0",1738280282301,0.27083184,679.0,678.53,0.80246462]
["bitfinex-derivatives","BNBF0:USTF0",1738280282495,0.27083184,679.01,678.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738280282696,0.29454213,679.02,678.22,0.80226519]
["bitfinex-derivatives","BNBF0:USTF0",1738280282898,0.27083412,679.01,678.23,0.80226519]
["bitfinex-derivatives","BNBF0:USTF0",1738280283099,0.27083412,679.01,678.24,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280283299,0.27083412,679.01,678.25,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280283500,0.27083412,679.01,678.26,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280283797,0.27083412,679.01,678.27,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280283996,0.27083412,679.01,678.28,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280284202,0.27083412,679.01,678.29,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280284398,0.27083412,679.01,678.3,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280284599,0.27083412,679.01,678.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738280284600,0.29455081,679.0,678.31,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280284797,0.27083412,678.99,678.32,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280285001,0.27083412,678.99,678.33,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280285200,0.27083412,678.99,678.34,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280285402,0.27083412,678.99,678.35,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280285600,0.27083412,678.99,678.36,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280285802,0.29455081,679.0,678.37,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280286002,0.27084039,678.99,678.38,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280286198,0.27084039,678.99,678.39,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280286403,0.27084039,678.99,678.4,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280286704,0.27084039,678.99,678.41,0.80226496]
["bitfinex-derivatives","BNBF0:USTF0",1738280286908,0.27084039,678.99,678.42,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280287108,0.27084039,678.99,678.43,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280287406,0.27084039,678.99,678.44,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280287603,0.27084039,678.99,678.45,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280287805,0.27084039,678.99,678.46,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280288004,0.27084039,678.99,678.47,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280288305,0.27084039,678.99,678.48,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280288504,0.27084039,678.99,678.49,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280288705,0.27084039,678.99,678.5,0.80161268]
["bitfinex-derivatives","BNBF0:USTF0",1738280289007,0.27084039,678.99,678.51,0.80136591]
["bitfinex-derivatives","BNBF0:USTF0",1738280289199,0.27084039,678.99,678.52,0.80136591]
["bitfinex-derivatives","BNBF0:USTF0",1738280289402,0.27084039,678.99,678.53,0.80136591]
["bitfinex-derivatives","BNBF0:USTF0",1738280289705,0.27084039,678.99,678.54,0.80136591]
["bitfinex-derivatives","BNBF0:USTF0",1738280289905,0.27084039,678.99,678.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1738280290107,0.27084039,678.99,678.22,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280290307,0.27084039,678.99,678.23,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280290604,0.27084039,678.99,678.24,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280290805,0.27084039,678.99,678.25,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280291005,0.27084039,678.99,678.26,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280291206,0.27084039,678.99,678.27,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280291501,0.27084039,678.99,678.28,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280291705,0.27084039,678.99,678.29,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280291906,0.27084039,678.99,678.3,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280292106,0.27084039,678.99,678.31,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280292299,0.27084039,678.99,678.32,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280292500,0.29455081,679.0,678.33,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280292706,0.27082629,678.99,678.34,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280292902,0.27082629,678.99,678.35,0.80135112]
["bitfinex-derivatives","BNBF0:USTF0",1738280293104,0.27082629,678.99,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280293105,0.27082629,678.99,678.36,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280293301,0.27082629,678.99,678.37,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280293506,0.27082629,678.99,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280293507,0.27082629,678.99,678.38,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280293703,0.27082629,678.99,678.39,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280293903,0.27082629,678.99,678.4,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280294106,0.27082629,678.99,678.41,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280294307,0.27082629,678.99,678.42,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280294505,0.27082629,678.99,678.43,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280294708,0.29455081,679.0,678.44,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280294902,0.29455081,679.0,678.45,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280295108,0.29455081,679.0,678.46,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280295304,0.29455081,679.0,678.47,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280295510,0.29455081,679.0,678.48,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280295710,0.29455081,679.0,678.49,0.80118359]
["bitfinex-derivatives","BNBF0:USTF0",1738280295910,0.29455081,679.0,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280296110,0.29455081,679.0,678.28,0.80104477]
["bitfinex-derivatives","BNBF0:USTF0",1738280296310,0.29455081,679.0,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280296311,0.29455081,679.0,678.29,0.80104477]
["bitfinex-derivatives","BNBF0:USTF0",1738280296508,0.29455081,679.0,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280296509,0.29455081,679.0,678.3,0.80104477]
["bitfinex-derivatives","BNBF0:USTF0",1738280296708,0.29455081,679.0,678.31,0.80104477]
["bitfinex-derivatives","BNBF0:USTF0",1738280296908,0.29455081,679.0,678.32,0.80104477]
["bitfinex-derivatives","BNBF0:USTF0",1738280297110,0.29455081,679.0,678.33,0.80104477]
["bitfinex-derivatives","BNBF0:USTF0",1738280297310,0.29455081,679.0,678.34,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280297510,0.29455081,679.0,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280297511,0.29455081,679.0,678.35,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280297710,0.29455081,679.0,678.36,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280297914,0.29455081,679.0,678.37,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280298122,0.29455081,679.0,678.38,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280298309,0.29455081,679.0,678.39,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280298509,0.29455081,679.0,678.4,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280298813,0.29455081,679.0,678.41,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280299013,0.29455081,679.0,678.42,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280299213,0.29455081,679.0,678.43,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280299409,0.29455081,679.0,678.44,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280299615,0.29455081,679.0,678.45,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280299815,0.29455081,679.0,678.46,0.80096603]
["bitfinex-derivatives","BNBF0:USTF0",1738280300010,0.29455081,679.0,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280300214,0.29455081,679.0,678.28,0.80083959]
["bitfinex-derivatives","BNBF0:USTF0",1738280300410,0.29455081,679.0,678.29,0.80083959]
["bitfinex-derivatives","BNBF0:USTF0",1738280300612,0.29455081,679.0,678.3,0.80083959]
["bitfinex-derivatives","BNBF0:USTF0",1738280300820,0.29455081,679.0,678.31,0.80083959]
["bitfinex-derivatives","BNBF0:USTF0",1738280301116,0.29455081,679.0,678.32,0.80083959]
["bitfinex-derivatives","BNBF0:USTF0",1738280301316,0.29455081,679.0,678.33,0.80083959]
["bitfinex-derivatives","BNBF0:USTF0",1738280301514,0.29455081,679.0,678.34,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280301718,0.29455081,679.0,678.35,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280302013,0.29455081,679.0,678.36,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280302213,0.29455081,679.0,678.37,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280302413,0.29455081,679.0,678.38,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280302613,0.29455081,679.0,678.39,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280302817,0.29455081,679.0,678.4,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280303017,0.29455081,679.0,678.41,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280303220,0.29455081,679.0,678.42,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280303419,0.29455081,679.0,678.43,0.80075068]
["bitfinex-derivatives","BNBF0:USTF0",1738280303719,0.29455081,679.0,678.44,0.80067522]
["bitfinex-derivatives","BNBF0:USTF0",1738280304019,0.29455081,679.0,678.45,0.80067522]
["bitfinex-derivatives","BNBF0:USTF0",1738280304218,0.29455081,679.0,678.46,0.80067522]
["bitfinex-derivatives","BNBF0:USTF0",1738280304520,0.29455081,679.0,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280304721,0.2708397,678.99,678.28,0.80064759]
["bitfinex-derivatives","BNBF0:USTF0",1738280305020,0.56539484,678.99,678.29,0.80064759]
["bitfinex-derivatives","BNBF0:USTF0",1738280305222,0.2708397,678.98,678.3,0.80064759]
["bitfinex-derivatives","BNBF0:USTF0",1738280305519,0.27083985,678.97,678.31,0.80064759]
["bitfinex-derivatives","BNBF0:USTF0",1738280305719,0.27083985,678.96,678.32,0.80064759]
["bitfinex-derivatives","BNBF0:USTF0",1738280306020,0.27083985,678.95,678.33,0.80064782]
["bitfinex-derivatives","BNBF0:USTF0",1738280306220,0.27083985,678.98,678.34,0.80064782]
["bitfinex-derivatives","BNBF0:USTF0",1738280306420,0.27083985,678.97,678.35,0.80064782]
["bitfinex-derivatives","BNBF0:USTF0",1738280306620,0.27083985,678.96,678.36,0.80064782]
["bitfinex-derivatives","BNBF0:USTF0",1738280306821,0.29455514,678.99,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280306822,0.27083985,678.95,678.37,0.80064782]
["bitfinex-derivatives","BNBF0:USTF0",1738280307022,0.27083985,678.98,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280307223,0.27083985,678.97,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280307521,0.27083985,678.96,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280307722,0.27083985,678.98,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280307922,0.27083985,678.97,678.28,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280308123,0.27083985,678.98,678.28,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280308325,0.27083985,678.97,678.28,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280308625,0.27083985,678.96,678.29,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280308824,0.27083985,678.97,678.3,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280309024,0.27083985,678.96,678.31,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280309218,0.27083985,678.95,678.32,0.80063266]
["bitfinex-derivatives","BNBF0:USTF0",1738280309420,0.27083985,678.94,678.33,0.80063643]
["bitfinex-derivatives","BNBF0:USTF0",1738280309624,0.27083985,678.97,678.34,0.80063643]
["bitfinex-derivatives","BNBF0:USTF0",1738280309823,0.27083985,678.96,678.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1738280310022,0.27083985,678.97,678.28,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280310225,1.09669963,678.98,678.29,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280310226,0.27083985,678.96,678.29,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280310422,0.27083985,678.97,678.3,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280310626,0.27083985,678.97,678.31,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280310922,0.27083985,678.97,678.32,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280311123,0.27083985,678.97,678.33,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280311322,0.27083985,678.97,678.34,0.80063993]
["bitfinex-derivatives","BNBF0:USTF0",1738280311526,0.27083985,678.97,678.35,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280311730,1.09669963,678.86,678.36,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280311928,1.09669963,678.86,678.37,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280312124,1.09669963,678.86,678.38,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280312326,1.09669963,678.86,678.39,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280312527,1.09669963,678.86,678.4,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280312727,1.09669963,678.86,678.41,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280312929,1.09669963,678.86,678.42,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280313126,1.09669963,678.86,678.43,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280313329,1.09669963,678.86,678.44,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280313528,1.09669963,678.86,678.45,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280313731,1.09669963,678.86,678.46,0.80064984]
["bitfinex-derivatives","BNBF0:USTF0",1738280313933,1.09669963,678.86,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280314231,1.09669963,678.86,678.45,0.80072183]
["bitfinex-derivatives","BNBF0:USTF0",1738280314432,1.09669963,678.86,678.46,0.80072183]
["bitfinex-derivatives","BNBF0:USTF0",1738280314631,1.09669963,678.86,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280314833,1.09669963,678.86,678.45,0.80075897]
["bitfinex-derivatives","BNBF0:USTF0",1738280315032,1.09669963,678.86,678.46,0.80075897]
["bitfinex-derivatives","BNBF0:USTF0",1738280315233,1.09669963,678.86,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280315533,1.09669963,678.82,678.45,0.80079286]
["bitfinex-derivatives","BNBF0:USTF0",1738280315727,1.09669963,678.82,678.46,0.80079286]
["bitfinex-derivatives","BNBF0:USTF0",1738280315932,1.09669963,678.82,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280316125,1.09669963,678.82,678.45,0.80079395]
["bitfinex-derivatives","BNBF0:USTF0",1738280316329,1.09669963,678.82,678.46,0.80084562]
["bitfinex-derivatives","BNBF0:USTF0",1738280316530,1.09669963,678.82,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280316732,1.09669963,678.82,678.45,0.80084111]
["bitfinex-derivatives","BNBF0:USTF0",1738280316930,1.09669963,678.82,678.46,0.80084111]
["bitfinex-derivatives","BNBF0:USTF0",1738280317126,1.09669963,678.82,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280317325,1.09669963,678.82,678.45,0.80087719]
["bitfinex-derivatives","BNBF0:USTF0",1738280317533,1.09669963,678.82,678.46,0.80087719]
["bitfinex-derivatives","BNBF0:USTF0",1738280317834,0.2708463,678.81,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280318038,0.2708463,678.81,678.45,0.80089094]
["bitfinex-derivatives","BNBF0:USTF0",1738280318234,1.09669963,678.82,678.46,0.80089094]
["bitfinex-derivatives","BNBF0:USTF0",1738280318433,1.09669963,678.82,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280318633,1.09669963,678.82,678.45,0.80092867]
["bitfinex-derivatives","BNBF0:USTF0",1738280318835,1.09669963,678.82,678.46,0.80092867]
["bitfinex-derivatives","BNBF0:USTF0",1738280319035,1.09669963,678.79,678.47,0.80092867]
["bitfinex-derivatives","BNBF0:USTF0",1738280319235,1.09669963,678.79,678.48,0.80092867]
["bitfinex-derivatives","BNBF0:USTF0",1738280319435,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280319635,1.09669963,678.79,678.45,0.80100917]
["bitfinex-derivatives","BNBF0:USTF0",1738280319936,1.09669963,678.79,678.46,0.80100917]
["bitfinex-derivatives","BNBF0:USTF0",1738280320236,1.09669963,678.79,678.47,0.80100917]
["bitfinex-derivatives","BNBF0:USTF0",1738280320429,1.09669963,678.79,678.48,0.80100917]
["bitfinex-derivatives","BNBF0:USTF0",1738280320631,1.09669963,678.79,678.49,0.80100917]
["bitfinex-derivatives","BNBF0:USTF0",1738280320835,1.09669963,678.79,678.5,0.8010856]
["bitfinex-derivatives","BNBF0:USTF0",1738280321036,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280321234,1.09669963,678.79,678.45,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280321433,1.09669963,678.79,678.46,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280321630,1.09669963,678.79,678.47,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280321836,1.09669963,678.79,678.48,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280322138,1.09669963,678.79,678.49,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280322336,1.09669963,678.79,678.5,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280322537,1.09669963,678.79,678.51,0.80108671]
["bitfinex-derivatives","BNBF0:USTF0",1738280322731,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280322931,1.09669963,678.79,678.45,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280323133,1.09669963,678.79,678.46,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280323436,1.09669963,678.79,678.47,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280323637,1.09669963,678.79,678.48,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280323939,1.09669963,678.79,678.49,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280324236,1.09669963,678.79,678.5,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280324437,1.09669963,678.79,678.51,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280324631,1.09669963,678.79,678.52,0.8012831]
["bitfinex-derivatives","BNBF0:USTF0",1738280324834,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280325139,1.09669963,678.79,678.45,0.80154068]
["bitfinex-derivatives","BNBF0:USTF0",1738280325338,1.09669963,678.79,678.46,0.80154068]
["bitfinex-derivatives","BNBF0:USTF0",1738280325531,1.09669963,678.79,678.47,0.80154068]
["bitfinex-derivatives","BNBF0:USTF0",1738280325730,1.09669963,678.79,678.48,0.80154068]
["bitfinex-derivatives","BNBF0:USTF0",1738280325933,1.09669963,678.79,678.49,0.80154068]
["bitfinex-derivatives","BNBF0:USTF0",1738280326137,1.09669963,678.79,678.5,0.80154068]
["bitfinex-derivatives","BNBF0:USTF0",1738280326336,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280326532,1.09669963,678.79,678.45,0.80183695]
["bitfinex-derivatives","BNBF0:USTF0",1738280326838,1.39530334,678.99,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280326839,1.09669963,678.75,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280327137,1.09669963,678.75,678.45,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280327333,1.09669963,678.75,678.46,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280327636,1.09669963,678.75,678.47,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280327835,1.09669963,678.75,678.48,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280328035,1.09669963,678.75,678.49,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280328231,1.09669963,678.75,678.5,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280328436,1.09669963,678.75,678.51,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280328636,1.09669963,678.75,678.52,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280328834,1.09669963,678.75,678.53,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280329033,1.09669963,678.75,678.54,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280329236,1.09669963,678.75,678.55,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280329434,1.09669963,678.75,678.56,0.80186257]
["bitfinex-derivatives","BNBF0:USTF0",1738280329632,1.09669963,678.75,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280329831,1.09669963,678.75,678.45,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280330036,1.09669963,678.75,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280330037,1.09669963,678.78,678.46,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280330238,1.09669963,678.78,678.47,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280330438,1.09669963,678.78,678.48,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280330637,1.09669963,678.78,678.49,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280330833,1.09669963,678.78,678.5,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280331034,1.09669963,678.78,678.51,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280331235,1.09669963,678.78,678.52,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280331439,1.09669963,678.78,678.53,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280331638,1.09669963,678.78,678.54,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280331839,1.09669963,678.78,678.55,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280332139,1.09669963,678.78,678.56,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280332341,1.09669963,678.78,678.57,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280332634,1.09669963,678.78,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280332635,1.09669963,678.78,678.58,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280332940,1.09669963,678.78,678.59,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280333140,1.09669963,678.79,678.6,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280333334,1.09669963,678.79,678.61,0.80245518]
["bitfinex-derivatives","BNBF0:USTF0",1738280333533,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280333738,1.09669963,678.79,678.45,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280333937,1.09669963,678.79,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280333938,1.09669963,678.79,678.46,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280334139,1.09669963,678.79,678.47,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280334443,1.09669963,678.79,678.48,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280334636,1.09669963,678.79,678.49,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280334835,1.09669963,678.79,678.5,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280335034,1.09669963,678.79,678.51,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280335233,1.09669963,678.79,678.52,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280335440,1.09669963,678.79,678.53,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280335639,1.09669963,678.79,678.54,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280335840,1.09669963,678.79,678.55,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280336041,1.09669963,678.79,678.56,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280336242,1.09669963,678.78,678.57,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280336443,1.09669963,678.78,678.58,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280336642,1.09669963,678.78,678.59,0.80378931]
["bitfinex-derivatives","BNBF0:USTF0",1738280336843,1.09669963,678.78,678.6,0.80438668]
["bitfinex-derivatives","BNBF0:USTF0",1738280337043,1.09669963,678.78,678.61,0.80438668]
["bitfinex-derivatives","BNBF0:USTF0",1738280337244,1.09669963,678.78,678.62,0.80438668]
["bitfinex-derivatives","BNBF0:USTF0",1738280337545,1.09669963,678.78,678.63,0.80438668]
["bitfinex-derivatives","BNBF0:USTF0",1738280337843,1.09669963,678.78,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280337844,1.09669963,678.78,678.64,0.80438668]
["bitfinex-derivatives","BNBF0:USTF0",1738280338036,1.09669963,678.78,678.44,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280338242,1.09669963,678.78,678.45,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280338442,1.09669963,678.78,678.46,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280338644,1.09669963,678.78,678.47,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280338845,1.09669963,678.78,678.48,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280339044,1.09669963,678.82,678.49,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280339246,1.09669963,678.82,678.5,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280339546,1.09669963,678.82,678.51,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280339845,1.09669963,678.82,678.52,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280340046,1.09669963,678.82,678.53,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280340238,1.09669963,678.82,678.54,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280340443,1.09669963,678.82,678.55,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280340639,1.09669963,678.82,678.56,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280340841,1.09669963,678.82,678.57,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280341038,1.09669963,678.82,678.58,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280341249,1.09669963,678.82,678.59,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280341449,1.09669963,678.82,678.6,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280341646,1.09669963,678.82,678.61,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280341852,1.09669963,678.82,678.62,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280342050,1.09669963,678.82,678.63,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280342248,1.09669963,678.82,678.64,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280342450,1.09669963,678.82,678.65,0.80438403]
["bitfinex-derivatives","BNBF0:USTF0",1738280342652,1.09669963,678.82,678.66,0.80441171]
["bitfinex-derivatives","BNBF0:USTF0",1738280342847,1.09669963,678.82,678.67,0.80441171]
["bitfinex-derivatives","BNBF0:USTF0",1738280343047,1.09669963,678.82,678.68,0.80441171]
["bitfinex-derivatives","BNBF0:USTF0",1738280343247,1.09669963,678.82,678.69,0.80441171]
["bitfinex-derivatives","BNBF0:USTF0",1738280343451,1.09669963,678.85,678.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1738280343653,1.09669963,678.85,678.57,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280343857,1.09669963,678.85,678.58,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280344057,1.09669963,678.85,678.59,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280344354,1.09669963,678.85,678.6,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280344653,1.09669963,678.85,678.61,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280344853,1.09669963,678.85,678.62,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280345050,1.09669963,678.85,678.63,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280345251,1.09669963,678.85,678.64,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280345553,1.09669963,678.85,678.65,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280345754,1.09669963,678.85,678.66,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280345949,1.09669963,678.85,678.67,0.80441135]
["bitfinex-derivatives","BNBF0:USTF0",1738280346154,1.09669963,678.85,678.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1738280346351,1.09669963,678.85,678.57,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280346656,1.09669963,678.81,678.58,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280346855,1.09669963,678.81,678.59,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280347157,1.09669963,678.81,678.6,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280347359,1.09669963,678.81,678.61,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280347557,1.09669963,678.81,678.62,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280347856,1.09669963,678.81,678.63,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280348055,1.09669963,678.81,678.64,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280348251,1.09669963,678.81,678.65,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280348450,1.09669963,678.81,678.66,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280348651,0.27084719,678.8,678.67,0.80443998]
["bitfinex-derivatives","BNBF0:USTF0",1738280348856,0.27084719,678.8,678.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1738280349056,0.27084719,678.8,678.57,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280349254,1.09669963,678.74,678.58,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280349451,1.09669963,678.74,678.59,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280349655,1.09669963,678.74,678.6,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280349855,1.09669963,678.74,678.61,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280350055,1.09669963,678.74,678.62,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280350252,1.09669963,678.74,678.63,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280350454,1.09669963,678.74,678.64,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280350659,1.09669963,678.74,678.65,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280350858,1.09669963,678.74,678.66,0.80453734]
["bitfinex-derivatives","BNBF0:USTF0",1738280351055,1.09669963,678.74,678.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1738280351258,1.09669963,678.74,678.57,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280351459,1.09669963,678.74,678.58,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280351654,1.09669963,678.74,678.59,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280351860,1.09669963,678.74,678.6,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280352055,1.09669963,678.74,678.61,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280352256,1.09669963,678.71,678.62,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280352455,1.09669963,678.71,678.63,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280352659,1.09669963,678.71,678.64,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280352858,1.09669963,678.71,678.65,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280353055,1.09669963,678.71,678.66,0.80459135]
["bitfinex-derivatives","BNBF0:USTF0",1738280353258,1.09669963,678.71,678.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1738280353459,1.09669963,678.71,678.57,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280353659,1.09669963,678.71,678.58,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280353860,1.09669963,678.71,678.59,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280354062,1.09669963,678.71,678.6,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280354256,1.09669963,678.71,678.61,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280354457,1.09669963,678.71,678.62,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280354762,1.09669963,678.71,678.63,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280354956,1.09669963,678.71,678.64,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280355161,1.09669963,678.71,678.65,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280355359,1.09669963,678.72,678.66,0.80462576]
["bitfinex-derivatives","BNBF0:USTF0",1738280355658,1.09669963,678.72,678.67,0.80462048]
["bitfinex-derivatives","BNBF0:USTF0",1738280355958,1.09669963,678.72,677.92,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280356162,1.09669963,678.72,677.93,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280356356,1.09669963,678.72,677.94,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280356561,1.09669963,678.72,677.95,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280356763,1.09669963,678.72,677.96,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280357066,1.09669963,678.72,677.97,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280357266,1.09669963,678.72,677.98,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280357465,1.09669963,678.72,677.99,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280357666,1.09669963,678.72,678.0,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280357867,1.09669963,678.72,678.01,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280358067,1.09669963,678.72,678.02,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280358267,1.09669963,678.72,678.03,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280358466,1.09669963,678.72,678.04,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280358672,1.09669963,678.72,678.05,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280358968,1.09669963,678.72,678.06,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280359168,1.09669963,678.72,678.07,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280359370,1.09669963,678.72,678.08,0.80462479]
["bitfinex-derivatives","BNBF0:USTF0",1738280359669,1.09669963,678.72,678.09,0.8045181]
["bitfinex-derivatives","BNBF0:USTF0",1738280359865,1.09669963,678.71,678.1,0.8045181]
["bitfinex-derivatives","BNBF0:USTF0",1738280360067,1.09669963,678.71,678.11,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280360269,1.09669963,678.71,678.12,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280360564,1.09669963,678.71,678.13,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280360767,1.09669963,678.71,678.14,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280360970,1.09669963,678.71,678.15,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280361271,1.09669963,678.71,678.16,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280361465,1.09669963,678.71,678.17,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280361665,1.09669963,678.71,678.18,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280361864,1.09669963,678.71,678.19,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280362164,1.09669963,678.71,678.2,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280362369,1.09669963,678.71,678.21,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280362565,1.09669963,678.71,678.22,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280362871,1.09669963,678.72,678.23,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280363071,1.09669963,678.72,678.24,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280363269,1.09669963,678.72,678.25,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280363571,1.09669963,678.72,678.26,0.80451834]
["bitfinex-derivatives","BNBF0:USTF0",1738280363769,1.09669963,678.72,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280363969,1.09669963,678.72,677.97,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280364169,1.09669963,678.72,677.98,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280364369,1.09669963,678.72,677.99,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280364569,1.09669963,678.72,678.0,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280364769,1.09669963,678.72,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280364770,1.09669963,678.72,678.01,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280365069,1.09669963,678.72,678.02,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280365267,1.09669963,678.72,678.03,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280365470,1.09669963,678.72,678.04,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280365669,1.09669963,678.72,678.05,0.80441257]
["bitfinex-derivatives","BNBF0:USTF0",1738280365866,1.09669963,678.71,678.06,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280366067,1.09669963,678.71,678.07,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280366265,1.09669963,678.71,678.08,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280366470,1.09669963,678.71,678.09,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280366670,1.09669963,678.71,678.1,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280366866,1.09669963,678.71,678.11,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280367073,1.09669963,678.71,678.12,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280367270,1.09669963,678.71,678.13,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280367466,1.09669963,678.71,678.14,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280367671,1.09669963,678.71,678.15,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280367866,1.09669963,678.71,678.16,0.80434455]
["bitfinex-derivatives","BNBF0:USTF0",1738280368067,1.09669963,678.79,678.17,0.80431926]
["bitfinex-derivatives","BNBF0:USTF0",1738280368373,1.09669963,678.79,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280368374,1.09669963,678.79,678.18,0.80431926]
["bitfinex-derivatives","BNBF0:USTF0",1738280368572,1.09669963,678.79,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280368773,1.09669963,678.79,677.97,0.80430231]
["bitfinex-derivatives","BNBF0:USTF0",1738280368967,1.09669963,678.79,677.98,0.80430231]
["bitfinex-derivatives","BNBF0:USTF0",1738280369170,1.09669963,678.79,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280369369,1.09669963,678.79,677.97,0.80429655]
["bitfinex-derivatives","BNBF0:USTF0",1738280369969,1.09669963,678.79,677.98,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280370173,1.09669963,678.79,677.99,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280370374,1.09669963,678.79,678.0,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280370674,1.09669963,678.79,678.01,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280370872,1.09669963,678.79,678.02,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280371071,1.09669963,678.79,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280371072,1.09669963,678.79,678.03,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280371268,1.09669963,678.79,678.04,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280371473,1.09669963,678.79,678.05,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280371673,1.09669963,678.79,678.06,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280371873,1.09669963,678.79,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280371874,1.09669963,678.79,678.07,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280372174,1.09669963,678.79,678.08,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280372469,1.09669963,678.79,678.09,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280372675,1.09669963,678.79,678.1,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280372870,1.09669963,678.79,678.11,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280373075,1.09669963,678.79,678.12,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280373267,1.09669963,678.83,678.13,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280373472,1.09669963,678.83,678.14,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280373669,1.09669963,678.83,678.15,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280373871,1.09669963,678.83,678.16,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280374071,1.09669963,678.83,678.17,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280374272,1.09669963,678.83,678.18,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280374473,1.09669963,678.83,678.19,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280374673,1.09669963,678.83,678.2,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280374870,1.09669963,678.83,678.21,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280375074,1.09669963,678.83,678.22,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280375375,1.09669963,678.83,678.23,0.80428242]
["bitfinex-derivatives","BNBF0:USTF0",1738280375575,1.09669963,678.83,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280375774,1.09669963,678.82,677.97,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280375974,1.09669963,678.82,677.98,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280376171,1.09669963,678.82,677.99,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280376375,1.09669963,678.82,678.0,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280376676,1.09669963,678.82,678.01,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280376877,1.09669963,678.82,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280376878,1.09669963,678.82,678.02,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280377078,1.09669963,678.82,678.03,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280377277,1.09669963,678.82,678.04,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280377571,1.09669963,678.82,678.05,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280377776,1.09669963,678.82,678.06,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280377977,1.09669963,678.82,678.07,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280378177,1.09669963,678.82,678.08,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280378373,1.09669963,678.82,678.09,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280378580,1.09669963,678.82,678.1,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280378772,1.09669963,678.82,677.96,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280378773,1.09669963,678.82,678.11,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280379080,1.09669963,678.82,678.12,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280379279,1.09669963,678.82,678.13,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280379473,1.09669963,678.82,678.14,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280379677,1.09669963,678.78,678.15,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280379879,1.09669963,678.78,678.16,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280380079,1.09669963,678.78,678.17,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280380279,1.09669963,678.78,678.18,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280380481,1.09669963,678.78,678.19,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280380675,1.09669963,678.78,678.2,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280380874,1.09669963,678.78,678.21,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280381080,1.09669963,678.78,678.22,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280381275,1.09669963,678.78,678.23,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280381479,1.09669963,678.78,678.24,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280381681,1.09669963,678.78,678.25,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280381874,1.09669963,678.78,678.26,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280382082,1.09669963,678.71,678.27,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280382276,1.09669963,678.71,678.28,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280382479,1.09669963,678.71,678.29,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280382677,1.09669963,678.71,678.3,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280382877,1.09669963,678.71,678.31,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280383182,1.09669963,678.71,678.32,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280383383,1.09669963,678.71,678.33,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280383582,1.09669963,678.71,678.34,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280383777,1.09669963,678.71,678.35,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280383982,1.09669963,678.71,678.36,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280384180,1.09669963,678.71,678.37,0.80422674]
["bitfinex-derivatives","BNBF0:USTF0",1738280384480,1.09669963,678.71,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280384680,1.09669963,678.71,678.27,0.80419881]
["bitfinex-derivatives","BNBF0:USTF0",1738280384977,1.09669963,678.71,678.28,0.80419881]
["bitfinex-derivatives","BNBF0:USTF0",1738280385177,1.09669963,678.74,678.29,0.80419881]
["bitfinex-derivatives","BNBF0:USTF0",1738280385384,1.09669963,678.74,678.3,0.80419881]
["bitfinex-derivatives","BNBF0:USTF0",1738280385677,1.09669963,678.74,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280385678,1.09669963,678.74,678.31,0.80419881]
["bitfinex-derivatives","BNBF0:USTF0",1738280385881,1.09669963,678.74,678.32,0.80419881]
["bitfinex-derivatives","BNBF0:USTF0",1738280386083,1.09669963,678.74,678.33,0.80421805]
["bitfinex-derivatives","BNBF0:USTF0",1738280386384,1.09669963,678.74,678.34,0.80421805]
["bitfinex-derivatives","BNBF0:USTF0",1738280386582,1.09669963,678.74,678.35,0.80421805]
["bitfinex-derivatives","BNBF0:USTF0",1738280386883,1.09669963,678.74,678.36,0.80421805]
["bitfinex-derivatives","BNBF0:USTF0",1738280387084,1.09669963,678.74,678.37,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280387285,1.09669963,678.74,678.38,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280387479,1.09669963,678.74,678.39,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280387685,1.09669963,678.74,678.4,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280387984,1.09669963,678.74,678.41,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280388186,1.09669963,678.74,678.42,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280388386,1.09669963,678.74,678.43,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280388584,1.09669963,678.74,678.44,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280388784,1.09669963,678.74,678.45,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280388986,1.09669963,678.73,678.46,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280389180,1.09669963,678.73,678.47,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280389383,1.09669963,678.73,678.48,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280389584,1.09669963,678.73,678.49,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280389785,1.09669963,678.73,678.5,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280389981,1.09669963,678.73,678.51,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280390181,1.09669963,678.73,678.52,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280390484,1.09669963,678.73,678.53,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280390684,1.09669963,678.73,678.54,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280390887,1.09669963,678.73,678.55,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280391088,1.09669963,678.73,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280391089,1.09669963,678.73,678.56,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280391288,1.09669963,678.73,678.57,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280391487,1.09669963,678.73,678.58,0.80423026]
["bitfinex-derivatives","BNBF0:USTF0",1738280391684,1.09669963,678.73,678.59,0.80430285]
["bitfinex-derivatives","BNBF0:USTF0",1738280391889,1.09669963,678.73,678.6,0.80430285]
["bitfinex-derivatives","BNBF0:USTF0",1738280392091,1.09669963,678.73,678.61,0.80430285]
["bitfinex-derivatives","BNBF0:USTF0",1738280392284,1.09669963,678.73,678.62,0.80430285]
["bitfinex-derivatives","BNBF0:USTF0",1738280392486,1.09669963,678.73,678.63,0.80430285]
["bitfinex-derivatives","BNBF0:USTF0",1738280392791,1.09669963,678.73,678.64,0.80430285]
["bitfinex-derivatives","BNBF0:USTF0",1738280392993,1.09669963,678.73,678.65,0.80433689]
["bitfinex-derivatives","BNBF0:USTF0",1738280393190,1.09669963,678.73,678.66,0.80433689]
["bitfinex-derivatives","BNBF0:USTF0",1738280393393,1.09669963,678.73,678.67,0.80434213]
["bitfinex-derivatives","BNBF0:USTF0",1738280393585,1.09669963,678.73,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280393787,1.09669963,678.73,678.27,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280393988,1.09669963,678.73,678.28,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280394190,1.09669963,678.73,678.29,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280394388,1.09669963,678.73,678.3,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280394595,1.09669963,678.73,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280394596,1.09669963,678.73,678.31,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280394795,1.09669963,678.73,678.32,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280395095,1.09669963,678.74,678.33,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280395289,1.09669963,678.74,678.34,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280395489,1.09669963,678.74,678.35,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280395693,1.09669963,678.74,678.36,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280395894,1.09669963,678.74,678.37,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280396091,1.09669963,678.74,678.38,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280396294,1.09669963,678.74,678.39,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280396496,1.09669963,678.74,678.4,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280396698,1.09669963,678.74,678.41,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280396992,1.09669963,678.74,678.42,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280397297,1.09669963,678.74,678.43,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280397497,1.09669963,678.74,678.44,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280397698,1.09669963,678.74,678.45,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280397997,1.09669963,678.74,678.46,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280398197,1.09669963,678.74,678.47,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280398397,1.09669963,678.74,678.48,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280398595,1.09669963,678.74,678.49,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280398793,1.09669963,678.74,678.5,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280398995,1.09669963,678.74,678.51,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280399296,1.09669963,678.74,678.52,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280399496,1.09669963,678.73,678.53,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280399691,1.09669963,678.73,678.54,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280399897,1.09669963,678.73,678.55,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280400096,1.09669963,678.73,678.56,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280400298,1.09669963,678.73,678.57,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280400498,1.09669963,678.73,678.58,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280400693,1.09669963,678.73,678.59,0.80433036]
["bitfinex-derivatives","BNBF0:USTF0",1738280400894,1.09669963,678.73,678.6,0.80449604]
["bitfinex-derivatives","BNBF0:USTF0",1738280401098,1.09669963,678.73,678.61,0.80449604]
["bitfinex-derivatives","BNBF0:USTF0",1738280401399,1.09669963,678.73,678.62,0.80449604]
["bitfinex-derivatives","BNBF0:USTF0",1738280401595,1.09669963,678.73,678.63,0.80450382]
["bitfinex-derivatives","BNBF0:USTF0",1738280401793,1.09669963,678.73,678.64,0.80450382]
["bitfinex-derivatives","BNBF0:USTF0",1738280402093,1.09669963,678.73,678.65,0.80450382]
["bitfinex-derivatives","BNBF0:USTF0",1738280402296,1.09669963,678.73,678.66,0.80450382]
["bitfinex-derivatives","BNBF0:USTF0",1738280402496,1.09669963,678.73,678.67,0.80450382]
["bitfinex-derivatives","BNBF0:USTF0",1738280402700,1.09669963,678.71,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280402893,1.09669963,678.71,678.27,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280403096,1.09669963,678.71,678.28,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280403296,1.09669963,678.71,678.29,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280403496,1.09669963,678.71,678.3,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280403700,1.09669963,678.71,678.31,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280404000,1.09669963,678.71,678.32,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280404199,1.09669963,678.71,678.33,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280404394,1.09669963,678.71,678.34,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280404602,1.09669963,678.71,678.35,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280404800,1.09669963,678.71,678.36,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280405002,1.09669963,678.71,678.37,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280405202,1.09669963,678.71,678.38,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280405402,1.09669963,678.71,678.39,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280405603,1.09669963,678.71,678.4,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280405904,1.09669963,678.71,678.41,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280406102,1.09669963,678.71,678.42,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280406404,1.09669963,678.71,678.43,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280406604,1.09669963,678.71,678.44,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280406904,1.09669963,678.71,678.45,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280407103,1.09669963,678.71,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280407104,1.09669963,678.71,678.46,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280407303,1.09669963,678.71,678.47,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280407504,1.09669963,678.71,678.48,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280407704,1.09669963,678.71,678.49,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280408003,1.09669963,678.71,678.26,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1738280408004,1.09669963,678.71,678.5,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280408198,1.09669963,678.71,678.51,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280408398,1.09669963,678.71,678.52,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280408600,1.09669963,678.71,678.53,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280408801,1.09669963,678.71,678.54,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280409004,1.09669963,678.71,678.55,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280409203,1.09669963,678.71,678.56,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280409400,1.09669963,678.71,678.57,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280409606,1.09669963,678.71,678.58,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280409806,1.09669963,678.71,678.59,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280410000,1.09669963,678.71,678.6,0.80454649]
["bitfinex-derivatives","BNBF0:USTF0",1738280410201,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280410398,1.09669963,678.71,678.57,0.08277156]
["bitfinex-derivatives","BNBF0:USTF0",1738280410599,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280410803,1.09669963,678.79,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280414301,1.09669963,678.76,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280418108,1.09669963,678.82,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280418406,0.27087871,678.81,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280421205,1.09669963,678.8,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280421408,0.27087871,678.79,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280421610,0.27087896,678.78,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280421811,1.09669963,678.8,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280421812,0.27087896,678.79,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280422010,0.27087896,678.78,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280422204,0.27087896,678.77,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280422408,0.27087896,678.79,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280422609,0.27087896,678.78,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280422806,0.27087896,678.77,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280423113,0.27087896,678.76,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280423313,0.27087896,678.79,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280423507,0.27087896,678.78,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280423711,0.27087896,678.77,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280424011,0.27087896,678.76,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280424211,0.27087896,678.75,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280424413,0.27087896,678.74,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280424712,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280424914,1.09669963,678.71,678.57,0.79319182]
["bitfinex-derivatives","BNBF0:USTF0",1738280425214,1.09669963,678.71,678.58,0.79319182]
["bitfinex-derivatives","BNBF0:USTF0",1738280425517,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280425709,1.09669963,678.71,678.57,0.7931551]
["bitfinex-derivatives","BNBF0:USTF0",1738280426013,1.09669963,678.71,678.58,0.7931551]
["bitfinex-derivatives","BNBF0:USTF0",1738280426214,1.09669963,678.71,678.59,0.7931551]
["bitfinex-derivatives","BNBF0:USTF0",1738280426415,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280426714,1.09669963,678.71,678.57,0.79316129]
["bitfinex-derivatives","BNBF0:USTF0",1738280426909,1.09669963,678.71,678.58,0.79316129]
["bitfinex-derivatives","BNBF0:USTF0",1738280427112,1.09669963,678.71,678.59,0.79316129]
["bitfinex-derivatives","BNBF0:USTF0",1738280427415,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280427609,1.09669963,678.71,678.57,0.79315832]
["bitfinex-derivatives","BNBF0:USTF0",1738280427809,1.09669963,678.71,678.58,0.79315832]
["bitfinex-derivatives","BNBF0:USTF0",1738280428115,1.09669963,678.71,678.59,0.79315832]
["bitfinex-derivatives","BNBF0:USTF0",1738280428312,1.09669963,678.71,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280428514,1.09669963,678.81,678.57,0.79316231]
["bitfinex-derivatives","BNBF0:USTF0",1738280428815,1.09669963,678.81,678.58,0.79316231]
["bitfinex-derivatives","BNBF0:USTF0",1738280428816,0.27085565,678.8,678.58,0.79316231]
["bitfinex-derivatives","BNBF0:USTF0",1738280429016,0.27085565,678.8,678.59,0.79316231]
["bitfinex-derivatives","BNBF0:USTF0",1738280429315,0.27085565,678.8,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280429516,0.27085565,678.8,678.57,0.79317511]
["bitfinex-derivatives","BNBF0:USTF0",1738280429709,0.27085565,678.8,678.58,0.79317511]
["bitfinex-derivatives","BNBF0:USTF0",1738280430015,0.27085565,678.8,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280430214,0.27085565,678.8,678.57,0.79317459]
["bitfinex-derivatives","BNBF0:USTF0",1738280430415,0.27085565,678.8,678.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1738280430714,0.27085565,678.8,678.57,0.79316066]
["bitfinex-derivatives","BNBF0:USTF0",1738280430915,0.27085565,678.8,678.58,0.79316066]
["bitfinex-derivatives","BNBF0:USTF0",1738280431615,0.27085565,678.8,677.78,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280431815,0.27085565,678.8,677.79,0.25816929]
["bitfinex-derivatives","BNBF0:USTF0",1738280432017,0.27085565,678.8,677.8,0.79316438]
["bitfinex-derivatives","BNBF0:USTF0",1738280432409,0.27085565,678.8,677.81,0.79316438]
["bitfinex-derivatives","BNBF0:USTF0",1738280432714,0.27085565,678.8,677.81,1.67216438]
["bitfinex-derivatives","BNBF0:USTF0",1738280432911,0.27085565,678.8,677.82,0.79316438]
["bitfinex-derivatives","BNBF0:USTF0",1738280433111,1.09669963,678.81,677.83,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280433317,1.09669963,678.81,677.84,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280433517,0.27085884,678.8,677.85,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280433714,1.09669963,678.81,677.86,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280433915,0.27085741,678.8,677.87,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280434111,0.27085741,678.8,677.88,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280434311,0.27085741,678.8,677.89,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280434513,0.27085741,678.8,677.9,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280434711,0.27085741,678.8,677.91,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280434911,1.09669963,678.81,677.92,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280435116,1.09669963,678.8,677.93,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280435418,1.09669963,678.8,677.94,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280435618,0.27086015,678.79,677.95,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280435812,0.27086015,678.79,677.96,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280436018,0.27086015,678.79,677.97,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280436218,0.27086015,678.79,677.98,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280436412,0.27086015,678.79,677.99,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280436615,0.27086015,678.79,678.0,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280436813,0.27086015,678.79,678.01,0.79315307]
["bitfinex-derivatives","BNBF0:USTF0",1738280437112,0.27086015,678.79,678.02,0.79315086]
["bitfinex-derivatives","BNBF0:USTF0",1738280437316,0.27086015,678.79,678.03,0.79315086]
["bitfinex-derivatives","BNBF0:USTF0",1738280437515,0.27086015,678.79,678.04,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280437720,0.27086015,678.79,678.05,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280437920,0.27086015,678.79,678.06,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280438218,0.27086015,678.79,678.07,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280438419,0.27086015,678.79,678.08,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280438616,1.36756095,678.78,678.09,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280438919,0.27086132,678.77,678.1,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280439221,0.27086132,678.77,678.11,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280439419,0.27086132,678.77,678.12,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280439614,0.27086132,678.77,678.13,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280439820,0.27086132,678.77,677.83,1.53879034]
["bitfinex-derivatives","BNBF0:USTF0",1738280439821,0.27086132,678.77,678.14,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280440120,0.27086132,678.77,678.15,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280440420,0.27086132,678.77,677.83,1.53879034]
["bitfinex-derivatives","BNBF0:USTF0",1738280440421,0.27086132,678.77,678.16,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280440616,0.27086132,678.77,678.17,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280440815,0.27086132,678.77,678.18,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280441023,0.27086132,678.77,678.19,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280441321,0.27086132,678.77,678.2,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280441521,0.27086132,678.77,678.21,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280441723,0.27086132,678.77,678.22,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280442022,1.09669963,678.75,678.23,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280442220,1.09669963,678.75,678.24,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280442221,0.27086132,678.74,678.24,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280442422,0.27086132,678.74,678.25,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280442617,0.27086132,678.74,678.26,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280442816,0.27086132,678.74,678.27,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280443123,0.27086132,678.74,678.28,0.79315253]
["bitfinex-derivatives","BNBF0:USTF0",1738280443316,0.27086132,678.74,678.29,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280443520,1.09669963,678.75,678.3,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280443715,1.09669963,678.75,677.81,1.97992913]
["bitfinex-derivatives","BNBF0:USTF0",1738280443716,1.09669963,678.75,678.31,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280443920,1.09669963,678.75,677.81,1.97992913]
["bitfinex-derivatives","BNBF0:USTF0",1738280443921,1.09669963,678.75,678.32,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280444120,1.09669963,678.75,678.33,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280444323,1.09669963,678.75,678.34,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280444623,1.09669963,678.75,678.35,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280444823,1.09669963,678.75,678.36,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280445023,1.09669963,678.75,678.37,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280445224,1.09669963,678.75,678.38,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280445419,1.09669963,678.68,678.39,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280445624,1.09669963,678.68,678.4,0.79324671]
["bitfinex-derivatives","BNBF0:USTF0",1738280445825,1.09669963,678.68,678.41,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280446025,1.09669963,678.68,678.42,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280446323,1.09669963,678.68,678.43,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280446521,1.09669963,678.68,678.44,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280446821,1.09669963,678.68,678.45,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280447024,1.09669963,678.68,678.46,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280447225,1.09669963,678.68,678.47,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280447426,1.09669963,678.68,678.48,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280447625,1.09669963,678.68,678.49,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280447825,1.09669963,678.68,678.5,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280448122,1.09669963,678.68,678.51,0.79325642]
["bitfinex-derivatives","BNBF0:USTF0",1738280448321,1.09669963,678.68,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280448527,1.09669963,678.68,678.45,0.79323837]
["bitfinex-derivatives","BNBF0:USTF0",1738280448826,1.09669963,678.68,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280448827,1.09669963,678.89,678.46,0.79323837]
["bitfinex-derivatives","BNBF0:USTF0",1738280449025,1.09669963,678.89,678.47,0.79323837]
["bitfinex-derivatives","BNBF0:USTF0",1738280449228,1.09669963,678.89,678.48,0.79323837]
["bitfinex-derivatives","BNBF0:USTF0",1738280449421,1.09669963,678.89,678.49,0.79323837]
["bitfinex-derivatives","BNBF0:USTF0",1738280449618,1.09669963,678.89,678.5,0.79323981]
["bitfinex-derivatives","BNBF0:USTF0",1738280449822,1.09669963,678.89,678.51,0.79323981]
["bitfinex-derivatives","BNBF0:USTF0",1738280450023,1.09669963,678.89,678.52,0.79323981]
["bitfinex-derivatives","BNBF0:USTF0",1738280450219,1.09669963,678.89,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280450424,1.09669963,678.89,678.45,0.79324302]
["bitfinex-derivatives","BNBF0:USTF0",1738280450726,1.09669963,678.89,678.46,0.79324302]
["bitfinex-derivatives","BNBF0:USTF0",1738280451027,1.09669963,678.89,678.47,0.79324302]
["bitfinex-derivatives","BNBF0:USTF0",1738280451227,1.09669963,678.89,678.48,0.79324302]
["bitfinex-derivatives","BNBF0:USTF0",1738280451426,1.09669963,678.89,678.49,0.79324302]
["bitfinex-derivatives","BNBF0:USTF0",1738280451624,1.09669963,678.89,678.5,0.79324302]
["bitfinex-derivatives","BNBF0:USTF0",1738280451823,1.09669963,678.89,678.51,0.79325628]
["bitfinex-derivatives","BNBF0:USTF0",1738280452025,1.09669963,678.89,678.52,0.79325628]
["bitfinex-derivatives","BNBF0:USTF0",1738280452229,1.09669963,678.9,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280452428,1.39129382,678.9,678.45,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280452624,1.39129382,678.9,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280452625,1.39129382,678.9,678.46,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280452822,1.39129382,678.9,678.47,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280453021,1.39129382,678.9,678.48,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280453226,1.39129382,678.9,678.49,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280453425,1.39129382,678.9,678.5,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280453621,0.27088738,678.89,678.51,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280453829,0.27088738,678.89,678.52,0.79328204]
["bitfinex-derivatives","BNBF0:USTF0",1738280454025,0.27088738,678.89,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280454224,0.27088738,678.89,678.45,0.79329144]
["bitfinex-derivatives","BNBF0:USTF0",1738280454423,0.27088738,678.89,678.46,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280454625,0.27088738,678.89,678.47,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280454828,0.29459419,678.9,678.48,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280455027,0.29459419,678.9,678.49,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280455228,0.29459419,678.9,678.5,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280455421,0.29459419,678.9,678.51,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280455622,0.29459419,678.9,678.52,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280455822,0.29459419,678.9,678.53,0.79331354]
["bitfinex-derivatives","BNBF0:USTF0",1738280456022,0.29459419,678.9,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280456228,0.29459419,678.9,678.45,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280456423,0.29459419,678.9,678.46,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280456627,0.29459419,678.9,678.47,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280456922,0.29459419,678.9,678.48,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280457128,0.29459419,678.9,678.49,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280457328,0.29459419,678.9,678.5,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280457627,1.09669963,678.84,678.51,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280457828,1.09669963,678.84,678.52,0.79333028]
["bitfinex-derivatives","BNBF0:USTF0",1738280458128,1.09669963,678.84,678.53,0.79338818]
["bitfinex-derivatives","BNBF0:USTF0",1738280458329,1.09669963,678.84,678.44,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738280458627,1.09669963,678.84,678.45,0.79340763]
["bitfinex-derivatives","BNBF0:USTF0",1738280458928,1.09669963,678.84,678.46,0.79340763]
["bitfinex-derivatives","BNBF0:USTF0",1738280459128,1.09669963,678.84,678.47,0.79340763]
["bitfinex-derivatives","BNBF0:USTF0",1738280459332,1.09669963,678.84,678.48,0.79340763]
["bitfinex-derivatives","BNBF0:USTF0",1738280459628,1.09669963,678.84,678.49,0.79340763]
["bitfinex-derivatives","BNBF0:USTF0",1738280459821,1.09669963,678.84,678.5,0.79340763]
["bitfinex-derivatives","BNBF0:USTF0",1738280460026,1.09669963,678.84,677.62,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280460226,1.09669963,678.84,677.63,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280460426,1.09669963,678.84,677.64,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280460730,1.09669963,678.84,677.65,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280460926,1.09669963,678.84,677.66,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280461124,1.09669963,678.84,677.67,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280461328,1.09669963,678.86,677.68,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280461529,1.09669963,678.86,677.69,0.79344067]
["bitfinex-derivatives","BNBF0:USTF0",1738280461730,1.09669963,678.86,677.7,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280461926,1.09669963,678.86,677.71,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280462229,1.09669963,678.86,677.72,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280462430,1.09669963,678.86,677.73,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280462632,1.09669963,678.86,677.74,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280462931,1.09669963,678.86,677.75,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280463128,1.09669963,678.86,677.76,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280463329,1.09669963,678.86,677.77,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280463526,1.09669963,678.86,677.78,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280463731,1.09669963,678.86,677.79,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280463928,1.09669963,678.86,677.8,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280464127,1.09669963,678.86,677.81,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280464333,1.09669963,678.87,677.82,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280464534,1.09669963,678.87,677.83,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280464734,1.09669963,678.87,677.84,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280464934,1.09669963,678.87,677.85,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280465134,1.09669963,678.87,677.86,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280465331,1.09669963,678.87,677.87,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280465634,1.09669963,678.87,677.88,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280465836,1.09669963,678.87,677.89,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280466027,1.09669963,678.87,677.9,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280466232,1.09669963,678.87,677.91,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280466434,1.09669963,678.87,677.92,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280466634,1.09669963,678.87,677.93,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280466935,1.09669963,678.87,677.94,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280467137,1.09669963,678.87,677.95,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280467334,1.09669963,678.87,677.96,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280467528,1.09669963,678.87,677.97,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280467734,1.09669963,678.87,677.98,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280467932,1.09669963,678.85,677.99,0.79343633]
["bitfinex-derivatives","BNBF0:USTF0",1738280468236,1.09669963,678.85,678.0,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280468433,1.09669963,678.85,678.01,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280468630,1.09669963,678.85,678.02,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280468830,1.09669963,678.85,678.03,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280469136,1.09669963,678.85,678.04,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280469338,1.09669963,678.85,678.05,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280469537,1.09669963,678.85,678.06,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280469732,1.09669963,678.85,678.07,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280469935,1.09669963,678.85,678.08,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280470136,1.09669963,678.85,678.09,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280470333,1.09669963,678.85,678.1,0.79369847]
["bitfinex-derivatives","BNBF0:USTF0",1738280470534,1.09669963,678.85,677.67,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738280470739,1.09669963,678.85,677.68,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280470933,1.09669963,678.85,677.69,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280471136,1.09669963,678.85,677.7,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280471338,1.09669963,678.85,677.71,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280471537,1.09669963,678.85,677.72,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280471739,1.09669963,678.85,677.73,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280471942,1.09669963,678.85,677.74,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280472141,1.09669963,678.85,677.75,0.79375364]
["bitfinex-derivatives","BNBF0:USTF0",1738280472340,1.09669963,678.85,677.76,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280472540,1.09669963,678.85,677.77,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280472741,1.39129382,678.9,677.78,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280473042,1.39129382,678.9,677.79,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280473245,1.39129382,678.9,677.8,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280473541,1.39129382,678.9,677.81,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280473741,1.39129382,678.9,677.82,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280473942,1.39129382,678.9,677.83,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280474141,1.39129382,678.9,677.84,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280474339,1.39129382,678.9,677.85,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280474537,1.39129382,678.9,677.86,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280474742,1.39129382,678.9,677.87,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280474939,1.39129382,678.9,677.7,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738280474940,1.39129382,678.9,677.88,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280475144,1.39129382,678.9,677.89,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280475336,1.39129382,678.9,677.7,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738280475337,1.39129382,678.9,677.9,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280475540,1.39129382,678.9,677.91,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280475743,1.39129382,678.9,677.92,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280476044,1.39129382,678.9,677.93,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280476242,1.39129382,678.9,677.94,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280476442,1.39129382,678.9,677.95,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280476743,1.39129382,678.9,677.96,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280476939,1.39129382,678.9,677.7,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738280476940,1.39129382,678.9,677.97,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280477140,1.39129382,678.9,677.7,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738280477141,1.39129382,678.9,677.98,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280477440,1.39129382,678.9,677.99,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280477640,1.39129382,678.9,678.0,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280477945,1.39129382,678.9,678.01,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280478141,1.39129382,678.9,678.02,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280478440,1.39129382,678.9,678.03,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280478638,1.09669963,678.89,678.04,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280478841,1.09669963,678.89,678.05,0.79376498]
["bitfinex-derivatives","BNBF0:USTF0",1738280479043,1.09669963,678.89,677.7,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738280479044,1.09669963,678.89,678.06,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280479244,1.09669963,678.89,678.07,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280479445,1.09669963,678.89,678.08,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280479638,1.09669963,678.89,678.09,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280479841,1.09669963,678.89,678.1,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280480043,1.09669963,678.89,678.11,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280480240,1.09669963,678.89,677.7,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738280480241,1.09669963,678.89,678.12,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280480441,1.09669963,678.89,678.13,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280480739,1.09669963,678.89,678.14,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280480942,1.09669963,678.89,678.15,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280481143,1.09669963,678.89,678.16,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280481345,1.09669963,678.89,678.17,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280481548,1.09669963,678.89,678.18,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280481747,0.2708719,678.88,678.19,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280481947,0.2708719,678.88,678.2,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280482247,0.2708719,678.88,678.21,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280482446,0.2708719,678.88,678.22,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280482644,0.2708719,678.88,678.23,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280482845,0.2708719,678.88,677.66,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280482846,1.09669963,678.83,678.24,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280483042,1.09669963,678.83,678.25,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280483245,1.09669963,678.83,678.26,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280483445,1.09669963,678.83,678.27,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280483643,1.09669963,678.83,678.28,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280483847,1.09669963,678.83,678.29,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280484047,1.09669963,678.83,678.3,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280484347,1.09669963,678.83,678.31,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280484544,1.09669963,678.83,678.32,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280484745,1.09669963,678.83,678.33,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280484951,1.09669963,678.83,678.34,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280485143,1.09669963,678.83,678.35,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280485343,1.09669963,678.83,678.36,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280485543,1.09669963,678.83,678.37,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280485750,1.09669963,678.83,678.38,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280486052,1.09669963,678.8,678.39,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280486345,1.09669963,678.8,678.4,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280486549,1.09669963,678.8,678.41,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280486748,1.09669963,678.8,678.42,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280486948,1.09669963,678.8,678.43,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280487148,1.09669963,678.8,677.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280487149,1.09669963,678.8,678.44,0.79376797]
["bitfinex-derivatives","BNBF0:USTF0",1738280487350,1.09669963,678.8,677.73,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280487548,1.09669963,678.8,677.74,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280487749,1.09669963,678.8,677.75,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280487952,1.09669963,678.8,677.76,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280488153,0.27087683,678.79,677.77,1.05203725]
["bitfinex-derivatives","BNBF0:USTF0",1738280488357,0.27087683,678.79,677.78,1.05203725]
["bitfinex-derivatives","BNBF0:USTF0",1738280488557,0.27087683,678.79,677.79,1.05203725]
["bitfinex-derivatives","BNBF0:USTF0",1738280488855,0.27087683,678.79,677.8,1.05203725]
["bitfinex-derivatives","BNBF0:USTF0",1738280489055,0.27087683,678.79,677.81,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280489250,0.27087683,678.79,677.82,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280489453,0.27087683,678.79,677.43,2.38134589]
["bitfinex-derivatives","BNBF0:USTF0",1738280489454,1.09669963,678.78,677.83,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280489650,1.09669963,678.78,677.84,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280489858,0.27087683,678.77,677.85,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280490056,0.27087683,678.77,677.86,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280490256,0.27087683,678.77,677.87,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280490453,0.27087683,678.77,677.88,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280490654,0.27087683,678.77,677.89,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280490854,0.27087683,678.77,677.9,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280491057,0.27087683,678.77,677.91,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280491259,0.27087683,678.77,677.92,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280491453,0.27087683,678.77,677.93,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280491652,0.27087683,678.77,677.94,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280491851,1.09669963,678.68,677.95,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280492056,1.09669963,678.68,677.96,0.79385133]
["bitfinex-derivatives","BNBF0:USTF0",1738280492258,1.09669963,678.68,677.97,0.79396876]
["bitfinex-derivatives","BNBF0:USTF0",1738280492457,1.09669963,678.68,677.98,0.79396876]
["bitfinex-derivatives","BNBF0:USTF0",1738280492655,1.09669963,678.68,677.99,0.79396876]
["bitfinex-derivatives","BNBF0:USTF0",1738280492852,1.09669963,678.68,678.0,0.79396876]
["bitfinex-derivatives","BNBF0:USTF0",1738280493055,1.09669963,678.68,677.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280493252,1.09669963,678.68,677.84,0.79395613]
["bitfinex-derivatives","BNBF0:USTF0",1738280493859,1.09669963,678.68,677.83,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280494461,1.09669963,678.68,677.84,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280494761,1.09669963,678.68,677.85,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280494961,1.09669963,678.68,677.86,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280495262,1.09669963,678.66,677.87,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280495462,1.09669963,678.66,677.88,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280495658,1.09669963,678.66,677.89,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280495856,1.09669963,678.66,677.81,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738280495857,1.09669963,678.66,677.9,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280496168,1.09669963,678.66,677.91,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280496368,1.09669963,678.66,677.92,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280496561,1.09669963,678.66,677.81,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738280496562,1.09669963,678.66,677.93,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280496766,1.09669963,678.66,677.94,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280496966,1.09669963,678.66,677.95,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280497167,1.09669963,678.66,677.96,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280497367,1.09669963,678.66,677.97,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280497568,1.09669963,678.66,677.98,0.79397118]
["bitfinex-derivatives","BNBF0:USTF0",1738280497770,1.09669963,678.66,677.99,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280497968,1.09669963,678.66,678.0,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280498169,1.09669963,678.66,678.01,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280498367,1.09669963,678.66,677.81,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738280498368,1.09669963,678.66,678.02,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280498564,1.09669963,678.66,678.03,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280498765,1.09669963,678.66,678.04,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280498971,1.09669963,678.67,678.05,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280499268,1.09669963,678.67,678.06,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280499468,1.09669963,678.67,678.07,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280499664,1.09669963,678.67,678.08,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280499870,1.09669963,678.67,678.09,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280500072,1.09669963,678.67,678.1,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280500367,1.09669963,678.67,678.11,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280500566,1.09669963,678.67,678.12,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280500871,1.09669963,678.67,678.13,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280501166,1.09669963,678.67,678.14,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280501372,1.09669963,678.67,678.15,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280501673,1.09669963,678.67,678.16,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280501966,1.09669963,678.65,678.17,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280502170,1.09669963,678.65,677.82,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280502171,1.09669963,678.65,678.18,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280502366,1.09669963,678.65,678.19,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280502572,1.09669963,678.65,678.2,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280502772,1.09669963,678.65,678.21,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280502971,1.09669963,678.65,678.22,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280503166,1.09669963,678.65,677.82,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280503167,1.09669963,678.65,678.23,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280503366,1.09669963,678.65,678.24,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280503566,1.09669963,678.65,678.25,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280503869,1.09669963,678.65,678.26,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280504071,1.09669963,678.65,678.27,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280504271,1.09669963,678.65,678.28,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280504467,1.09669963,678.65,678.29,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280504767,1.09669963,678.64,678.3,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280504973,1.09669963,678.64,678.31,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280505174,1.09669963,678.64,678.32,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280505370,1.09669963,678.64,678.33,0.79402312]
["bitfinex-derivatives","BNBF0:USTF0",1738280505576,1.09669963,678.64,678.34,0.79408824]
["bitfinex-derivatives","BNBF0:USTF0",1738280505775,1.09669963,678.64,678.35,0.79408824]
["bitfinex-derivatives","BNBF0:USTF0",1738280505976,1.09669963,678.64,678.36,0.79408824]
["bitfinex-derivatives","BNBF0:USTF0",1738280506275,1.09669963,678.64,678.37,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280506475,1.09669963,678.64,678.38,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280506676,1.09669963,678.64,678.39,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280506876,1.09669963,678.64,678.4,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280507071,1.09669963,678.64,678.41,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280507274,1.09669963,678.64,678.42,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280507475,1.09669963,678.64,678.43,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280507676,1.09669963,678.64,678.44,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280507870,1.09669963,678.64,678.45,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280508077,1.09669963,678.64,678.46,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280508376,1.09669963,678.64,678.47,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280508573,1.09669963,678.64,678.48,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280508775,1.09669963,678.64,678.49,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280508975,1.09669963,678.64,678.5,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280509171,1.09669963,678.64,678.51,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280509377,1.09669963,678.64,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280509378,1.09669963,678.64,678.52,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280509574,1.09669963,678.64,678.53,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280509772,1.09669963,678.64,678.54,0.79408738]
["bitfinex-derivatives","BNBF0:USTF0",1738280509972,1.09669963,678.64,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280510176,1.09669963,678.64,678.29,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280510378,1.09669963,678.64,678.3,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280510578,1.09669963,678.64,678.31,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280510780,1.09669963,678.64,678.32,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280510977,1.09669963,678.64,678.33,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280511180,1.09669963,678.8,678.34,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280511374,1.09669963,678.8,678.35,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280511680,1.09669963,678.8,678.36,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280511979,1.09669963,678.8,678.37,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280512179,1.09669963,678.8,678.38,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280512380,1.09669963,678.8,678.39,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280512576,1.09669963,678.8,678.4,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280512777,1.09669963,678.8,678.41,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280512979,1.09669963,678.8,678.42,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280513281,1.09669963,678.8,678.43,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280513475,1.09669963,678.8,678.44,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280513676,1.09669963,678.8,678.45,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280513877,1.09669963,678.8,678.46,0.79412471]
["bitfinex-derivatives","BNBF0:USTF0",1738280514179,1.09669963,678.8,678.47,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280514380,1.09669963,678.8,678.48,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280514581,1.09669963,678.89,678.49,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280514773,1.39129816,678.89,678.5,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280514975,1.39129816,678.89,678.51,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280515178,1.39129816,678.89,678.52,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280515478,1.39129816,678.89,678.53,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280515678,1.39129816,678.89,678.54,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280515880,1.39129816,678.89,678.55,0.79415147]
["bitfinex-derivatives","BNBF0:USTF0",1738280516075,1.39129816,678.89,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280516382,1.39129816,678.89,678.29,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280516582,1.39129816,678.89,678.3,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280516782,1.39129816,678.89,678.31,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280517082,1.39129816,678.89,678.32,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280517283,1.39129816,678.89,678.33,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280517583,0.29459853,678.89,678.34,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280517784,0.29459853,678.89,678.35,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280518081,0.29459853,678.89,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280518082,0.29459853,678.89,678.36,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280518282,0.29459853,678.89,678.37,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280518481,0.29459853,678.89,678.38,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280518675,0.29459853,678.89,678.39,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280518875,0.29459853,678.89,678.4,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280519079,0.29459853,678.89,678.41,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280519376,0.29459853,678.89,678.42,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280519582,0.29459853,678.89,678.43,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280519881,0.29459853,678.89,678.44,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280520081,0.29459853,678.89,678.45,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280520279,0.29459853,678.89,678.46,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280520586,0.27087949,678.88,678.47,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280520883,0.27087949,678.88,678.48,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280521084,0.27087949,678.88,678.49,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280521283,0.27087949,678.88,678.5,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280521482,0.27087949,678.88,678.51,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280521682,0.27087949,678.88,678.52,0.79416257]
["bitfinex-derivatives","BNBF0:USTF0",1738280521980,1.36757912,678.88,678.53,0.79419463]
["bitfinex-derivatives","BNBF0:USTF0",1738280522183,1.09669963,678.88,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280522384,1.09669963,678.88,678.29,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280522583,0.27088321,678.87,678.3,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280522785,1.09669963,678.88,678.31,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280522982,0.27088309,678.87,678.32,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280523183,0.27088309,678.87,678.33,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280523382,0.27088309,678.87,678.34,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280523583,0.27088309,678.87,678.35,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280523780,0.27088309,678.87,678.36,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280523988,0.27088309,678.87,678.37,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280524184,0.27088309,678.87,678.38,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280524382,0.27088309,678.87,678.39,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280524583,0.27088309,678.87,678.4,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280524783,0.27088309,678.87,678.41,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280524987,0.27088309,678.87,678.42,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280525287,0.27088309,678.87,678.43,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280525587,0.27088309,678.87,678.44,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280525787,0.27088309,678.87,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280525788,1.09669963,678.76,678.45,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280525987,1.09669963,678.76,678.46,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280526188,1.09669963,678.76,678.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738280526189,0.2708803,678.75,678.47,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280526387,0.2708803,678.75,678.48,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280526588,0.2708803,678.75,678.49,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280526888,0.2708803,678.75,678.5,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280527096,0.2708803,678.75,678.51,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280527290,0.2708803,678.75,678.52,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280527486,0.2708803,678.75,678.53,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280527692,0.2708803,678.75,678.54,0.79419008]
["bitfinex-derivatives","BNBF0:USTF0",1738280527992,0.2708803,678.75,677.69,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280528187,0.2708803,678.75,677.7,1.05237308]
["bitfinex-derivatives","BNBF0:USTF0",1738280528392,1.09669963,678.6,677.86,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280528587,1.09669963,678.6,677.87,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280528892,1.09669963,678.6,677.88,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280529192,1.09669963,678.6,677.89,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280529391,1.09669963,678.6,677.9,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280529590,1.09669963,678.6,677.91,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280529790,1.09669963,678.6,677.92,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280530093,1.09669963,678.6,677.93,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280530387,1.09669963,678.6,677.94,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280530596,1.09669963,678.6,677.95,0.79418116]
["bitfinex-derivatives","BNBF0:USTF0",1738280530896,1.09669963,678.6,677.96,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280531087,1.09669963,678.6,677.97,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280531292,1.09669963,678.6,677.98,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280531494,1.09669963,678.61,677.99,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280531689,1.09669963,678.61,678.0,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280531889,1.09669963,678.61,678.01,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280532088,1.09669963,678.61,678.02,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280532291,1.09669963,678.61,678.03,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280532490,1.09669963,678.61,678.04,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280532695,1.09669963,678.61,678.05,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280532897,1.09669963,678.61,678.06,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280533092,1.09669963,678.61,678.07,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280533293,1.09669963,678.61,678.08,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280533596,1.09669963,678.61,678.09,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280533798,1.09669963,678.61,678.1,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280534091,1.09669963,678.61,678.11,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280534291,1.09669963,678.6,678.12,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280534496,1.09669963,678.6,678.13,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280534697,1.09669963,678.6,678.14,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280534899,1.09669963,678.6,678.15,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280535198,1.09669963,678.6,678.16,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280535397,1.09669963,678.6,677.87,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1738280535398,1.09669963,678.6,678.17,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280535597,1.09669963,678.6,678.18,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280535798,1.09669963,678.6,678.19,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280536098,1.09669963,678.6,678.2,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280536300,1.09669963,678.6,678.21,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280536499,1.09669963,678.6,678.22,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280536694,1.09669963,678.6,678.23,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280536893,1.09669963,678.6,678.24,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280537099,1.09669963,678.6,678.25,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280537399,1.09669963,678.6,678.26,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280537599,1.09669963,678.6,678.27,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280537900,1.09669963,678.61,678.28,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280538096,1.09669963,678.61,678.29,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280538303,1.09669963,678.61,678.3,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280538601,1.09669963,678.61,678.31,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280538795,1.09669963,678.61,678.32,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280539000,1.09669963,678.61,678.33,0.79415776]
["bitfinex-derivatives","BNBF0:USTF0",1738280539199,1.09669963,678.61,678.34,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280539399,1.09669963,678.61,678.35,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280539599,1.09669963,678.61,678.36,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280539894,1.09669963,678.61,678.37,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280540102,1.09669963,678.61,678.38,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280540297,1.09669963,678.61,678.39,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280540501,1.09669963,678.61,678.4,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280540699,1.09669963,678.61,678.41,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280541001,1.09669963,678.61,678.42,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280541202,1.09669963,678.61,678.43,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280541402,1.09669963,678.61,678.44,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280541603,1.09669963,678.61,678.45,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280541805,1.09669963,678.63,678.46,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280542003,1.09669963,678.63,678.47,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280542197,1.09669963,678.63,678.48,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280542398,1.09669963,678.63,678.49,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280542600,1.09669963,678.63,678.5,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280542801,1.09669963,678.63,678.51,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280543002,1.09669963,678.63,678.52,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280543303,1.09669963,678.63,678.53,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280543504,1.09669963,678.63,678.54,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280543699,1.09669963,678.63,677.88,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280543700,1.09669963,678.63,678.55,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280543898,1.09669963,678.63,678.56,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280544098,1.09669963,678.63,678.57,0.79426091]
["bitfinex-derivatives","BNBF0:USTF0",1738280544299,1.09669963,678.63,677.88,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280544501,1.09669963,678.63,677.89,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280544704,1.09669963,678.63,677.9,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280545004,1.09669963,678.63,677.91,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280545204,1.09669963,678.63,677.92,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280545405,1.09669963,678.63,677.93,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280545606,1.09669963,678.63,677.94,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280545806,1.09669963,678.63,677.95,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280546007,1.09669963,678.63,677.96,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280546209,1.09669963,678.63,677.97,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280546402,1.09669963,678.63,677.98,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280546604,1.09669963,678.63,677.99,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280546803,1.09669963,678.63,678.0,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280547003,1.09669963,678.63,678.01,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280547306,1.09669963,678.63,678.02,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280547601,1.09669963,678.63,678.03,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280547805,1.09669963,678.63,678.04,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280548006,1.09669963,678.63,678.05,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280548310,1.09669963,678.63,677.87,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1738280548311,1.09669963,678.62,678.06,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280548505,1.09669963,678.62,678.07,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280548710,1.09669963,678.62,678.08,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280548911,1.09669963,678.62,678.09,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280549113,1.09669963,678.62,678.1,0.7943835]
["bitfinex-derivatives","BNBF0:USTF0",1738280549411,1.09669963,678.62,678.11,0.7944232]
["bitfinex-derivatives","BNBF0:USTF0",1738280549612,1.09669963,678.62,678.12,0.7944232]
["bitfinex-derivatives","BNBF0:USTF0",1738280549813,1.09669963,678.62,678.13,0.7944232]
["bitfinex-derivatives","BNBF0:USTF0",1738280550111,1.09669963,678.62,678.14,0.7944232]
["bitfinex-derivatives","BNBF0:USTF0",1738280550311,1.09669963,678.62,678.15,0.7944232]
["bitfinex-derivatives","BNBF0:USTF0",1738280550511,1.09669963,678.62,678.16,0.7944232]
["bitfinex-derivatives","BNBF0:USTF0",1738280550711,1.09669963,678.62,677.86,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280550712,1.09669963,678.62,678.17,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280550913,1.09669963,678.62,678.18,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280551109,1.09669963,678.62,678.19,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280551310,1.09669963,678.62,678.2,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280551508,1.09669963,678.62,678.21,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280551707,1.09669963,678.62,678.22,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280552011,1.09669963,678.62,678.23,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280552211,1.09669963,678.62,678.24,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280552414,1.09669963,678.62,678.25,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280552713,1.09669963,678.62,678.26,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280552912,1.09669963,678.62,678.27,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280553113,1.09669963,678.62,678.28,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280553310,1.09669963,678.62,678.29,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280553514,1.09669963,678.62,678.3,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280553714,1.09669963,678.62,678.31,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280554014,1.09669963,678.62,678.32,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280554214,1.09669963,678.62,678.33,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280554510,1.09669963,678.62,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280554511,1.09669963,678.62,678.34,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280554809,1.09669963,678.62,678.35,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280555015,1.09669963,678.62,678.36,0.79443627]
["bitfinex-derivatives","BNBF0:USTF0",1738280555316,1.09669963,678.62,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280555717,1.09669963,678.62,678.18,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280556517,1.09669963,678.62,678.19,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280556712,1.09669963,678.62,678.2,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280557016,1.09669963,678.62,678.21,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280557716,1.09669963,678.62,678.22,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280557916,1.09669963,678.62,678.23,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280558117,1.09669963,678.62,678.24,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280558317,1.09669963,678.62,678.25,0.79446205]
["bitfinex-derivatives","BNBF0:USTF0",1738280558618,1.09669963,678.63,678.26,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280558817,1.09669963,678.63,678.27,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280559017,1.09669963,678.63,678.28,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280559218,1.09669963,678.63,678.29,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280559519,1.09669963,678.63,678.3,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280559719,1.09669963,678.63,678.31,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280559914,1.09669963,678.63,678.32,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280560115,1.09669963,678.63,678.33,0.79443517]
["bitfinex-derivatives","BNBF0:USTF0",1738280560312,1.09669963,678.63,678.34,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280560514,1.09669963,678.63,678.35,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280560714,1.09669963,678.63,678.36,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280560917,1.09669963,678.63,678.37,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280561118,1.09669963,678.63,678.38,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280561319,1.09669963,678.63,678.39,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280561619,1.09669963,678.63,678.4,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280561814,1.09669963,678.63,678.41,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280562120,1.09669963,678.63,678.42,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280562313,1.09669963,678.63,678.43,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280562620,1.09669963,678.63,678.44,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280562921,1.09669963,678.63,678.45,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280563117,1.09669963,678.63,678.46,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280563316,1.09669963,678.63,678.47,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280563518,0.7475833,678.88,678.48,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280563519,1.09669963,678.64,678.48,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280563718,1.09669963,678.64,678.49,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280563918,1.09669963,678.64,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280563919,1.09669963,678.64,678.5,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280564220,1.09669963,678.64,678.51,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280564420,1.09669963,678.64,678.52,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280564622,1.09669963,678.64,678.53,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280564822,1.09669963,678.64,678.54,0.79443095]
["bitfinex-derivatives","BNBF0:USTF0",1738280565015,1.09669963,678.64,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280565218,1.09669963,678.64,678.18,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280565418,1.09669963,678.64,678.19,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280565615,1.09669963,678.64,678.2,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280565822,1.09669963,678.64,678.21,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280566116,1.09669963,678.64,678.22,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280566317,1.09669963,678.64,678.23,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280566517,1.09669963,678.64,678.24,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280566720,1.09669963,678.64,678.25,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280566920,1.09669963,678.64,678.26,0.79439044]
["bitfinex-derivatives","BNBF0:USTF0",1738280567223,1.09669963,678.6,678.27,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280567423,1.09669963,678.6,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280567424,1.09669963,678.6,678.28,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280567623,1.09669963,678.6,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280567624,1.09669963,678.6,678.29,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280567924,1.09669963,678.6,678.3,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280568118,1.09669963,678.6,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280568119,1.09669963,678.6,678.31,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280568320,1.09669963,678.6,678.32,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280568526,1.09669963,678.6,678.33,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280568825,1.09669963,678.6,678.34,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280569025,1.09669963,678.6,678.35,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280569219,1.09669963,678.6,678.36,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280569424,1.09669963,678.6,678.37,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280569623,1.09669963,678.6,678.38,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280569918,1.09669963,678.6,678.39,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280570122,1.09669963,678.6,678.4,0.79441227]
["bitfinex-derivatives","BNBF0:USTF0",1738280570319,1.09669963,678.6,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280570526,1.09669963,678.62,678.18,0.7937499]
["bitfinex-derivatives","BNBF0:USTF0",1738280570720,1.09669963,678.62,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280571026,1.09669963,678.62,678.18,0.79375209]
["bitfinex-derivatives","BNBF0:USTF0",1738280571324,1.09669963,678.62,678.19,0.79375209]
["bitfinex-derivatives","BNBF0:USTF0",1738280571526,1.09669963,678.62,678.2,0.79375209]
["bitfinex-derivatives","BNBF0:USTF0",1738280571723,1.09669963,678.62,678.21,0.79375209]
["bitfinex-derivatives","BNBF0:USTF0",1738280572020,1.09669963,678.62,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280572227,1.09669963,678.62,678.18,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280572422,1.09669963,678.62,678.19,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280572623,1.09669963,678.62,678.2,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280572825,1.09669963,678.62,678.21,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280573025,1.09669963,678.62,678.22,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280573326,1.09669963,678.62,678.23,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280573524,1.09669963,678.62,678.24,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280573723,1.09669963,678.62,678.25,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280573924,1.09669963,678.62,678.26,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280574126,1.09669963,678.7,678.27,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280574325,1.09669963,678.7,678.28,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280574526,1.09669963,678.7,678.29,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280574829,1.09669963,678.7,678.3,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280575129,1.09669963,678.7,678.31,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280575326,1.09669963,678.7,678.32,0.7936233]
["bitfinex-derivatives","BNBF0:USTF0",1738280575527,1.09669963,678.7,678.33,0.79323695]
["bitfinex-derivatives","BNBF0:USTF0",1738280575729,1.09669963,678.7,678.34,0.79323695]
["bitfinex-derivatives","BNBF0:USTF0",1738280576030,1.09669963,678.7,678.35,0.79323695]
["bitfinex-derivatives","BNBF0:USTF0",1738280576230,1.09669963,678.7,678.36,0.79323695]
["bitfinex-derivatives","BNBF0:USTF0",1738280576428,1.09669963,678.7,678.37,0.79323695]
["bitfinex-derivatives","BNBF0:USTF0",1738280576629,1.09669963,678.7,678.38,0.79323695]
["bitfinex-derivatives","BNBF0:USTF0",1738280576831,1.09669963,678.7,678.39,0.79316056]
["bitfinex-derivatives","BNBF0:USTF0",1738280577130,1.09669963,678.7,678.4,0.79313214]
["bitfinex-derivatives","BNBF0:USTF0",1738280577333,1.09669963,678.74,678.17,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1738280577528,0.27091506,678.73,678.18,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280577729,0.27091506,678.73,678.19,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280577929,0.27091506,678.73,678.2,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280578228,0.27091744,678.72,678.21,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280578431,0.27091744,678.71,678.22,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280578628,0.27091744,678.73,678.23,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280578832,0.27091744,678.72,678.24,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280579131,0.27091744,678.71,678.25,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280579335,0.27091744,678.7,678.26,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280579532,0.27091744,678.69,678.27,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280579732,1.09669963,678.74,677.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280579733,0.27091744,678.73,678.28,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280579932,1.09669963,678.74,678.29,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280580134,1.36762149,678.73,678.3,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280580334,0.27092186,678.72,678.31,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280580530,0.27092186,678.72,678.32,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280580734,0.27092186,678.72,678.33,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280580934,0.27092186,678.72,678.34,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280581136,0.27092186,678.72,678.35,0.7930937]
["bitfinex-derivatives","BNBF0:USTF0",1738280581432,0.27092186,678.72,678.36,0.79304471]
["bitfinex-derivatives","BNBF0:USTF0",1738280581636,0.27092186,678.72,678.37,0.79304471]
["bitfinex-derivatives","BNBF0:USTF0",1738280581936,0.27092186,678.72,678.38,0.79304471]
["bitfinex-derivatives","BNBF0:USTF0",1738280582129,0.27092186,678.72,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280582331,0.27092186,678.72,678.3,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280582535,0.27092186,678.72,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280582536,1.09669963,678.71,678.31,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280582734,0.27092186,678.7,678.32,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280582931,0.27092186,678.7,678.33,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280583132,0.27092186,678.7,678.34,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280583333,0.27092186,678.7,678.35,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280583638,0.27092186,678.7,678.36,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280583839,0.27092186,678.7,678.37,0.79300367]
["bitfinex-derivatives","BNBF0:USTF0",1738280584039,0.27092186,678.7,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280584340,0.27092186,678.7,678.3,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280584540,0.27091786,678.69,678.31,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280584833,0.27091786,678.68,678.32,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280585039,0.27091786,678.7,678.33,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280585238,0.27091786,678.69,678.34,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280585438,0.27091786,678.7,678.35,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280585639,0.27091786,678.69,678.36,0.79296347]
["bitfinex-derivatives","BNBF0:USTF0",1738280585839,0.27091786,678.68,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280586036,0.27091786,678.7,678.3,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280586238,0.27092216,678.69,678.31,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280586434,0.29459853,678.89,678.32,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280586435,1.09669963,678.67,678.32,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280586641,0.27092216,678.66,678.33,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280586842,0.27092216,678.66,678.34,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280587038,0.27092216,678.66,678.35,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280587238,0.27092216,678.66,678.36,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280587436,1.09669963,678.67,678.37,0.79294329]
["bitfinex-derivatives","BNBF0:USTF0",1738280587635,1.09669963,678.67,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280587841,1.09669963,678.67,678.3,0.79290152]
["bitfinex-derivatives","BNBF0:USTF0",1738280588141,0.27092886,678.66,678.31,0.79290152]
["bitfinex-derivatives","BNBF0:USTF0",1738280588340,0.27092886,678.66,678.32,0.79290152]
["bitfinex-derivatives","BNBF0:USTF0",1738280588538,0.27092886,678.66,678.33,0.79290152]
["bitfinex-derivatives","BNBF0:USTF0",1738280588736,0.27092886,678.66,678.34,0.79290152]
["bitfinex-derivatives","BNBF0:USTF0",1738280588940,0.27092886,678.66,678.35,0.79290152]
["bitfinex-derivatives","BNBF0:USTF0",1738280589141,0.27092886,678.66,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280589341,0.27092886,678.66,678.3,0.79289447]
["bitfinex-derivatives","BNBF0:USTF0",1738280589542,0.27092886,678.66,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280589543,0.27092886,678.66,678.31,0.79289447]
["bitfinex-derivatives","BNBF0:USTF0",1738280589837,0.27092886,678.65,678.32,0.79289447]
["bitfinex-derivatives","BNBF0:USTF0",1738280590043,0.27092886,678.68,678.33,0.79289447]
["bitfinex-derivatives","BNBF0:USTF0",1738280590243,1.09669963,678.69,678.34,0.79289447]
["bitfinex-derivatives","BNBF0:USTF0",1738280590441,0.27092618,678.68,678.35,0.79289447]
["bitfinex-derivatives","BNBF0:USTF0",1738280590637,0.27092618,678.68,678.36,0.79286269]
["bitfinex-derivatives","BNBF0:USTF0",1738280590838,0.27092618,678.68,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280591042,1.09669963,678.69,678.3,0.79285088]
["bitfinex-derivatives","BNBF0:USTF0",1738280591339,1.09669963,678.69,678.31,0.79285088]
["bitfinex-derivatives","BNBF0:USTF0",1738280591642,1.09669963,678.69,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280591841,1.09669963,678.69,678.3,0.79286762]
["bitfinex-derivatives","BNBF0:USTF0",1738280592043,1.09669963,678.69,678.31,0.79286762]
["bitfinex-derivatives","BNBF0:USTF0",1738280592238,1.09669963,678.69,678.32,0.79286762]
["bitfinex-derivatives","BNBF0:USTF0",1738280592437,1.09669963,678.69,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280592742,1.09669963,678.69,678.3,0.79285213]
["bitfinex-derivatives","BNBF0:USTF0",1738280592972,1.09669963,678.69,678.31,0.79285213]
["bitfinex-derivatives","BNBF0:USTF0",1738280593141,1.09669963,678.69,678.32,0.79285213]
["bitfinex-derivatives","BNBF0:USTF0",1738280593338,1.09669963,678.69,678.33,0.79285213]
["bitfinex-derivatives","BNBF0:USTF0",1738280593543,1.09669963,678.69,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280593743,1.09669963,678.68,678.3,0.79282425]
["bitfinex-derivatives","BNBF0:USTF0",1738280593941,1.09669963,678.68,678.31,0.79282425]
["bitfinex-derivatives","BNBF0:USTF0",1738280594137,1.09669963,678.68,678.32,0.79282425]
["bitfinex-derivatives","BNBF0:USTF0",1738280594340,1.09669963,678.68,678.33,0.79282425]
["bitfinex-derivatives","BNBF0:USTF0",1738280594536,1.09669963,678.68,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280594743,1.09669963,678.68,678.3,0.79281743]
["bitfinex-derivatives","BNBF0:USTF0",1738280594943,1.09669963,678.68,678.31,0.79281743]
["bitfinex-derivatives","BNBF0:USTF0",1738280595136,1.09669963,678.68,678.32,0.79281743]
["bitfinex-derivatives","BNBF0:USTF0",1738280595338,1.09669963,678.68,678.33,0.79281743]
["bitfinex-derivatives","BNBF0:USTF0",1738280595536,1.09669963,678.68,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280595743,1.09669963,678.68,678.3,0.79282135]
["bitfinex-derivatives","BNBF0:USTF0",1738280595943,1.09669963,678.68,678.31,0.79282135]
["bitfinex-derivatives","BNBF0:USTF0",1738280596137,1.09669963,678.68,678.32,0.79282654]
["bitfinex-derivatives","BNBF0:USTF0",1738280596340,1.09669963,678.68,678.33,0.79282654]
["bitfinex-derivatives","BNBF0:USTF0",1738280596539,1.09669963,678.81,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280596741,1.09669963,678.81,678.3,0.79283627]
["bitfinex-derivatives","BNBF0:USTF0",1738280596742,0.29463759,678.8,678.3,0.79283627]
["bitfinex-derivatives","BNBF0:USTF0",1738280596943,0.29463759,678.8,678.31,0.79283627]
["bitfinex-derivatives","BNBF0:USTF0",1738280597138,0.29463759,678.8,678.32,0.79283627]
["bitfinex-derivatives","BNBF0:USTF0",1738280597444,0.29463759,678.8,678.33,0.79283982]
["bitfinex-derivatives","BNBF0:USTF0",1738280597644,0.29463759,678.8,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280597845,0.29463759,678.8,678.3,0.79282322]
["bitfinex-derivatives","BNBF0:USTF0",1738280598038,0.29463759,678.8,678.31,0.79282322]
["bitfinex-derivatives","BNBF0:USTF0",1738280598240,0.29463759,678.8,678.32,0.79282322]
["bitfinex-derivatives","BNBF0:USTF0",1738280598441,0.29463759,678.8,678.33,0.79282322]
["bitfinex-derivatives","BNBF0:USTF0",1738280598641,0.29463759,678.8,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280598841,0.29463759,678.8,678.3,0.79284305]
["bitfinex-derivatives","BNBF0:USTF0",1738280599044,0.29463759,678.8,678.31,0.79284305]
["bitfinex-derivatives","BNBF0:USTF0",1738280599242,0.29463759,678.8,678.32,0.79284305]
["bitfinex-derivatives","BNBF0:USTF0",1738280599438,0.29463759,678.8,678.33,0.79286337]
["bitfinex-derivatives","BNBF0:USTF0",1738280599743,0.29463759,678.8,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280599945,0.29463759,678.8,678.3,0.79285305]
["bitfinex-derivatives","BNBF0:USTF0",1738280600139,0.29463759,678.8,678.31,0.79287976]
["bitfinex-derivatives","BNBF0:USTF0",1738280600342,0.29463759,678.8,678.32,0.79287976]
["bitfinex-derivatives","BNBF0:USTF0",1738280600543,1.09669963,678.78,678.33,0.79287976]
["bitfinex-derivatives","BNBF0:USTF0",1738280600740,1.09669963,678.78,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280600940,1.09669963,678.78,678.3,0.79287915]
["bitfinex-derivatives","BNBF0:USTF0",1738280601139,0.2709338,678.77,678.31,0.79287915]
["bitfinex-derivatives","BNBF0:USTF0",1738280601337,0.2709338,678.77,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280601338,0.2709338,678.77,678.32,0.79287915]
["bitfinex-derivatives","BNBF0:USTF0",1738280601542,0.2709338,678.77,678.33,0.79287915]
["bitfinex-derivatives","BNBF0:USTF0",1738280601740,0.2709338,678.77,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280601939,0.2709338,678.77,678.3,0.79289594]
["bitfinex-derivatives","BNBF0:USTF0",1738280602138,0.2709338,678.77,678.31,0.79289594]
["bitfinex-derivatives","BNBF0:USTF0",1738280602338,0.2709338,678.77,678.32,0.79289594]
["bitfinex-derivatives","BNBF0:USTF0",1738280602543,0.2709338,678.77,678.33,0.79289594]
["bitfinex-derivatives","BNBF0:USTF0",1738280602747,0.2709338,678.77,678.34,0.79289594]
["bitfinex-derivatives","BNBF0:USTF0",1738280602948,0.2709338,678.77,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280603141,0.2709338,678.77,678.3,0.79291072]
["bitfinex-derivatives","BNBF0:USTF0",1738280603347,0.2709338,678.77,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280603348,0.2709338,678.77,678.31,0.79291072]
["bitfinex-derivatives","BNBF0:USTF0",1738280603646,0.2709338,678.77,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280603647,0.2709338,678.77,678.32,0.79291072]
["bitfinex-derivatives","BNBF0:USTF0",1738280603842,0.2709338,678.77,678.33,0.79291072]
["bitfinex-derivatives","BNBF0:USTF0",1738280604047,0.2709338,678.77,678.34,0.79294326]
["bitfinex-derivatives","BNBF0:USTF0",1738280604248,0.2709338,678.77,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280604249,1.09669963,678.54,678.35,0.79296236]
["bitfinex-derivatives","BNBF0:USTF0",1738280604446,1.09669963,678.54,678.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1738280604646,1.09669963,678.54,678.3,0.79297012]
["bitfinex-derivatives","BNBF0:USTF0",1738280604843,1.09669963,678.54,678.31,0.79297012]
["bitfinex-derivatives","BNBF0:USTF0",1738280605041,1.09669963,678.54,678.32,0.79297012]
["bitfinex-derivatives","BNBF0:USTF0",1738280605244,1.09669963,678.54,678.33,0.79297012]
["bitfinex-derivatives","BNBF0:USTF0",1738280605445,1.09669963,678.54,678.34,0.79297012]
["bitfinex-derivatives","BNBF0:USTF0",1738280605641,1.09669963,678.54,678.35,0.79297012]
["bitfinex-derivatives","BNBF0:USTF0",1738280605845,1.09669963,678.54,677.67,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280606142,1.09669963,678.54,677.68,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280606446,1.09669963,678.54,677.69,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280606647,1.09669963,678.54,677.7,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280606845,1.09669963,678.54,677.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738280606846,1.09669963,678.54,677.71,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280607045,1.09669963,678.54,677.72,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280607244,1.09669963,678.54,677.73,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280607445,1.09669963,678.54,677.74,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280607645,1.09669963,678.54,677.75,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280607948,1.09669963,678.54,677.76,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280608148,1.09669963,678.54,677.77,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280608341,1.09669963,678.54,677.78,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280608545,1.09669963,678.54,677.79,0.79300601]
["bitfinex-derivatives","BNBF0:USTF0",1738280608849,1.09669963,678.56,677.8,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280609040,1.09669963,678.56,677.68,2.09392913]
["bitfinex-derivatives","BNBF0:USTF0",1738280609041,1.09669963,678.56,677.81,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280609246,1.09669963,678.56,677.82,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280609450,1.09669963,678.56,677.83,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280609753,1.09669963,678.56,677.84,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280609947,1.09669963,678.56,677.85,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280610147,1.09669963,678.56,677.86,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280610349,1.09669963,678.56,677.87,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280610546,1.09669963,678.56,677.88,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280610747,1.09669963,678.56,677.89,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280610949,1.09669963,678.56,677.9,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280611146,1.09669963,678.56,677.91,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280611345,1.09669963,678.56,677.92,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280611551,1.09669963,678.57,677.93,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280611747,1.09669963,678.57,677.94,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280611952,1.09669963,678.57,677.95,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280612149,1.09669963,678.57,677.96,0.79313829]
["bitfinex-derivatives","BNBF0:USTF0",1738280612349,1.09669963,678.57,677.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738280612551,1.09669963,678.57,677.69,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280612849,1.09669963,678.57,677.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738280612850,1.09669963,678.57,677.7,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280613051,1.09669963,678.57,677.71,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280613253,1.09669963,678.57,677.72,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280613552,1.09669963,678.57,677.73,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280613752,1.09669963,678.57,677.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738280613753,1.09669963,678.57,677.74,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280613954,1.09669963,678.57,677.75,0.79344269]
["bitfinex-derivatives","BNBF0:USTF0",1738280614154,1.09669963,678.57,677.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738280614155,1.09669963,678.57,677.76,0.7935259]
["bitfinex-derivatives","BNBF0:USTF0",1738280614355,1.09669963,678.57,677.77,0.7935259]
["bitfinex-derivatives","BNBF0:USTF0",1738280614556,1.09669963,678.59,677.78,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280614855,1.09669963,678.59,677.79,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280615056,1.09669963,678.59,677.8,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280615257,1.09669963,678.59,677.81,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280615450,1.09669963,678.59,677.82,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280615655,1.09669963,678.59,677.83,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280615956,1.09669963,678.59,677.84,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280616258,1.09669963,678.59,677.85,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280616456,1.09669963,678.59,677.86,0.79353642]
["bitfinex-derivatives","BNBF0:USTF0",1738280616656,1.09669963,678.59,677.87,0.79355769]
["bitfinex-derivatives","BNBF0:USTF0",1738280616957,1.09669963,678.59,677.88,0.79355769]
["bitfinex-derivatives","BNBF0:USTF0",1738280617159,1.09669963,678.63,677.89,0.79358324]
["bitfinex-derivatives","BNBF0:USTF0",1738280617354,1.09669963,678.63,677.9,0.79358324]
["bitfinex-derivatives","BNBF0:USTF0",1738280617555,1.09669963,678.63,677.91,0.79358324]
["bitfinex-derivatives","BNBF0:USTF0",1738280617755,1.09669963,678.63,677.92,0.79363299]
["bitfinex-derivatives","BNBF0:USTF0",1738280618058,1.09669963,678.63,677.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738280618458,1.09669963,678.63,677.69,0.79363097]
["bitfinex-derivatives","BNBF0:USTF0",1738280618757,1.09669963,678.63,677.7,0.79363097]
["bitfinex-derivatives","BNBF0:USTF0",1738280618957,1.09669963,678.63,677.71,0.79363097]
["bitfinex-derivatives","BNBF0:USTF0",1738280619157,1.09669963,678.63,677.72,0.79363097]
["bitfinex-derivatives","BNBF0:USTF0",1738280619357,1.09669963,678.63,677.73,0.79363097]
["bitfinex-derivatives","BNBF0:USTF0",1738280619558,1.09669963,678.63,677.74,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280619760,1.09669963,678.63,677.75,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280619954,1.09669963,678.63,677.76,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280620152,1.09669963,678.63,677.77,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280620355,1.09669963,678.63,677.78,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280620558,1.09669963,678.63,677.79,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280620758,1.09669963,678.63,677.8,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280620957,1.09669963,678.63,677.81,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280621153,1.09669963,678.63,677.82,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280621353,1.09669963,678.63,677.83,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280621555,1.09669963,678.63,677.84,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280621750,1.09669963,678.63,677.85,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280621953,1.09669963,678.63,677.86,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280622152,1.09669963,678.63,677.87,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280622359,1.09669963,678.63,677.88,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280622659,1.09669963,678.63,677.89,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280622859,0.29463759,678.8,677.79,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738280622860,1.09669963,678.62,677.9,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280623058,0.27093291,678.61,677.91,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280623255,0.27093291,678.61,677.92,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280623458,0.27093291,678.61,677.93,0.79370153]
["bitfinex-derivatives","BNBF0:USTF0",1738280623760,0.27093291,678.61,677.94,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280623958,0.27093291,678.61,677.95,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280624153,0.27093291,678.61,677.96,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280624354,1.09669963,678.62,677.97,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280624560,0.27093296,678.61,677.98,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280624759,0.27093296,678.61,677.99,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280624953,0.27093296,678.61,678.0,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280625155,0.27093296,678.61,678.01,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280625359,0.27093296,678.61,678.02,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280625660,1.09669963,678.52,678.03,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280625862,1.09669963,678.52,678.04,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280626060,1.09669963,678.52,678.05,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280626256,1.09669963,678.52,678.06,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280626461,1.09669963,678.52,678.07,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280626655,1.09669963,678.52,678.08,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280626856,1.09669963,678.52,678.09,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280627057,1.09669963,678.52,678.1,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280627256,1.09669963,678.52,678.11,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280627462,1.09669963,678.52,678.12,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280627661,1.09669963,678.52,678.13,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280627861,1.09669963,678.52,678.14,0.79405916]
["bitfinex-derivatives","BNBF0:USTF0",1738280628064,1.09669963,678.52,678.15,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280628364,1.09669963,678.52,678.16,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280628565,1.09669963,678.52,678.17,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280628763,1.09669963,678.52,678.18,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280628960,1.09669963,678.52,678.19,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280629161,1.09669963,678.52,678.2,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280629467,1.09669963,678.52,678.21,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280629762,0.29463759,678.8,678.22,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280629763,1.09669963,678.48,678.22,0.79447634]
["bitfinex-derivatives","BNBF0:USTF0",1738280629968,1.09669963,678.48,678.23,0.79447266]
["bitfinex-derivatives","BNBF0:USTF0",1738280630167,1.09669963,678.48,678.24,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280630368,1.09669963,678.48,678.25,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280630570,1.09669963,678.48,678.26,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280630871,1.09669963,678.48,678.27,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280631172,1.09669963,678.48,678.28,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280631374,1.09669963,678.48,678.29,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280631573,1.09669963,678.48,678.3,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280631871,1.09669963,678.48,678.31,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280632174,1.09669963,678.48,678.32,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280632372,1.09669963,678.48,678.33,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280632571,1.09669963,678.48,677.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1738280632572,1.09669963,678.48,678.34,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280632772,1.09669963,678.48,678.35,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280632968,1.09669963,678.48,678.36,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280633273,1.09669963,678.48,677.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1738280633274,1.09669963,678.48,678.37,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280633473,1.09669963,678.48,678.38,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280633674,1.09669963,678.48,678.39,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280633878,1.09669963,678.48,678.4,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738280634173,1.09669963,678.48,677.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1738280634375,1.09669963,678.48,677.98,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280634574,1.09669963,678.48,677.99,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280634776,1.09669963,678.48,678.0,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280635074,1.09669963,678.48,678.01,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280635269,1.09669963,678.48,678.02,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280635472,1.09669963,678.48,678.03,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280635775,1.09669963,678.48,678.04,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280635975,1.09669963,678.48,678.05,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280636174,1.09669963,678.48,678.06,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280636372,1.09669963,678.48,678.07,0.79446954]
["bitfinex-derivatives","BNBF0:USTF0",1738280636576,1.09669963,678.48,678.08,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280636872,1.09669963,678.48,678.09,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280637072,1.09669963,678.48,678.1,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280637276,1.09669963,678.48,678.11,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280637479,1.09669963,678.48,678.12,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280637676,1.09669963,678.48,678.13,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280637882,1.09669963,678.48,678.14,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280638079,1.09669963,678.48,678.15,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280638278,1.09669963,678.48,678.16,0.79446173]
["bitfinex-derivatives","BNBF0:USTF0",1738280638580,1.09669963,678.48,678.17,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280638880,1.09669963,678.48,678.18,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280639179,1.09669963,678.48,678.19,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280639379,1.09669963,678.48,678.2,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280639679,1.09669963,678.48,678.21,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280639880,1.09669963,678.48,678.22,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280640082,1.09669963,678.48,678.23,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280640276,1.09669963,678.48,678.24,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280640475,1.09669963,678.48,678.25,0.79449099]
["bitfinex-derivatives","BNBF0:USTF0",1738280640676,1.09669963,678.48,678.26,0.79450633]
["bitfinex-derivatives","BNBF0:USTF0",1738280640876,1.09669963,678.48,677.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1738280640877,1.09669963,678.48,678.27,0.79450633]
["bitfinex-derivatives","BNBF0:USTF0",1738280641182,1.09669963,678.48,678.28,0.79450207]
["bitfinex-derivatives","BNBF0:USTF0",1738280641383,1.09669963,678.48,678.29,0.79450207]
["bitfinex-derivatives","BNBF0:USTF0",1738280641582,1.09669963,678.48,678.3,0.79450207]
["bitfinex-derivatives","BNBF0:USTF0",1738280641783,1.09669963,678.48,678.31,0.79450207]
["bitfinex-derivatives","BNBF0:USTF0",1738280641983,1.09669963,678.48,677.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1738280641984,1.09669963,678.48,678.32,0.79450207]
["bitfinex-derivatives","BNBF0:USTF0",1738280642284,1.09669963,678.48,678.33,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280642484,1.09669963,678.48,678.34,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280642683,1.09669963,678.48,678.35,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280642880,1.09669963,678.48,678.36,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280643081,1.09669963,678.48,678.37,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280643284,1.09669963,678.48,678.38,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280643484,1.09669963,678.48,678.39,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280643681,1.09669963,678.48,678.4,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280643887,1.09669963,678.48,678.41,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280644186,1.09669963,678.48,678.42,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280644379,1.09669963,678.48,678.43,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280644577,1.09669963,678.48,678.44,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280644778,1.09669963,678.48,678.45,0.79454792]
["bitfinex-derivatives","BNBF0:USTF0",1738280644984,1.09669963,678.48,677.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1738280645187,1.09669963,678.48,677.98,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280645480,1.09669963,678.48,677.99,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280645683,1.09669963,678.48,678.0,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280645891,1.09669963,678.48,678.01,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280646084,1.09669963,678.48,678.02,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280646284,1.09669963,678.48,678.03,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280646484,1.09669963,678.48,678.04,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280646681,1.09669963,678.48,678.05,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280646884,1.09669963,678.48,678.06,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280647086,1.09669963,678.48,678.07,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280647286,1.09669963,678.48,678.08,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280647587,1.09669963,678.48,678.09,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280647786,1.09669963,678.48,678.1,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280647988,1.09669963,678.48,678.11,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280648188,1.09669963,678.48,678.12,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280648388,1.09669963,678.48,678.13,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280648591,1.09669963,678.48,678.14,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280648787,1.09669963,678.48,678.15,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280648987,1.09669963,678.48,678.16,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280649188,1.09669963,678.48,678.17,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280649487,1.09669963,678.48,678.18,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280649787,1.09669963,678.48,678.19,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280649987,1.09669963,678.48,678.2,0.79457187]
["bitfinex-derivatives","BNBF0:USTF0",1738280650182,1.09669963,678.48,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280650381,1.09669963,678.48,678.2,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280650592,1.09669963,678.49,678.21,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280650787,1.09669963,678.49,678.22,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280650990,1.09669963,678.49,678.23,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280651288,1.09669963,678.49,678.24,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280651588,1.09669963,678.49,678.25,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280651782,1.09669963,678.49,678.26,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280651983,1.09669963,678.49,678.27,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280652287,1.09669963,678.49,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280652288,1.09669963,678.49,678.28,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280652488,1.09669963,678.49,678.29,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280652689,1.09669963,678.49,678.3,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280652888,1.09669963,678.49,678.31,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280653091,1.09669963,678.49,678.32,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280653284,1.09669963,678.49,678.33,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280653483,1.09669963,678.49,678.34,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280653684,1.09669963,678.49,678.35,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280653888,1.09669963,678.49,678.36,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280654086,1.09669963,678.49,678.37,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280654287,1.09669963,678.49,678.38,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280654487,1.09669963,678.49,678.39,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280654687,1.09669963,678.49,678.4,0.79461032]
["bitfinex-derivatives","BNBF0:USTF0",1738280654987,1.09669963,678.49,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280654988,1.09669963,678.48,678.41,0.79457565]
["bitfinex-derivatives","BNBF0:USTF0",1738280655189,1.09669963,678.48,678.42,0.79457565]
["bitfinex-derivatives","BNBF0:USTF0",1738280655382,1.09669963,678.48,678.43,0.79457565]
["bitfinex-derivatives","BNBF0:USTF0",1738280655586,1.09669963,678.48,678.44,0.79457565]
["bitfinex-derivatives","BNBF0:USTF0",1738280655886,1.09669963,678.48,678.45,0.79457565]
["bitfinex-derivatives","BNBF0:USTF0",1738280656087,1.09669963,678.48,678.46,0.79457565]
["bitfinex-derivatives","BNBF0:USTF0",1738280656288,1.09669963,678.48,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280656587,1.09669963,678.48,678.2,0.79457037]
["bitfinex-derivatives","BNBF0:USTF0",1738280656787,1.09669963,678.48,678.21,0.79457037]
["bitfinex-derivatives","BNBF0:USTF0",1738280657089,1.09669963,678.48,678.22,0.79457037]
["bitfinex-derivatives","BNBF0:USTF0",1738280657287,1.09669963,678.48,678.23,0.79457037]
["bitfinex-derivatives","BNBF0:USTF0",1738280657588,1.09669963,678.48,678.24,0.79457037]
["bitfinex-derivatives","BNBF0:USTF0",1738280657888,1.09669963,678.48,678.25,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280658088,1.09669963,678.5,678.26,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280658282,1.09669963,678.5,678.27,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280658483,1.09669963,678.5,678.28,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280658686,1.09669963,678.5,678.29,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280658888,1.09669963,678.5,678.3,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280659185,1.09669963,678.5,678.31,0.79458966]
["bitfinex-derivatives","BNBF0:USTF0",1738280659394,1.09669963,678.5,678.32,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280659584,1.09669963,678.5,678.33,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280659785,1.09669963,678.5,678.34,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280659986,1.09669963,678.5,678.35,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280660184,1.09669963,678.5,678.36,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280660385,1.09669963,678.5,678.37,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280660587,1.09669963,678.5,678.38,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280660789,1.09669963,678.5,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280660790,1.09669963,678.5,678.39,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280660990,1.09669963,678.5,678.4,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280661290,1.09669963,678.5,678.41,0.79457644]
["bitfinex-derivatives","BNBF0:USTF0",1738280661484,1.09669963,678.5,678.42,0.79458411]
["bitfinex-derivatives","BNBF0:USTF0",1738280661687,1.09669963,678.5,678.43,0.79458411]
["bitfinex-derivatives","BNBF0:USTF0",1738280661886,1.09669963,678.5,678.44,0.79458411]
["bitfinex-derivatives","BNBF0:USTF0",1738280662084,1.09669963,678.5,678.45,0.79458411]
["bitfinex-derivatives","BNBF0:USTF0",1738280662282,1.09669963,678.5,678.46,0.79458411]
["bitfinex-derivatives","BNBF0:USTF0",1738280662487,1.09669963,678.5,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280662686,1.09669963,678.5,678.2,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280662890,1.09669963,678.5,678.21,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280663191,1.09669963,678.5,678.22,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280663392,1.09669963,678.5,678.23,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280663586,1.09669963,678.5,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280663587,1.09669963,678.5,678.24,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280663787,1.09669963,678.5,678.25,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280663989,1.09669963,678.5,678.26,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280664189,1.09669963,678.5,678.27,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280664390,1.09669963,678.5,678.28,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280664591,1.09669963,678.5,678.29,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280664786,1.09669963,678.5,678.3,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280664988,1.09669963,678.5,678.31,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280665187,1.09669963,678.5,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280665188,1.09669963,678.5,678.32,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280665391,1.09669963,678.5,678.33,0.79458821]
["bitfinex-derivatives","BNBF0:USTF0",1738280665593,1.09669963,678.5,678.34,0.79457455]
["bitfinex-derivatives","BNBF0:USTF0",1738280665894,1.09669963,678.5,678.35,0.79457455]
["bitfinex-derivatives","BNBF0:USTF0",1738280666094,1.09669963,678.5,678.19,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1738280666290,1.09669963,678.5,678.2,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280666489,1.09669963,678.5,678.21,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280666688,1.09669963,678.5,678.22,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280666891,1.09669963,678.5,678.23,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280667094,1.09669963,678.5,678.24,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280667294,1.09669963,678.5,678.25,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280667495,1.09669963,678.5,678.26,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280667794,1.09669963,678.5,678.27,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280667994,1.09669963,678.5,678.28,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280668192,1.09669963,678.5,678.29,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280668392,1.09669963,678.5,678.3,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280668592,1.09669963,678.5,678.31,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280668790,1.09669963,678.5,678.32,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280669093,1.09669963,678.5,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280669094,1.09669963,678.5,678.33,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280669294,1.09669963,678.5,678.34,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280669496,1.09669963,678.5,678.35,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280669692,1.09669963,678.5,678.36,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280669997,1.09669963,678.5,678.37,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280670296,1.09669963,678.5,678.38,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280670593,1.09669963,678.5,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280670594,1.09669963,678.5,678.39,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280670797,1.09669963,678.5,678.4,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280670997,1.09669963,678.5,678.41,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280671192,1.09669963,678.5,678.42,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280671393,1.09669963,678.5,678.43,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280671592,1.09669963,678.5,678.44,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280671795,1.09669963,678.5,678.45,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280671996,1.09669963,678.5,678.46,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280672194,1.09669963,678.51,678.47,0.79457435]
["bitfinex-derivatives","BNBF0:USTF0",1738280672399,1.09669963,678.51,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280672693,1.09669963,678.51,678.29,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280672898,1.09669963,678.51,678.3,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280673098,1.09669963,678.51,678.31,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280673297,1.09669963,678.51,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280673298,1.09669963,678.51,678.32,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280673497,1.09669963,678.51,678.33,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280673697,1.09669963,678.51,678.34,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280673896,1.09669963,678.51,678.35,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280674093,1.09669963,678.51,678.36,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280674293,1.09669963,678.51,678.37,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280674500,1.09669963,678.51,678.38,0.79454513]
["bitfinex-derivatives","BNBF0:USTF0",1738280674699,1.09669963,678.51,678.39,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280675001,1.09669963,678.51,678.4,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280675197,1.09669963,678.51,678.41,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280675394,1.09669963,678.51,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280675395,1.09669963,678.51,678.42,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280675599,1.09669963,678.51,678.43,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280675799,1.09669963,678.51,678.44,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280675993,1.09669963,678.51,678.45,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280676198,1.09669963,678.51,678.46,0.79452952]
["bitfinex-derivatives","BNBF0:USTF0",1738280676396,1.09669963,678.51,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280676601,1.09669963,678.51,678.29,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280676798,1.09669963,678.51,678.3,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280677001,1.09669963,678.51,678.31,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280677199,1.09669963,678.51,678.32,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280677398,1.09669963,678.51,678.33,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280677596,1.09669963,678.51,678.34,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280677801,1.09669963,678.51,678.35,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280678005,1.09669963,678.51,678.36,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280678200,1.09669963,678.51,678.37,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280678406,1.09669963,678.51,678.38,0.79451577]
["bitfinex-derivatives","BNBF0:USTF0",1738280678598,1.09669963,678.51,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280678599,1.09669963,678.51,678.39,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280678805,1.09669963,678.49,678.4,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280679000,1.09669963,678.49,678.41,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280679301,1.09669963,678.49,678.42,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280679505,1.09669963,678.49,678.43,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280679705,1.09669963,678.49,678.44,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280679905,1.09669963,678.49,678.45,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280680205,1.09669963,678.49,678.46,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280680405,1.09669963,678.49,678.47,0.79451331]
["bitfinex-derivatives","BNBF0:USTF0",1738280680600,1.09669963,678.49,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280680806,1.09669963,678.49,678.29,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280681107,1.09669963,678.49,678.3,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280681307,1.09669963,678.49,678.31,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280681503,1.09669963,678.49,678.32,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280681707,1.09669963,678.49,678.33,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280681910,1.09669963,678.62,678.34,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280682207,1.09669963,678.62,678.35,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280682403,1.09669963,678.62,678.36,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280682606,1.09669963,678.62,678.37,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280682809,1.09669963,678.62,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280682810,1.09669963,678.62,678.38,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280683009,1.09669963,678.62,678.39,0.79452261]
["bitfinex-derivatives","BNBF0:USTF0",1738280683311,1.09669963,678.62,678.4,0.79451933]
["bitfinex-derivatives","BNBF0:USTF0",1738280683608,1.09669963,678.62,678.41,0.79451933]
["bitfinex-derivatives","BNBF0:USTF0",1738280683809,1.09669963,678.62,678.42,0.79451933]
["bitfinex-derivatives","BNBF0:USTF0",1738280684107,1.09669963,678.62,678.43,0.79451933]
["bitfinex-derivatives","BNBF0:USTF0",1738280684306,1.09669963,678.62,678.44,0.79451933]
["bitfinex-derivatives","BNBF0:USTF0",1738280684505,1.09669963,678.62,678.45,0.79451933]
["bitfinex-derivatives","BNBF0:USTF0",1738280684701,1.09669963,678.62,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280684906,1.09669963,678.62,678.29,0.79454503]
["bitfinex-derivatives","BNBF0:USTF0",1738280685106,1.09669963,678.62,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280685308,1.09669963,678.64,678.29,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280685507,1.09669963,678.64,678.3,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280685704,1.09669963,678.64,678.31,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280685905,1.09669963,678.64,678.32,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280686108,1.09669963,678.64,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280686109,1.09669963,678.64,678.33,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280686309,1.09669963,678.64,678.34,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280686509,1.09669963,678.64,678.35,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280686810,1.09669963,678.64,678.36,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280687009,1.09669963,678.64,678.37,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280687208,1.09669963,678.64,678.38,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280687407,1.09669963,678.64,678.39,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280687606,1.09669963,678.64,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280687607,1.09669963,678.64,678.4,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280687809,0.27093026,678.63,678.41,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280688008,0.27093026,678.63,678.42,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280688208,0.27093026,678.63,678.43,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280688402,0.27093026,678.63,678.44,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280688608,0.27093026,678.63,678.45,0.79455214]
["bitfinex-derivatives","BNBF0:USTF0",1738280688809,1.09669963,678.62,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280689109,1.09669963,678.62,678.29,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280689310,1.09669963,678.62,678.3,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280689505,1.09669963,678.62,678.31,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280689707,1.09669963,678.62,678.32,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280689906,1.09669963,678.62,678.33,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280690106,1.09669963,678.62,678.34,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280690310,1.09669963,678.62,678.35,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280690608,1.09669963,678.62,678.36,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280690807,1.09669963,678.62,678.37,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280691007,1.09669963,678.62,678.38,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280691213,1.09669963,678.62,678.39,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280691512,1.09669963,678.62,678.4,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280691714,1.09669963,678.62,678.41,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280692007,1.09669963,678.62,678.42,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280692213,1.09669963,678.62,678.43,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280692409,1.09669963,678.53,678.44,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280692612,1.09669963,678.53,678.45,0.79456669]
["bitfinex-derivatives","BNBF0:USTF0",1738280692808,1.09669963,678.53,678.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1738280693014,1.09669963,678.53,678.29,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280693210,1.09669963,678.53,678.3,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280693411,1.09669963,678.53,678.31,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280693608,1.09669963,678.53,678.32,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280693811,1.09669963,678.53,678.33,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280694007,1.09669963,678.53,678.34,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280694209,1.09669963,678.53,678.35,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280694412,1.09669963,678.53,678.36,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280694610,1.09669963,678.53,678.37,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280694810,1.09669963,678.53,678.38,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280695015,1.09669963,678.53,678.39,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280695214,1.09669963,678.53,678.4,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280695414,1.09669963,678.53,678.41,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280695714,1.09669963,678.53,678.42,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280696015,1.09669963,678.66,678.43,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280696214,1.09669963,678.66,678.44,0.79458109]
["bitfinex-derivatives","BNBF0:USTF0",1738280696416,1.09669963,678.66,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280696710,1.09669963,678.66,678.36,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280696910,1.09669963,678.66,678.37,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280697214,1.09669963,678.66,678.38,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280697415,1.09669963,678.66,678.39,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280697613,1.09669963,678.66,678.4,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280697812,1.09669963,678.66,678.41,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280698010,1.09669963,678.66,678.42,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280698212,1.09669963,678.66,678.43,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280698408,1.09669963,678.66,678.44,0.79460613]
["bitfinex-derivatives","BNBF0:USTF0",1738280698609,1.09669963,678.65,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280698912,1.09669963,678.65,678.36,0.79459983]
["bitfinex-derivatives","BNBF0:USTF0",1738280699208,1.09669963,678.65,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280699209,1.09669963,678.65,678.37,0.79459983]
["bitfinex-derivatives","BNBF0:USTF0",1738280699408,1.09669963,678.65,678.38,0.79459983]
["bitfinex-derivatives","BNBF0:USTF0",1738280699612,1.09669963,678.65,678.39,0.79459199]
["bitfinex-derivatives","BNBF0:USTF0",1738280699813,1.09669963,678.65,678.4,0.79459199]
["bitfinex-derivatives","BNBF0:USTF0",1738280700013,1.09669963,678.65,678.41,0.79459199]
["bitfinex-derivatives","BNBF0:USTF0",1738280700212,1.09669963,678.65,678.42,0.79459145]
["bitfinex-derivatives","BNBF0:USTF0",1738280700411,1.09669963,678.65,678.43,0.79459145]
["bitfinex-derivatives","BNBF0:USTF0",1738280700615,1.09669963,678.65,678.44,0.79459145]
["bitfinex-derivatives","BNBF0:USTF0",1738280700819,1.09669963,678.65,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280701015,1.09669963,678.65,678.36,0.79460764]
["bitfinex-derivatives","BNBF0:USTF0",1738280701211,1.09669963,678.65,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280701517,1.09669963,678.65,678.36,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280701717,1.09669963,678.65,678.37,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280701918,1.09669963,678.65,678.38,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280702112,1.09669963,678.65,678.39,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280702316,1.09669963,678.66,678.4,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280702513,1.09669963,678.66,678.41,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280702717,1.09669963,678.66,678.42,0.79460695]
["bitfinex-derivatives","BNBF0:USTF0",1738280702914,1.09669963,678.66,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280703213,1.09669963,678.66,678.36,0.79457916]
["bitfinex-derivatives","BNBF0:USTF0",1738280703412,1.09669963,678.66,678.37,0.79457916]
["bitfinex-derivatives","BNBF0:USTF0",1738280703612,1.09669963,678.66,678.38,0.79457916]
["bitfinex-derivatives","BNBF0:USTF0",1738280703818,1.09669963,678.66,678.39,0.79457916]
["bitfinex-derivatives","BNBF0:USTF0",1738280704014,1.09669963,678.66,678.4,0.79457916]
["bitfinex-derivatives","BNBF0:USTF0",1738280704218,1.09669963,678.66,678.41,0.79457916]
["bitfinex-derivatives","BNBF0:USTF0",1738280704412,1.09669963,678.66,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280704618,1.09669963,678.66,678.36,0.7945526]
["bitfinex-derivatives","BNBF0:USTF0",1738280704814,1.09669963,678.66,678.37,0.7945526]
["bitfinex-derivatives","BNBF0:USTF0",1738280705119,1.09669963,678.66,678.38,0.7945526]
["bitfinex-derivatives","BNBF0:USTF0",1738280705316,1.09669963,678.66,678.39,0.7945526]
["bitfinex-derivatives","BNBF0:USTF0",1738280705513,1.09669963,678.66,678.4,0.7945526]
["bitfinex-derivatives","BNBF0:USTF0",1738280705817,1.09669963,678.66,678.41,0.7945526]
["bitfinex-derivatives","BNBF0:USTF0",1738280706018,1.09669963,678.74,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280706220,1.09669963,678.74,678.36,0.79453672]
["bitfinex-derivatives","BNBF0:USTF0",1738280706413,1.09669963,678.74,678.37,0.79453672]
["bitfinex-derivatives","BNBF0:USTF0",1738280706614,1.09669963,678.74,678.38,0.79453672]
["bitfinex-derivatives","BNBF0:USTF0",1738280706812,1.09669963,678.74,678.39,0.79453672]
["bitfinex-derivatives","BNBF0:USTF0",1738280707017,1.09669963,678.74,678.4,0.79453672]
["bitfinex-derivatives","BNBF0:USTF0",1738280707218,1.09669963,678.74,678.41,0.79453672]
["bitfinex-derivatives","BNBF0:USTF0",1738280707415,1.09669963,678.74,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280707722,1.09669963,678.74,678.36,0.79450204]
["bitfinex-derivatives","BNBF0:USTF0",1738280707918,1.09669963,678.74,678.37,0.79450415]
["bitfinex-derivatives","BNBF0:USTF0",1738280708118,1.09669963,678.74,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280708119,1.09669963,678.74,678.38,0.79450415]
["bitfinex-derivatives","BNBF0:USTF0",1738280708316,1.09669963,678.74,678.39,0.79450415]
["bitfinex-derivatives","BNBF0:USTF0",1738280708518,1.09669963,678.74,678.4,0.79450415]
["bitfinex-derivatives","BNBF0:USTF0",1738280708718,1.09669963,678.74,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280708922,1.09669963,678.74,678.36,0.79448978]
["bitfinex-derivatives","BNBF0:USTF0",1738280709222,1.09669963,678.74,678.37,0.79448978]
["bitfinex-derivatives","BNBF0:USTF0",1738280709423,1.09669963,678.74,678.38,0.79448978]
["bitfinex-derivatives","BNBF0:USTF0",1738280709630,1.39136327,678.74,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280709824,1.39136327,678.74,678.36,0.79453005]
["bitfinex-derivatives","BNBF0:USTF0",1738280710023,0.29466798,678.73,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280710618,0.27096772,678.72,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280711023,0.27099235,678.71,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280711220,0.27099235,678.7,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280711424,0.27099235,678.69,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280711725,0.27099235,678.68,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280711925,0.27099235,678.67,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280712124,0.29469837,678.66,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280716233,1.391398,678.66,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280718936,0.29469837,678.66,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280719537,0.27099694,678.65,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280719735,0.29470706,678.64,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280720433,0.27099744,678.63,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280721238,0.27099678,678.62,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280721434,0.27099678,678.61,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280721634,0.27099678,678.63,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280721839,0.27099678,678.62,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280722039,0.27099678,678.63,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280722842,0.29470706,678.64,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280723041,0.27098857,678.63,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280724241,0.29470706,678.64,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280724541,1.09669963,678.56,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280727744,0.29470706,678.64,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280734043,0.27099318,678.63,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280737650,1.09669963,678.54,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280737849,0.27099318,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280738448,0.27099691,678.52,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280738749,0.27099691,678.51,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280739049,1.09669963,678.54,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280739248,0.27099539,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280740146,0.27099553,678.52,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280740346,0.27099553,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280740541,0.27099553,678.52,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280740744,0.27099553,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280740944,1.09669963,678.54,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280740945,0.27099553,678.52,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280741144,0.27099553,678.51,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280741350,1.09669963,678.54,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280741546,0.27099867,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280741751,0.27099853,678.52,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280741955,0.27099853,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280742154,0.27099853,678.52,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280742348,0.27099853,678.51,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280742552,0.27099853,678.5,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280742755,0.27099853,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280742955,1.09669963,678.54,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280743150,0.27099645,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280743357,1.09669963,678.54,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280743656,0.27099643,678.53,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280744356,1.09669963,678.49,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280744557,0.27099643,678.48,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280747055,0.27099788,678.47,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280747255,0.29470706,678.64,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280747256,1.09669963,678.4,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280750059,1.09669963,678.37,678.35,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738280750758,1.09669963,678.37,677.51,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280750955,1.09669963,678.37,677.52,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280751154,1.09669963,678.37,677.53,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280751356,1.09669963,678.37,677.54,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280751557,1.09669963,678.37,677.55,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280751761,1.09669963,678.37,677.56,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280751962,1.09669963,678.37,677.57,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280752162,1.09669963,678.37,677.58,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280752364,1.09669963,678.37,677.59,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280752662,1.09669963,678.37,677.6,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280752860,1.09669963,678.37,677.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280752861,1.09669963,678.37,677.61,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280753061,1.09669963,678.47,677.62,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280753256,1.09669963,678.47,677.63,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280753461,1.09669963,678.47,677.64,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280753763,1.09669963,678.47,677.65,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280753961,1.09669963,678.47,677.66,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280754155,1.09669963,678.47,677.67,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280754357,1.09669963,678.47,677.68,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280754557,1.09669963,678.47,677.69,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280754863,1.09669963,678.47,677.7,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280755061,1.09669963,678.47,677.71,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280755257,1.09669963,678.47,677.72,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280755562,1.09669963,678.47,677.73,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280755762,1.09669963,678.47,677.74,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280755963,1.09669963,678.47,677.75,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280756257,1.09669963,678.47,677.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280756258,1.09669963,678.47,677.76,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280756461,1.09669963,678.47,677.77,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280756662,1.09669963,678.47,677.78,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280756865,1.09669963,678.47,677.79,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280757164,1.09669963,678.47,677.8,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280757463,1.09669963,678.47,677.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280757464,1.09669963,678.47,677.81,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280757765,1.09669963,678.47,677.82,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280757965,1.09669963,678.47,677.83,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280758162,1.09669963,678.47,677.84,0.79262022]
["bitfinex-derivatives","BNBF0:USTF0",1738280758363,1.09669963,678.49,677.85,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280758562,1.09669963,678.49,677.86,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280758764,1.09669963,678.49,677.87,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280759066,1.09669963,678.49,677.88,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280759265,1.09669963,678.49,677.89,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280759458,1.09669963,678.49,677.9,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280759662,1.09669963,678.49,677.91,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280759963,1.09669963,678.49,677.92,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280760159,1.09669963,678.49,677.93,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280760466,1.09669963,678.49,677.94,0.79306281]
["bitfinex-derivatives","BNBF0:USTF0",1738280760665,1.09669963,678.49,677.95,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280760865,1.09669963,678.49,677.96,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280761067,1.09669963,678.49,677.97,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280761264,1.09669963,678.43,677.98,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280761565,1.09669963,678.43,677.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280761566,1.09669963,678.43,677.99,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280761769,1.09669963,678.43,678.0,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280762060,1.09669963,678.43,678.01,0.79313711]
["bitfinex-derivatives","BNBF0:USTF0",1738280762265,1.09669963,678.43,678.02,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280762469,1.09669963,678.43,678.03,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280762670,1.09669963,678.43,677.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738280762671,1.09669963,678.43,678.04,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280762866,1.09669963,678.43,678.05,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280763065,1.09669963,678.43,678.06,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280763268,1.09669963,678.43,678.07,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280763568,1.09669963,678.43,678.08,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280763866,1.09669963,678.43,678.09,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280764060,1.09669963,678.43,678.1,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280764264,1.09669963,678.43,678.11,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280764465,1.09669963,678.43,678.12,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280764661,1.09669963,678.43,678.13,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280764868,1.09669963,678.43,678.14,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280765069,1.09669963,678.43,678.15,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280765266,1.09669963,678.43,678.16,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280765565,1.09669963,678.43,678.17,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280765868,1.09669963,678.43,678.18,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280766069,1.09669963,678.51,678.19,0.79330742]
["bitfinex-derivatives","BNBF0:USTF0",1738280766269,1.09669963,678.51,678.2,0.79366259]
["bitfinex-derivatives","BNBF0:USTF0",1738280766572,1.09669963,678.51,678.21,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280766865,1.09669963,678.51,678.22,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280767065,1.09669963,678.51,678.23,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280767264,1.09669963,678.51,678.24,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280767466,1.09669963,678.51,678.25,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280767668,1.09669963,678.51,678.26,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280767869,1.09669963,678.51,678.27,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280768068,1.09669963,678.51,678.28,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280768264,1.09669963,678.51,678.29,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280768469,1.09669963,678.51,678.3,0.79365435]
["bitfinex-derivatives","BNBF0:USTF0",1738280768668,1.09669963,678.51,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280768868,1.09669963,678.51,678.1,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280769064,1.09669963,678.51,678.11,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280769270,1.09669963,678.51,678.12,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280769473,1.09669963,678.51,678.13,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280769769,0.29470706,678.64,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280769770,1.09669963,678.58,678.14,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280769970,1.09669963,678.58,678.15,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280770170,1.09669963,678.58,678.16,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280770370,1.09669963,678.58,678.17,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280770570,1.09669963,678.58,678.18,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280770769,1.09669963,678.58,678.19,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280770970,1.09669963,678.58,678.2,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280771165,1.09669963,678.58,678.21,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280771365,1.09669963,678.58,678.22,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280771566,1.09669963,678.58,678.23,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280771770,1.09669963,678.58,678.24,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280771971,1.09669963,678.58,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280771972,1.09669963,678.58,678.25,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280772167,1.09669963,678.58,678.26,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280772367,1.09669963,678.58,678.27,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280772675,1.09669963,678.58,678.28,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280772873,0.27097972,678.57,678.29,0.79392838]
["bitfinex-derivatives","BNBF0:USTF0",1738280773074,0.27097972,678.57,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280773270,0.27097972,678.57,678.1,0.79417534]
["bitfinex-derivatives","BNBF0:USTF0",1738280773573,0.27097972,678.57,678.11,0.79417534]
["bitfinex-derivatives","BNBF0:USTF0",1738280773867,0.27097972,678.57,678.12,0.79417534]
["bitfinex-derivatives","BNBF0:USTF0",1738280774071,0.27097972,678.57,678.13,0.79417534]
["bitfinex-derivatives","BNBF0:USTF0",1738280774271,0.27098208,678.56,678.14,0.79417534]
["bitfinex-derivatives","BNBF0:USTF0",1738280774475,0.27098208,678.55,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280774674,0.27098208,678.57,678.1,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280774869,0.27098208,678.57,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280774870,0.27098208,678.56,678.11,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280775172,0.27098208,678.55,678.12,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280775373,0.27098208,678.57,678.13,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280775573,0.27098208,678.56,678.14,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280775774,0.27098208,678.56,678.09,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1738280775775,0.27098208,678.57,678.15,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280775976,0.27098208,678.57,678.16,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280776172,0.27098208,678.57,678.17,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280776374,1.09669963,678.46,678.18,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280776574,1.09669963,678.46,678.19,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280776774,1.09669963,678.46,678.2,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280777075,1.09669963,678.46,678.21,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280777275,1.09669963,678.46,678.22,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280777469,1.09669963,678.46,678.23,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280777774,1.09669963,678.46,678.24,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280777977,1.09669963,678.46,678.25,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280778175,1.09669963,678.46,678.26,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280778474,1.09669963,678.46,678.27,0.79416731]
["bitfinex-derivatives","BNBF0:USTF0",1738280778674,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280778870,1.09669963,678.46,678.27,0.79415906]
["bitfinex-derivatives","BNBF0:USTF0",1738280779073,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280779274,1.09669963,678.46,678.27,0.79415906]
["bitfinex-derivatives","BNBF0:USTF0",1738280779475,1.09669963,678.46,678.28,0.79415906]
["bitfinex-derivatives","BNBF0:USTF0",1738280779676,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280779876,1.09669963,678.46,678.27,0.79415121]
["bitfinex-derivatives","BNBF0:USTF0",1738280780176,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280780472,1.09669963,678.46,678.27,0.794148]
["bitfinex-derivatives","BNBF0:USTF0",1738280780776,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280780975,1.09669963,678.46,678.27,0.794148]
["bitfinex-derivatives","BNBF0:USTF0",1738280781173,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280781374,1.09669963,678.46,678.27,0.79414556]
["bitfinex-derivatives","BNBF0:USTF0",1738280781575,1.09669963,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280781877,1.09669963,678.46,678.27,0.79414556]
["bitfinex-derivatives","BNBF0:USTF0",1738280782171,1.09669963,678.46,678.28,0.79414556]
["bitfinex-derivatives","BNBF0:USTF0",1738280782377,1.09669963,678.45,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280782672,1.09669963,678.45,678.27,0.79413289]
["bitfinex-derivatives","BNBF0:USTF0",1738280782877,1.09669963,678.45,678.28,0.79413558]
["bitfinex-derivatives","BNBF0:USTF0",1738280783077,1.09669963,678.45,678.29,0.79411057]
["bitfinex-derivatives","BNBF0:USTF0",1738280783277,1.09669963,678.45,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280783572,1.09669963,678.45,678.27,0.79409559]
["bitfinex-derivatives","BNBF0:USTF0",1738280783776,1.09669963,678.45,678.28,0.79409559]
["bitfinex-derivatives","BNBF0:USTF0",1738280783976,1.09669963,678.45,678.29,0.79409559]
["bitfinex-derivatives","BNBF0:USTF0",1738280784176,1.09669963,678.45,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280784377,1.09669963,678.45,678.27,0.79409217]
["bitfinex-derivatives","BNBF0:USTF0",1738280784579,1.09669963,678.45,678.28,0.79409217]
["bitfinex-derivatives","BNBF0:USTF0",1738280784773,1.09669963,678.45,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280784971,1.09669963,678.45,678.27,0.79410725]
["bitfinex-derivatives","BNBF0:USTF0",1738280785176,1.09669963,678.45,678.28,0.79410725]
["bitfinex-derivatives","BNBF0:USTF0",1738280785480,0.27098135,678.44,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280785778,1.09669963,678.45,678.27,0.7940955]
["bitfinex-derivatives","BNBF0:USTF0",1738280785973,1.09669963,678.45,678.28,0.7940955]
["bitfinex-derivatives","BNBF0:USTF0",1738280786178,1.09669963,678.45,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280786179,0.27098071,678.44,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280786374,0.27098071,678.46,678.27,0.79409663]
["bitfinex-derivatives","BNBF0:USTF0",1738280786576,1.09669963,678.47,678.28,0.79409199]
["bitfinex-derivatives","BNBF0:USTF0",1738280786780,0.27098049,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280786980,0.27098049,678.46,678.27,0.79409004]
["bitfinex-derivatives","BNBF0:USTF0",1738280787180,0.27098049,678.46,678.28,0.79409004]
["bitfinex-derivatives","BNBF0:USTF0",1738280787379,0.27098049,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280787578,0.2709807,678.45,678.27,0.79408187]
["bitfinex-derivatives","BNBF0:USTF0",1738280787774,0.2709807,678.46,678.28,0.79408187]
["bitfinex-derivatives","BNBF0:USTF0",1738280787975,0.2709807,678.45,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280788175,0.2709807,678.46,678.27,0.79407958]
["bitfinex-derivatives","BNBF0:USTF0",1738280788380,0.27098021,678.45,678.28,0.79407958]
["bitfinex-derivatives","BNBF0:USTF0",1738280788580,1.09669963,678.47,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280788781,0.27098039,678.46,678.27,0.794066]
["bitfinex-derivatives","BNBF0:USTF0",1738280788980,0.27098039,678.46,678.28,0.794066]
["bitfinex-derivatives","BNBF0:USTF0",1738280789280,0.2709771,678.45,678.29,0.794066]
["bitfinex-derivatives","BNBF0:USTF0",1738280789476,0.2709771,678.46,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280789682,0.29470706,678.64,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280789683,1.09669963,678.42,678.27,0.79405429]
["bitfinex-derivatives","BNBF0:USTF0",1738280789881,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280789882,1.09669963,678.42,678.28,0.79405429]
["bitfinex-derivatives","BNBF0:USTF0",1738280790082,1.09669963,678.42,678.29,0.79405429]
["bitfinex-derivatives","BNBF0:USTF0",1738280790384,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280790580,1.09669963,678.42,678.27,0.79404316]
["bitfinex-derivatives","BNBF0:USTF0",1738280790781,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280790782,1.09669963,678.42,678.28,0.79404316]
["bitfinex-derivatives","BNBF0:USTF0",1738280790982,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280791186,1.09669963,678.42,678.27,0.79404516]
["bitfinex-derivatives","BNBF0:USTF0",1738280791386,1.09669963,678.42,678.28,0.79404516]
["bitfinex-derivatives","BNBF0:USTF0",1738280791587,1.09669963,678.42,678.29,0.79404516]
["bitfinex-derivatives","BNBF0:USTF0",1738280791786,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280791984,1.09669963,678.42,678.27,0.794031]
["bitfinex-derivatives","BNBF0:USTF0",1738280792190,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280792391,1.09669963,678.42,678.27,0.79404665]
["bitfinex-derivatives","BNBF0:USTF0",1738280792590,1.09669963,678.42,678.28,0.79404665]
["bitfinex-derivatives","BNBF0:USTF0",1738280792791,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280792990,1.09669963,678.42,678.27,0.79404693]
["bitfinex-derivatives","BNBF0:USTF0",1738280793291,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280793487,1.09669963,678.42,678.27,0.79404842]
["bitfinex-derivatives","BNBF0:USTF0",1738280793688,1.09669963,678.42,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280795494,0.27099419,678.41,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280795695,0.74571126,678.63,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280795696,1.09669963,678.4,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280799496,1.09669963,678.37,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280806601,1.09669963,678.35,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280809604,0.29470706,678.64,678.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1738280814804,0.29470706,678.64,678.27,0.79422237]
["bitfinex-derivatives","BNBF0:USTF0",1738280815009,0.29470706,678.64,677.24,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280815205,0.29470706,678.64,677.25,1.0895372]
["bitfinex-derivatives","BNBF0:USTF0",1738280815407,0.29470706,678.64,677.26,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280815607,0.29470706,678.64,677.27,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280815811,0.27098128,678.63,677.28,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280816107,0.27098128,678.63,677.29,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280816310,0.27098128,678.63,677.3,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280816512,0.27098128,678.63,677.31,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280816811,0.27098128,678.63,677.32,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280817011,0.27098128,678.63,677.33,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280817209,0.27098128,678.63,677.34,1.0525148]
["bitfinex-derivatives","BNBF0:USTF0",1738280817410,0.27098128,678.63,677.35,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280817611,0.27098128,678.63,677.36,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280817908,0.27098128,678.63,677.37,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280818109,0.27098128,678.63,677.38,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280818410,0.27098128,678.63,677.39,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280818611,0.27098128,678.63,677.4,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280818811,0.27098128,678.63,677.41,0.79422528]
["bitfinex-derivatives","BNBF0:USTF0",1738280819013,0.27098128,678.63,677.35,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738280819213,0.27098128,678.63,677.36,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280819512,0.27098128,678.63,677.37,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280819710,0.27098128,678.63,677.38,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280819912,0.27098128,678.63,677.39,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280820112,0.27098128,678.63,677.4,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280820310,0.27098128,678.63,677.41,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280820509,0.29470706,678.64,677.35,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738280820510,1.09669963,678.54,677.42,0.79434217]
["bitfinex-derivatives","BNBF0:USTF0",1738280820710,1.09669963,678.54,677.43,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280820913,1.09669963,678.54,677.44,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280821211,1.09669963,678.54,677.45,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280821412,1.09669963,678.54,677.46,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280821612,1.09669963,678.54,677.47,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280821813,1.09669963,678.54,677.48,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280822014,1.09669963,678.54,677.49,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280822213,1.09669963,678.54,677.5,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280822415,1.09669963,678.54,677.51,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280822614,1.09669963,678.54,677.36,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280822615,1.09669963,678.54,677.52,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280822815,1.09669963,678.54,677.53,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280823016,1.09669963,678.54,677.54,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280823212,1.09669963,678.54,677.55,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280823410,1.09669963,678.54,677.56,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280823613,1.09669963,678.54,677.57,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280823816,1.09669963,678.54,677.58,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280824015,1.09669963,678.54,677.36,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280824016,1.09669963,678.54,677.59,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280824214,1.09669963,678.54,677.6,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280824412,1.09669963,678.54,677.61,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280824611,1.09669963,678.54,677.62,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280824810,1.09669963,678.54,677.63,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280825017,1.09669963,678.54,677.64,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280825311,1.09669963,678.54,677.65,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280825515,1.09669963,678.54,677.66,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280825816,1.09669963,678.54,677.67,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280826015,1.09669963,678.54,677.68,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280826210,1.09669963,678.54,677.37,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280826211,1.09669963,678.54,677.69,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280826412,1.09669963,678.54,677.7,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280826716,1.09669963,678.54,677.71,0.79434944]
["bitfinex-derivatives","BNBF0:USTF0",1738280826918,1.09669963,678.54,677.72,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280827115,1.09669963,678.54,677.73,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280827313,1.09669963,678.54,677.74,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280827512,1.09669963,678.54,677.75,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280827718,1.09669963,678.54,677.76,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280828018,1.09669963,678.55,677.77,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280828317,1.09669963,678.55,677.78,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280828618,1.09669963,678.55,677.79,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280828811,1.09669963,678.55,677.8,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280829016,1.09669963,678.55,677.81,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280829210,1.09669963,678.55,677.82,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280829417,1.09669963,678.55,677.83,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280829617,1.09669963,678.55,677.84,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280829918,1.09669963,678.55,677.85,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280830118,1.09669963,678.55,677.86,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280830316,1.09669963,678.55,677.87,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280830517,1.09669963,678.55,677.88,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280830722,1.09669963,678.55,677.37,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280830723,1.09669963,678.55,677.89,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280830918,1.09669963,678.55,677.9,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280831120,1.09669963,678.55,677.91,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280831321,1.09669963,678.55,677.92,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280831523,1.09669963,678.55,677.93,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280831724,1.39144577,678.55,677.94,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280831926,1.09669963,678.46,677.95,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280832121,1.09669963,678.46,677.96,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280832323,1.09669963,678.46,677.97,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280832523,1.09669963,678.46,677.98,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280832726,1.09669963,678.46,677.99,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280832927,1.09669963,678.46,678.0,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280833226,1.09669963,678.46,678.01,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280833524,1.09669963,678.46,677.43,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280833525,1.09669963,678.46,678.02,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280833726,1.09669963,678.46,678.03,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280833927,1.09669963,678.46,678.04,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280834125,1.09669963,678.46,678.05,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280834321,1.09669963,678.46,678.06,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280834522,1.09669963,678.46,678.07,0.79439007]
["bitfinex-derivatives","BNBF0:USTF0",1738280834719,1.09669963,678.46,678.08,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280834926,1.09669963,678.46,678.09,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280835122,1.09669963,678.46,677.43,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280835123,1.09669963,678.46,678.1,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280835323,1.09669963,678.46,678.11,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280835524,1.09669963,678.46,678.12,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280835823,0.29474614,678.55,678.13,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280835824,1.09669963,678.43,678.13,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280836022,1.09669963,678.43,678.14,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280836223,1.09669963,678.43,678.15,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280836420,1.09669963,678.43,677.35,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280836421,1.09669963,678.43,678.16,0.79432328]
["bitfinex-derivatives","BNBF0:USTF0",1738280836629,1.09669963,678.43,677.35,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280836821,1.09669963,678.43,677.36,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280837021,1.09669963,678.43,677.37,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280837223,1.09669963,678.43,677.38,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280837420,1.09669963,678.43,677.39,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280837622,1.09669963,678.43,677.35,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280837623,1.09669963,678.43,677.4,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280837827,1.09669963,678.43,677.41,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280838127,1.09669963,678.43,677.42,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280838326,1.09669963,678.43,677.43,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280838522,1.09669963,678.43,677.44,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280838728,1.09669963,678.44,677.45,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280838928,1.09669963,678.44,677.46,0.79423652]
["bitfinex-derivatives","BNBF0:USTF0",1738280839228,1.09669963,678.44,677.42,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280839229,1.09669963,678.44,677.47,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280839430,1.09669963,678.44,677.48,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280839727,1.09669963,678.44,677.49,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280839923,1.09669963,678.44,677.5,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280840126,1.09669963,678.44,677.51,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280840327,1.09669963,678.44,677.52,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280840520,1.09669963,678.44,677.53,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280840722,1.09669963,678.44,677.54,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280840922,1.09669963,678.44,677.55,0.79415334]
["bitfinex-derivatives","BNBF0:USTF0",1738280841221,1.09669963,678.44,677.56,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280841423,1.09669963,678.44,677.57,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280841624,1.09669963,678.44,677.58,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280841829,0.27101927,678.43,677.59,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280842028,0.27101927,678.43,677.6,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280842228,0.27101927,678.43,677.61,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280842424,0.27101927,678.43,677.62,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280842629,0.27101927,678.43,677.63,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280842825,1.09669963,678.44,677.64,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280843025,0.27102002,678.43,677.65,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280843229,0.27102002,678.43,677.66,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280843428,0.27102002,678.43,677.67,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280843627,0.27102002,678.43,677.42,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280843628,0.27102002,678.43,677.68,0.79408038]
["bitfinex-derivatives","BNBF0:USTF0",1738280843831,0.27102002,678.43,677.69,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280844025,0.27102002,678.43,677.7,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280844228,0.27102002,678.43,677.71,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280844430,0.27102002,678.43,677.72,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280844629,0.27101637,678.42,677.73,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280844829,0.27101637,678.41,677.74,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280845030,0.27101637,678.4,677.75,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280845232,0.27101637,678.43,677.76,0.79400518]
["bitfinex-derivatives","BNBF0:USTF0",1738280845432,0.27101637,678.42,677.77,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280845632,1.09669963,678.32,677.78,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280845827,1.09669963,678.32,677.79,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280846032,1.09669963,678.32,677.8,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280846229,1.09669963,678.32,677.81,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280846427,1.09669963,678.32,677.82,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280846729,1.09669963,678.32,677.83,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280846931,1.09669963,678.32,677.84,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280847130,1.09669963,678.32,677.85,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280847331,1.09669963,678.32,677.86,0.79399323]
["bitfinex-derivatives","BNBF0:USTF0",1738280847634,1.09669963,678.32,677.87,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280847829,1.09669963,678.32,677.88,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280848029,1.09669963,678.32,677.89,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280848232,1.09669963,678.32,677.9,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280848432,1.09669963,678.32,677.91,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280848634,1.09669963,678.32,677.92,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280848833,1.09669963,678.32,677.93,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280849034,1.09669963,678.32,677.94,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280849235,1.09669963,678.32,677.95,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280849431,1.09669963,678.32,677.42,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738280849432,1.09669963,678.34,677.96,0.79400582]
["bitfinex-derivatives","BNBF0:USTF0",1738280849635,1.09669963,678.34,677.47,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280849832,1.09669963,678.34,677.48,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280850029,1.09669963,678.34,677.49,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280850235,1.09669963,678.34,677.5,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280850434,1.09669963,678.34,677.51,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280850733,1.09669963,678.34,677.52,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280850934,1.09669963,678.34,677.47,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280850935,1.09669963,678.34,677.53,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280851134,1.09669963,678.34,677.54,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280851334,1.09669963,678.34,677.55,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280851633,1.09669963,678.34,677.56,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280851829,1.09669963,678.34,677.57,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280852035,1.09669963,678.34,677.58,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280852234,1.09669963,678.34,677.59,0.79403426]
["bitfinex-derivatives","BNBF0:USTF0",1738280852433,1.09669963,678.34,677.6,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280852635,1.09669963,678.34,677.61,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280852830,1.09669963,678.34,677.62,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280853030,1.09669963,678.34,677.63,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280853237,1.09669963,678.32,677.64,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280853535,1.09669963,678.32,677.65,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280853735,1.09669963,678.32,677.66,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280853937,1.09669963,678.32,677.67,0.79410045]
["bitfinex-derivatives","BNBF0:USTF0",1738280854134,1.09669963,678.32,677.68,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280854334,1.09669963,678.32,677.69,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280854536,1.09669963,678.32,677.7,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280854738,1.09669963,678.32,677.71,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280854937,1.09669963,678.32,677.72,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280855138,1.09669963,678.32,677.73,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280855334,1.09669963,678.32,677.74,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280855538,1.09669963,678.32,677.75,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280855739,1.09669963,678.32,677.76,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280855938,1.09669963,678.32,677.77,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280856133,1.09669963,678.32,677.78,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280856337,1.09669963,678.32,677.79,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280856538,1.09669963,678.32,677.8,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280856840,1.09669963,678.32,677.81,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280857040,1.09669963,678.32,677.82,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280857341,1.09669963,678.32,677.83,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280857535,1.09669963,678.32,677.84,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280857740,1.09669963,678.32,677.85,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280857935,1.09669963,678.32,677.86,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280858239,1.09669963,678.32,677.87,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280858540,1.09669963,678.32,677.88,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280858740,1.09669963,678.32,677.89,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280858939,1.09669963,678.32,677.9,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280859138,1.09669963,678.32,677.91,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280859339,1.09669963,678.32,677.92,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280859537,1.09669963,678.32,677.93,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280859736,1.09669963,678.32,677.94,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280859940,1.09669963,678.32,677.95,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280860135,1.09669963,678.32,677.96,0.7941102]
["bitfinex-derivatives","BNBF0:USTF0",1738280860336,1.09669963,678.32,677.48,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280860536,1.09669963,678.32,677.49,0.79415294]
["bitfinex-derivatives","BNBF0:USTF0",1738280860734,1.09669963,678.32,677.5,0.79415294]
["bitfinex-derivatives","BNBF0:USTF0",1738280860939,1.09669963,678.32,677.51,0.79415365]
["bitfinex-derivatives","BNBF0:USTF0",1738280861141,1.09669963,678.32,677.52,0.79415365]
["bitfinex-derivatives","BNBF0:USTF0",1738280861340,1.09669963,678.32,677.53,0.79415365]
["bitfinex-derivatives","BNBF0:USTF0",1738280861540,1.09669963,678.32,677.54,0.79415365]
["bitfinex-derivatives","BNBF0:USTF0",1738280861744,1.09669963,678.35,677.45,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280862444,1.09669963,678.35,677.46,0.79415944]
["bitfinex-derivatives","BNBF0:USTF0",1738280862744,1.09669963,678.35,677.46,1.5883166]
["bitfinex-derivatives","BNBF0:USTF0",1738280863044,1.09669963,678.35,677.46,0.79415944]
["bitfinex-derivatives","BNBF0:USTF0",1738280863443,1.09669963,678.35,677.47,0.79415293]
["bitfinex-derivatives","BNBF0:USTF0",1738280863644,1.09669963,678.35,677.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1738280864244,1.39549434,678.55,677.49,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280864245,1.09669963,678.31,677.49,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280865738,1.09669963,678.31,677.5,0.79415086]
["bitfinex-derivatives","BNBF0:USTF0",1738280865943,1.09669963,678.31,677.51,0.79415086]
["bitfinex-derivatives","BNBF0:USTF0",1738280866142,1.09669963,678.31,677.52,0.79415086]
["bitfinex-derivatives","BNBF0:USTF0",1738280866336,1.09669963,678.31,677.49,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280866538,1.09669963,678.31,677.5,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280866742,1.09669963,678.31,677.51,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280866945,1.09669963,678.31,677.52,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280867143,1.09669963,678.31,677.53,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280867342,1.09669963,678.31,677.54,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280867542,1.09669963,678.31,677.55,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280867742,1.09669963,678.31,677.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1738280867743,1.09669963,678.3,677.56,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280867944,1.09669963,678.3,677.57,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280868145,1.09669963,678.3,677.58,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280868443,1.09669963,678.3,677.59,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280868645,1.09669963,678.3,677.6,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280868839,1.09669963,678.3,677.61,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280869044,1.09669963,678.3,677.62,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280869344,1.09669963,678.3,677.63,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280869548,1.09669963,678.3,677.64,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280869745,1.09669963,678.3,677.65,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280869944,1.09669963,678.3,677.66,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280870144,1.09669963,678.3,677.67,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280870344,1.09669963,678.3,677.5,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280870345,1.09669963,678.3,677.68,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280870544,1.09669963,678.3,677.69,0.79416417]
["bitfinex-derivatives","BNBF0:USTF0",1738280870745,1.09669963,678.3,677.7,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280870946,1.09669963,678.3,677.71,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280871147,1.09669963,678.3,677.72,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280871348,1.09669963,678.28,677.73,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280871547,1.09669963,678.28,677.74,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280871747,1.09669963,678.28,677.75,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280871947,1.09669963,678.28,677.76,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280872246,1.09669963,678.28,677.77,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280872446,1.09669963,678.28,677.53,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280872447,1.09669963,678.28,677.78,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280872642,1.09669963,678.28,677.79,0.79418698]
["bitfinex-derivatives","BNBF0:USTF0",1738280872846,1.09669963,678.28,677.8,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280873047,1.09669963,678.28,677.81,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280873346,1.09669963,678.28,677.82,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280873547,1.09669963,678.28,677.83,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280873743,1.09669963,678.28,677.84,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280873947,1.09669963,678.28,677.85,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280874147,1.09669963,678.28,677.86,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280874348,1.09669963,678.28,677.87,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280874643,1.09669963,678.28,677.88,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280874847,1.84954656,678.54,677.53,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738280874848,1.09669963,678.27,677.89,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280875049,1.09669963,678.27,677.9,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280875244,1.09669963,678.27,677.91,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280875447,1.09669963,678.27,677.92,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280875749,1.09669963,678.27,677.93,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280875949,1.09669963,678.27,677.94,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280876248,1.09669963,678.27,677.95,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280876446,1.09669963,678.27,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280876447,1.09669963,678.27,677.96,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280876646,1.09669963,678.27,677.97,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280876844,1.09669963,678.27,677.98,0.79421542]
["bitfinex-derivatives","BNBF0:USTF0",1738280877047,1.09669963,678.27,677.99,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280877248,1.09669963,678.27,678.0,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280877446,1.09669963,678.27,678.01,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280877648,1.09669963,678.27,678.02,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280877950,1.09669963,678.27,678.03,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280878146,1.09669963,678.27,678.04,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280878450,1.09669963,678.27,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280878451,1.09669963,678.27,678.05,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280878651,1.09669963,678.27,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280878652,1.09669963,678.27,678.06,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280878950,1.09669963,678.27,678.07,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280879150,1.09669963,678.27,678.08,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280879351,1.09669963,678.27,678.09,0.79435182]
["bitfinex-derivatives","BNBF0:USTF0",1738280879549,1.09669963,678.27,678.1,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280879750,1.09669963,678.27,678.11,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280880050,1.09669963,678.27,678.12,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280880250,1.09669963,678.27,678.13,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280880446,1.09669963,678.27,678.14,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280880650,1.09669963,678.27,678.15,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280880851,1.09669963,678.27,678.16,0.79438671]
["bitfinex-derivatives","BNBF0:USTF0",1738280881046,1.09669963,678.27,678.17,0.79438157]
["bitfinex-derivatives","BNBF0:USTF0",1738280881251,1.09669963,678.27,678.18,0.79438157]
["bitfinex-derivatives","BNBF0:USTF0",1738280881553,1.1007482,678.44,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280881554,1.09669963,678.28,678.19,0.79438157]
["bitfinex-derivatives","BNBF0:USTF0",1738280881753,1.09669963,678.28,678.2,0.79438157]
["bitfinex-derivatives","BNBF0:USTF0",1738280881948,1.09669963,678.28,678.21,0.79438157]
["bitfinex-derivatives","BNBF0:USTF0",1738280882152,1.09669963,678.28,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280882348,1.09669963,678.28,677.93,0.79442768]
["bitfinex-derivatives","BNBF0:USTF0",1738280882548,1.09669963,678.28,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280882751,1.09669963,678.28,677.93,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280882952,1.09669963,678.28,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280882953,1.09669963,678.28,677.94,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280883153,1.09669963,678.28,677.95,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280883452,1.09669963,678.28,677.96,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280883646,1.09669963,678.28,677.97,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280883852,1.09669963,678.28,677.98,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280884049,1.09669963,678.28,677.99,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280884249,1.09669963,678.28,678.0,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280884447,1.09669963,678.28,678.01,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280884647,1.09669963,678.28,678.02,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280884847,1.09669963,678.28,678.03,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280885050,1.09669963,678.28,678.04,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280885253,1.09669963,678.28,678.05,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280885456,1.1007482,678.46,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280885457,1.09669963,678.29,678.06,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280885656,1.09669963,678.29,678.07,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280885955,1.09669963,678.29,678.08,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280886152,1.09669963,678.29,678.09,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280886351,1.09669963,678.29,678.1,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280886557,1.09669963,678.29,678.11,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280886852,1.09669963,678.29,678.12,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280887058,1.09669963,678.29,678.13,0.79444487]
["bitfinex-derivatives","BNBF0:USTF0",1738280887259,1.09669963,678.29,677.92,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1738280887457,1.09669963,678.29,677.93,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280887653,1.09669963,678.29,677.94,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280887858,1.09669963,678.29,677.95,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280888055,1.09669963,678.29,677.96,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280888361,1.09669963,678.29,677.97,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280888557,1.09669963,678.29,677.98,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280888758,1.09669963,678.29,677.99,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280888955,0.29474614,678.55,678.0,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280889157,0.29474614,678.55,678.01,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280889358,0.29474614,678.55,678.02,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280889561,0.29474614,678.55,678.03,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280889861,0.29474614,678.55,678.04,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280890062,0.29474614,678.55,678.05,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280890360,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280890361,0.29474614,678.55,678.06,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280890563,0.29474614,678.55,678.07,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280890758,0.29474614,678.55,678.08,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280890960,0.29474614,678.55,678.09,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280891157,0.29474614,678.55,678.1,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280891357,0.29474614,678.55,678.11,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280891559,0.29474614,678.55,678.12,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280891761,0.29474614,678.55,678.13,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280891960,0.29474614,678.55,678.14,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280892164,0.29474614,678.55,678.15,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280892365,0.29474614,678.55,678.16,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280892663,0.29474614,678.55,678.17,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280892966,0.29474614,678.55,678.18,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280893169,0.29474614,678.55,678.19,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280893466,0.29474614,678.55,678.2,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280893658,0.29474614,678.55,678.21,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280893863,0.29474614,678.55,678.22,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280894064,0.29474614,678.55,678.23,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280894265,0.29474614,678.55,678.24,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280894466,0.29474614,678.55,678.25,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280894766,0.29474614,678.55,678.26,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280894965,0.29474614,678.55,678.27,0.79439974]
["bitfinex-derivatives","BNBF0:USTF0",1738280895167,0.29474614,678.55,678.28,0.79366449]
["bitfinex-derivatives","BNBF0:USTF0",1738280895367,0.29474614,678.55,678.29,0.79366449]
["bitfinex-derivatives","BNBF0:USTF0",1738280895668,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280895870,0.29474614,678.55,678.01,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280896167,0.29474614,678.55,678.02,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280896364,0.29474614,678.55,678.03,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280896562,0.29474614,678.55,678.04,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280896762,0.29474614,678.55,678.05,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280896962,0.29474614,678.55,678.06,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280897269,0.29474614,678.55,678.07,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280897468,0.29474614,678.55,678.08,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280897663,0.29474614,678.55,678.09,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280897864,0.29474614,678.55,678.1,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280898166,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280898167,0.29474614,678.55,678.11,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280898368,0.29474614,678.55,678.12,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280898568,0.29474614,678.55,678.13,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280898771,0.29474614,678.55,678.14,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280898966,0.29474614,678.55,678.15,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280899166,0.29474614,678.55,678.16,0.793573]
["bitfinex-derivatives","BNBF0:USTF0",1738280899371,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280899570,0.29474614,678.55,678.01,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280899772,0.29474614,678.55,678.02,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280899972,0.29474614,678.55,678.03,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280900272,0.29474614,678.55,678.04,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280900465,0.29474614,678.55,678.05,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280900669,0.29474614,678.55,678.06,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280900872,0.29474614,678.55,678.07,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280901070,0.29474614,678.55,678.08,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280901265,0.29474614,678.55,678.09,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280901468,0.29474614,678.55,678.1,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280901666,0.29474614,678.55,678.11,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280901971,0.29474614,678.55,678.12,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280902168,0.29474614,678.55,678.13,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280902372,0.29474614,678.55,678.14,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280902567,0.29474614,678.55,678.15,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280902767,0.29474614,678.55,678.16,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280902964,0.29474614,678.55,678.17,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280903169,0.29474614,678.55,678.18,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280903472,0.29474614,678.55,678.19,0.79338109]
["bitfinex-derivatives","BNBF0:USTF0",1738280903667,0.29474614,678.55,678.2,0.79326292]
["bitfinex-derivatives","BNBF0:USTF0",1738280903872,0.29474614,678.55,678.21,0.79326292]
["bitfinex-derivatives","BNBF0:USTF0",1738280904067,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280904268,0.29474614,678.55,678.01,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280904468,0.29474614,678.55,678.02,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280904668,0.29474614,678.55,678.03,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280904872,0.29474614,678.55,678.04,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280905073,0.29474614,678.55,678.05,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280905272,0.29474614,678.55,678.06,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280905472,0.29474614,678.55,678.07,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280905666,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280905667,0.29474614,678.55,678.08,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280905870,0.29474614,678.55,678.09,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280906072,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280906073,0.29474614,678.55,678.1,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280906274,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280906275,0.29474614,678.55,678.11,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280906469,0.2709821,678.54,678.12,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280906674,0.29474614,678.55,678.13,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280906968,0.29474614,678.55,678.14,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280907171,0.29474614,678.55,678.15,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280907372,0.29474614,678.55,678.16,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280907568,0.29474614,678.55,678.17,0.79326492]
["bitfinex-derivatives","BNBF0:USTF0",1738280907873,0.29474614,678.55,678.18,0.79330056]
["bitfinex-derivatives","BNBF0:USTF0",1738280908174,0.29474614,678.55,678.19,0.79330056]
["bitfinex-derivatives","BNBF0:USTF0",1738280908376,0.29474614,678.55,678.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738280908674,0.29474614,678.55,678.01,0.79331898]
["bitfinex-derivatives","BNBF0:USTF0",1738280908868,0.29474614,678.55,678.02,0.79331898]
["bitfinex-derivatives","BNBF0:USTF0",1738280909073,0.29474614,678.55,678.03,0.79331898]
["bitfinex-derivatives","BNBF0:USTF0",1738280909273,0.29474614,678.55,678.04,0.79331898]
["bitfinex-derivatives","BNBF0:USTF0",1738280909473,0.29474614,678.55,678.05,0.79331898]
["bitfinex-derivatives","BNBF0:USTF0",1738280909770,0.29474614,678.55,678.06,0.79331898]
["bitfinex-derivatives","BNBF0:USTF0",1738280909973,0.29474614,678.55,678.07,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280910172,0.29474614,678.55,678.08,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280910373,0.29474614,678.55,678.09,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280910673,0.29474614,678.55,678.1,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280910874,0.29474614,678.55,678.11,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280911074,0.29474614,678.55,678.12,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280911271,0.29474614,678.55,678.13,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280911475,0.29474614,678.55,678.14,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280911775,0.29474614,678.55,678.15,0.79332485]
["bitfinex-derivatives","BNBF0:USTF0",1738280911971,0.29474614,678.55,677.46,0.79415944]
["bitfinex-derivatives","BNBF0:USTF0",1738280912176,0.29474614,678.55,677.47,0.7933621]
["bitfinex-derivatives","BNBF0:USTF0",1738280912369,0.29474614,678.55,677.48,0.7933621]
["bitfinex-derivatives","BNBF0:USTF0",1738280912370,0.2710003,678.54,677.48,0.7933621]
["bitfinex-derivatives","BNBF0:USTF0",1738280912573,0.2710003,678.54,677.49,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280912776,0.29474614,678.55,677.5,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280912976,0.27099924,678.54,677.51,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280913275,0.27099924,678.54,677.52,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280913575,0.27099924,678.54,677.53,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280913772,0.27099924,678.54,677.54,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280914076,0.27099924,678.54,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280914077,1.09669963,678.53,677.55,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280914276,1.09669963,678.53,677.56,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280914471,1.09669963,678.53,677.57,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280914674,1.09669963,678.53,677.58,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280914874,1.09669963,678.53,677.59,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280915074,1.09669963,678.53,677.6,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280915275,1.09669963,678.53,677.61,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280915476,1.09669963,678.53,677.62,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280915676,1.09669963,678.53,677.63,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280915876,1.09669963,678.53,677.64,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280916077,1.09669963,678.53,677.65,0.79338097]
["bitfinex-derivatives","BNBF0:USTF0",1738280916279,1.09669963,678.53,677.66,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280916471,1.09669963,678.53,677.67,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280916676,1.09669963,678.53,677.68,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280916875,1.09669963,678.53,677.69,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280917078,1.09669963,678.52,677.7,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280917280,0.27100003,678.51,677.71,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280917577,0.27100003,678.51,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280917578,0.27100003,678.51,677.72,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280917779,0.27100003,678.51,677.73,0.79344453]
["bitfinex-derivatives","BNBF0:USTF0",1738280917977,0.27100003,678.51,677.74,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280918181,0.27100003,678.51,677.75,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280918381,0.27100003,678.51,677.76,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280918678,0.27100003,678.51,677.77,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280918883,0.27100003,678.51,677.78,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280919081,0.27100003,678.51,677.79,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280919282,0.27100003,678.51,677.8,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280919578,0.27100003,678.51,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280919579,1.09669963,678.43,677.81,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280919777,1.09669963,678.43,677.82,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280919976,1.09669963,678.43,677.83,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280920182,1.09669963,678.43,677.84,0.7934629]
["bitfinex-derivatives","BNBF0:USTF0",1738280920484,1.09669963,678.43,677.85,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280920684,1.09669963,678.43,677.86,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280920884,1.09669963,678.43,677.87,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280921084,1.09669963,678.43,677.88,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280921285,1.09669963,678.43,677.89,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280921482,1.09669963,678.43,677.9,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280921783,1.09669963,678.43,677.91,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280921983,1.09669963,678.43,677.92,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280922283,1.09669963,678.43,677.93,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280922483,1.09669963,678.43,677.94,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280922682,1.09669963,678.43,677.95,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280922882,1.09669963,678.43,677.96,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280923079,0.29474614,678.55,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280923080,1.09669963,678.47,677.97,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280923277,1.09669963,678.47,677.98,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280923481,1.09669963,678.47,677.99,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280923680,1.09669963,678.47,678.0,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280923883,1.09669963,678.47,678.01,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280924087,1.09669963,678.47,678.02,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280924285,1.09669963,678.47,678.03,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280924486,1.09669963,678.47,678.04,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280924686,1.09669963,678.47,678.05,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280924886,1.09669963,678.47,678.06,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280925187,1.09669963,678.47,678.07,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280925382,1.09669963,678.47,678.08,0.79352798]
["bitfinex-derivatives","BNBF0:USTF0",1738280925589,1.09669963,678.47,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280926090,0.29474614,678.55,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280926091,1.09669963,678.5,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280926389,0.27103909,678.49,677.48,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280926588,0.27103909,678.49,677.49,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280926786,0.27103909,678.49,677.5,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280926983,0.27103909,678.49,677.51,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280927282,0.27103909,678.49,677.52,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280927486,0.27103909,678.49,677.53,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280927685,0.27103909,678.49,677.54,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280927886,0.27103909,678.49,677.55,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280928086,0.27103909,678.49,677.56,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280928289,0.27103909,678.49,677.57,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280928487,0.27103909,678.49,677.58,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280928688,0.27103909,678.49,677.59,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280928889,0.27103909,678.49,677.6,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280929184,0.27103909,678.49,677.61,0.79328648]
["bitfinex-derivatives","BNBF0:USTF0",1738280929382,0.27103909,678.49,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280929589,0.27103909,678.49,677.48,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280929783,1.09669963,678.52,677.49,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280929990,0.27103768,678.51,677.5,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280930187,0.27103768,678.51,677.51,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280930388,0.27103768,678.51,677.52,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280930587,0.27103768,678.51,677.53,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280930889,0.27103768,678.51,677.54,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280931084,0.27103768,678.51,677.55,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280931388,0.27103768,678.51,677.56,0.79310158]
["bitfinex-derivatives","BNBF0:USTF0",1738280931585,0.27103768,678.51,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280931783,0.27103768,678.51,677.48,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280931986,0.27103768,678.51,677.49,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280932188,0.27103768,678.51,677.5,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280932492,0.27103768,678.51,677.51,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280932792,0.27103768,678.51,677.52,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280932986,0.27103768,678.51,677.53,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280933183,0.27103768,678.51,677.54,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280933387,1.09669963,678.41,677.55,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280933590,0.27103768,678.4,677.56,0.79302135]
["bitfinex-derivatives","BNBF0:USTF0",1738280933790,0.27103768,678.4,677.57,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280933991,0.27103768,678.4,677.58,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280934185,0.27103768,678.4,677.59,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280934386,0.27103768,678.4,677.6,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280934588,0.27103768,678.4,677.61,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280934790,1.09669963,678.41,677.62,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280934989,0.27103371,678.4,677.63,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280935190,0.27103371,678.4,677.64,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280935490,0.27103371,678.4,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280935491,0.27103371,678.4,677.65,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280935691,0.27103371,678.4,677.66,0.7929403]
["bitfinex-derivatives","BNBF0:USTF0",1738280935893,0.27103371,678.4,677.67,0.79289797]
["bitfinex-derivatives","BNBF0:USTF0",1738280936192,0.27103371,678.4,677.68,0.79289797]
["bitfinex-derivatives","BNBF0:USTF0",1738280936394,1.09669963,678.41,677.69,0.79289797]
["bitfinex-derivatives","BNBF0:USTF0",1738280936594,0.27103273,678.4,677.7,0.79289797]
["bitfinex-derivatives","BNBF0:USTF0",1738280936795,0.27103273,678.4,677.71,0.79286504]
["bitfinex-derivatives","BNBF0:USTF0",1738280936994,0.27103273,678.4,677.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1738280936995,0.27103273,678.4,677.72,0.79286504]
["bitfinex-derivatives","BNBF0:USTF0",1738280937194,0.27103273,678.4,677.73,0.79286504]
["bitfinex-derivatives","BNBF0:USTF0",1738280937394,0.27103273,678.4,677.74,0.79286504]
["bitfinex-derivatives","BNBF0:USTF0",1738280937594,0.27103273,678.4,677.75,0.79286504]
["bitfinex-derivatives","BNBF0:USTF0",1738280937795,0.27103273,678.4,677.76,0.79286504]
["bitfinex-derivatives","BNBF0:USTF0",1738280937997,0.27103273,678.4,677.77,0.79285657]
["bitfinex-derivatives","BNBF0:USTF0",1738280938291,0.27103273,678.4,677.78,0.79285657]
["bitfinex-derivatives","BNBF0:USTF0",1738280938594,0.27103273,678.4,677.79,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280938791,0.27103273,678.4,677.8,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280939096,0.27103273,678.4,677.81,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280939290,0.27103273,678.4,677.82,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280939491,0.27103273,678.4,677.83,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280939795,0.27103273,678.4,677.84,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280939991,0.27103273,678.4,677.85,0.79283104]
["bitfinex-derivatives","BNBF0:USTF0",1738280940194,0.27103273,678.4,677.86,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280940395,1.09669963,678.38,677.87,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280940594,0.27103273,678.37,677.88,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280940894,0.27103273,678.37,677.89,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280941093,1.09669963,678.38,677.9,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280941297,0.27103353,678.37,677.91,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280941593,0.27103353,678.37,677.92,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280941806,0.27103353,678.37,677.93,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280942098,0.27103353,678.37,677.94,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280942397,0.27103353,678.37,677.95,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280942599,0.27103353,678.37,677.96,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280942795,0.27103353,678.37,677.97,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280942995,0.27103353,678.37,677.98,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280943192,0.27103353,678.37,677.99,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280943394,0.27103353,678.37,677.82,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738280943395,0.27103353,678.37,678.0,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280943595,0.27103353,678.37,678.01,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280943798,0.27103353,678.37,678.02,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280943995,0.27103353,678.37,678.03,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280944197,0.27103353,678.37,678.04,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280944397,0.27103353,678.37,678.05,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280944398,1.09669963,678.32,678.05,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280944598,1.09669963,678.32,678.06,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280944803,1.09669963,678.32,678.07,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280945101,1.09669963,678.32,678.08,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280945302,1.09669963,678.32,678.09,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280945500,1.09669963,678.32,678.1,0.79279872]
["bitfinex-derivatives","BNBF0:USTF0",1738280945695,1.09669963,678.32,678.11,0.79259059]
["bitfinex-derivatives","BNBF0:USTF0",1738280945895,1.09669963,678.32,678.12,0.79259059]
["bitfinex-derivatives","BNBF0:USTF0",1738280946098,1.09669963,678.32,677.82,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738280946300,1.09669963,678.32,677.83,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280946495,1.09669963,678.32,677.84,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280946699,1.09669963,678.32,677.85,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280946999,1.09669963,678.32,677.86,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280947199,1.09669963,678.42,677.87,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280947398,1.09669963,678.42,677.88,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280947599,1.09669963,678.42,677.89,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280947795,1.09669963,678.42,677.9,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280947994,1.09669963,678.42,677.82,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738280947995,1.09669963,678.42,677.91,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280948196,1.09669963,678.42,677.92,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280948399,1.09669963,678.42,677.93,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280948599,1.09669963,678.42,677.94,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280948800,1.09669963,678.42,677.95,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280949001,1.09669963,678.42,677.96,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280949199,1.09669963,678.42,677.97,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280949400,1.09669963,678.42,677.98,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280949702,1.09669963,678.42,677.99,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280949901,1.09669963,678.42,678.0,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280950101,1.09669963,678.42,678.01,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280950304,1.09669963,678.42,678.02,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280950501,1.09669963,678.42,678.03,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280950803,1.09669963,678.47,678.04,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280951004,1.09669963,678.47,678.05,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280951306,0.27100797,678.46,678.06,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280951500,0.27100797,678.46,678.07,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280951701,0.27100797,678.46,678.08,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280951899,0.27100797,678.46,678.09,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280952102,0.27100797,678.46,678.1,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280952300,0.27100797,678.46,678.11,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280952501,1.09669963,678.47,678.12,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280952702,0.27100957,678.46,678.13,0.79257748]
["bitfinex-derivatives","BNBF0:USTF0",1738280952900,0.27100957,678.46,678.14,0.79277819]
["bitfinex-derivatives","BNBF0:USTF0",1738280953201,0.27100957,678.46,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280954306,1.09669963,678.44,678.14,0.79283797]
["bitfinex-derivatives","BNBF0:USTF0",1738280954506,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280954707,0.27100957,678.43,678.14,0.79285714]
["bitfinex-derivatives","BNBF0:USTF0",1738280954906,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280955106,0.27100957,678.43,678.14,0.79285575]
["bitfinex-derivatives","BNBF0:USTF0",1738280955308,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280955508,0.27100957,678.43,678.14,0.79290377]
["bitfinex-derivatives","BNBF0:USTF0",1738280955708,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280955910,0.27100957,678.43,678.14,0.79290659]
["bitfinex-derivatives","BNBF0:USTF0",1738280956103,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280956410,0.27100957,678.43,678.14,0.79294601]
["bitfinex-derivatives","BNBF0:USTF0",1738280956710,0.27100957,678.43,678.15,0.79294601]
["bitfinex-derivatives","BNBF0:USTF0",1738280956907,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280957107,0.27100957,678.43,678.14,0.79296074]
["bitfinex-derivatives","BNBF0:USTF0",1738280957408,0.27100957,678.43,678.15,0.79296074]
["bitfinex-derivatives","BNBF0:USTF0",1738280957709,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280957910,0.27100957,678.43,678.14,0.79302695]
["bitfinex-derivatives","BNBF0:USTF0",1738280958109,0.27100957,678.43,678.15,0.79302695]
["bitfinex-derivatives","BNBF0:USTF0",1738280958310,0.27100957,678.43,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280958311,1.09669963,678.38,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280958504,0.27100957,678.37,678.14,0.79307384]
["bitfinex-derivatives","BNBF0:USTF0",1738280958708,0.27100957,678.37,678.15,0.79307384]
["bitfinex-derivatives","BNBF0:USTF0",1738280958911,0.27100957,678.37,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280959112,1.09669963,678.38,678.14,0.79309374]
["bitfinex-derivatives","BNBF0:USTF0",1738280959312,0.27101337,678.37,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280959511,0.27101337,678.37,678.14,0.79315522]
["bitfinex-derivatives","BNBF0:USTF0",1738280959812,0.27101337,678.37,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280960013,0.27101337,678.37,678.14,0.79315249]
["bitfinex-derivatives","BNBF0:USTF0",1738280960209,0.27101337,678.37,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280960511,0.27101337,678.37,678.14,0.79321739]
["bitfinex-derivatives","BNBF0:USTF0",1738280960707,0.27101337,678.37,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280960909,1.367713,678.37,678.14,0.79321969]
["bitfinex-derivatives","BNBF0:USTF0",1738280961113,0.27101245,678.36,678.15,0.79321969]
["bitfinex-derivatives","BNBF0:USTF0",1738280961316,0.27101245,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280961617,0.27101245,678.36,678.14,0.79328211]
["bitfinex-derivatives","BNBF0:USTF0",1738280961815,0.27101245,678.36,678.15,0.79328211]
["bitfinex-derivatives","BNBF0:USTF0",1738280962016,0.27101245,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280962216,0.27101245,678.36,678.14,0.79328168]
["bitfinex-derivatives","BNBF0:USTF0",1738280962516,0.27101245,678.36,678.15,0.79335255]
["bitfinex-derivatives","BNBF0:USTF0",1738280962718,1.09669963,678.37,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280962912,0.27101269,678.36,678.14,0.79335255]
["bitfinex-derivatives","BNBF0:USTF0",1738280963117,0.27101269,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280963415,0.27101269,678.36,678.14,0.79341975]
["bitfinex-derivatives","BNBF0:USTF0",1738280963716,0.27101269,678.36,678.15,0.79341975]
["bitfinex-derivatives","BNBF0:USTF0",1738280963919,0.27101269,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280964117,0.27101269,678.36,678.14,0.7934317]
["bitfinex-derivatives","BNBF0:USTF0",1738280964317,1.09669963,678.37,678.15,0.7934317]
["bitfinex-derivatives","BNBF0:USTF0",1738280964518,0.27101653,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280964711,0.27101653,678.36,678.14,0.79351612]
["bitfinex-derivatives","BNBF0:USTF0",1738280964915,0.27101653,678.36,678.15,0.79351612]
["bitfinex-derivatives","BNBF0:USTF0",1738280965116,0.27101653,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280965317,0.27101653,678.36,678.14,0.79359942]
["bitfinex-derivatives","BNBF0:USTF0",1738280965517,0.27101653,678.36,678.15,0.79359942]
["bitfinex-derivatives","BNBF0:USTF0",1738280965717,0.27101653,678.36,678.16,0.79359942]
["bitfinex-derivatives","BNBF0:USTF0",1738280965918,0.27101653,678.36,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280966114,0.27101653,678.36,678.14,0.79360593]
["bitfinex-derivatives","BNBF0:USTF0",1738280966319,0.27101653,678.36,678.15,0.79360593]
["bitfinex-derivatives","BNBF0:USTF0",1738280966520,0.27101653,678.36,678.16,0.79360593]
["bitfinex-derivatives","BNBF0:USTF0",1738280966820,1.09669963,678.35,678.17,0.793672]
["bitfinex-derivatives","BNBF0:USTF0",1738280967019,1.09669963,678.35,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280967215,1.09669963,678.35,678.14,0.79367386]
["bitfinex-derivatives","BNBF0:USTF0",1738280967419,1.09669963,678.35,678.15,0.79367386]
["bitfinex-derivatives","BNBF0:USTF0",1738280967614,1.09669963,678.35,678.16,0.79367386]
["bitfinex-derivatives","BNBF0:USTF0",1738280967817,1.09669963,678.35,678.17,0.79367386]
["bitfinex-derivatives","BNBF0:USTF0",1738280968012,1.09669963,678.35,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280968216,1.09669963,678.35,678.14,0.79372617]
["bitfinex-derivatives","BNBF0:USTF0",1738280968416,1.09669963,678.35,678.15,0.79372617]
["bitfinex-derivatives","BNBF0:USTF0",1738280968619,1.09669963,678.35,678.16,0.79372617]
["bitfinex-derivatives","BNBF0:USTF0",1738280968814,1.09669963,678.35,678.17,0.79372617]
["bitfinex-derivatives","BNBF0:USTF0",1738280969014,1.09669963,678.35,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280969218,1.09669963,678.35,678.14,0.79374808]
["bitfinex-derivatives","BNBF0:USTF0",1738280969514,1.09669963,678.35,678.15,0.79374808]
["bitfinex-derivatives","BNBF0:USTF0",1738280969714,1.09669963,678.35,678.16,0.79374808]
["bitfinex-derivatives","BNBF0:USTF0",1738280969917,1.09669963,678.35,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280970118,1.09669963,678.35,678.14,0.79378179]
["bitfinex-derivatives","BNBF0:USTF0",1738280970314,1.09669963,678.35,678.15,0.79378179]
["bitfinex-derivatives","BNBF0:USTF0",1738280970514,1.09669963,678.35,678.16,0.79378179]
["bitfinex-derivatives","BNBF0:USTF0",1738280970718,0.27101863,678.34,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280970918,0.27101863,678.34,678.14,0.79380101]
["bitfinex-derivatives","BNBF0:USTF0",1738280971118,0.27101863,678.34,678.15,0.79380101]
["bitfinex-derivatives","BNBF0:USTF0",1738280971318,1.09669963,678.35,678.16,0.79380101]
["bitfinex-derivatives","BNBF0:USTF0",1738280971519,1.09669963,678.35,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280971721,0.27101896,678.34,678.14,0.7938193]
["bitfinex-derivatives","BNBF0:USTF0",1738280971922,0.27101896,678.34,678.15,0.7938193]
["bitfinex-derivatives","BNBF0:USTF0",1738280972123,0.27101896,678.34,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280972323,1.09669963,678.35,678.14,0.79383141]
["bitfinex-derivatives","BNBF0:USTF0",1738280972624,1.09669963,678.33,678.15,0.79383141]
["bitfinex-derivatives","BNBF0:USTF0",1738280972923,1.09669963,678.33,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280973123,1.09669963,678.33,678.14,0.79384228]
["bitfinex-derivatives","BNBF0:USTF0",1738280973422,1.09669963,678.33,678.15,0.79384228]
["bitfinex-derivatives","BNBF0:USTF0",1738280973722,1.09669963,678.33,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280973924,1.09669963,678.33,678.14,0.79386568]
["bitfinex-derivatives","BNBF0:USTF0",1738280974125,1.09669963,678.33,678.15,0.79386568]
["bitfinex-derivatives","BNBF0:USTF0",1738280974326,1.09669963,678.33,678.16,0.79387731]
["bitfinex-derivatives","BNBF0:USTF0",1738280974525,1.09669963,678.33,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280974719,1.09669963,678.33,678.14,0.79388847]
["bitfinex-derivatives","BNBF0:USTF0",1738280974924,1.09669963,678.33,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280974925,1.09669963,678.33,678.15,0.79388847]
["bitfinex-derivatives","BNBF0:USTF0",1738280975124,1.09669963,678.33,678.16,0.7939019]
["bitfinex-derivatives","BNBF0:USTF0",1738280975324,1.09669963,678.33,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280975526,1.09669963,678.33,678.14,0.79391287]
["bitfinex-derivatives","BNBF0:USTF0",1738280975827,1.09669963,678.33,678.15,0.79391287]
["bitfinex-derivatives","BNBF0:USTF0",1738280976128,1.09669963,678.33,678.16,0.79391287]
["bitfinex-derivatives","BNBF0:USTF0",1738280976319,1.09669963,678.33,678.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1738280976525,1.09669963,678.33,678.14,0.79394595]
["bitfinex-derivatives","BNBF0:USTF0",1738280976720,1.09669963,678.33,678.15,0.79394595]
["bitfinex-derivatives","BNBF0:USTF0",1738280976927,1.09669963,678.35,678.16,0.79394353]
["bitfinex-derivatives","BNBF0:USTF0",1738280977128,1.09669963,678.35,677.46,0.79415944]
["bitfinex-derivatives","BNBF0:USTF0",1738280977428,1.09669963,678.35,677.47,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280977629,1.09669963,678.35,677.48,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280977824,1.09669963,678.35,677.49,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280978030,1.09669963,678.35,677.5,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280978224,1.09669963,678.35,677.51,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280978427,1.09669963,678.35,677.52,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280978623,1.09669963,678.35,677.53,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280978826,1.09669963,678.35,677.54,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280979031,1.09669963,678.35,677.55,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280979331,1.09669963,678.35,677.56,0.79396927]
["bitfinex-derivatives","BNBF0:USTF0",1738280979524,1.09669963,678.35,677.57,0.79404757]
["bitfinex-derivatives","BNBF0:USTF0",1738280979725,1.09669963,678.35,677.58,0.79404757]
["bitfinex-derivatives","BNBF0:USTF0",1738280979930,1.09669963,678.35,677.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738280980127,1.09669963,678.35,677.5,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280980426,1.09669963,678.35,677.51,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280980633,1.09669963,678.35,677.52,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280980836,1.09669963,678.35,677.53,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280981037,1.09669963,678.35,677.54,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280981335,1.09669963,678.35,677.55,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280981543,1.09669963,678.35,677.56,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280981736,1.09669963,678.35,677.57,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280981935,1.09669963,678.35,677.58,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280982136,1.09669963,678.35,677.59,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280982337,1.09669963,678.35,677.6,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280982531,1.09669963,678.35,677.61,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280982732,1.09669963,678.35,677.62,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280982937,1.09669963,678.35,677.63,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280983138,1.09669963,678.35,677.64,0.794046]
["bitfinex-derivatives","BNBF0:USTF0",1738280983338,1.09669963,678.35,677.65,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280983533,1.09669963,678.35,677.66,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280983731,1.09669963,678.35,677.67,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280983932,1.09669963,678.34,677.68,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280984136,1.09669963,678.34,677.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738280984137,1.09669963,678.34,677.69,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280984337,1.09669963,678.34,677.7,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280984534,1.09669963,678.34,677.71,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280984734,1.09669963,678.34,677.72,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280984934,1.09669963,678.34,677.73,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280985238,1.09669963,678.34,677.74,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280985433,1.09669963,678.34,677.75,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280985633,1.09669963,678.34,677.76,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280985835,1.09669963,678.34,677.77,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280986034,1.09669963,678.34,677.78,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280986235,1.09669963,678.34,677.79,0.79406782]
["bitfinex-derivatives","BNBF0:USTF0",1738280986438,1.09669963,678.34,677.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738280986739,1.09669963,678.34,677.5,0.79406708]
["bitfinex-derivatives","BNBF0:USTF0",1738280986940,0.27104087,678.33,677.51,0.79406708]
["bitfinex-derivatives","BNBF0:USTF0",1738280987240,1.09669963,678.31,677.52,0.79406708]
["bitfinex-derivatives","BNBF0:USTF0",1738280987639,1.09669963,678.31,677.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738280988441,0.2710411,678.3,677.5,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280988641,0.2710411,678.3,677.51,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280988838,0.2710411,678.3,677.52,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280989037,0.2710411,678.3,677.53,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280989235,0.2710411,678.3,677.54,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280989441,0.2710411,678.3,677.55,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280989640,0.2710411,678.3,677.56,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280989939,0.2710411,678.3,677.57,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280990139,0.2710411,678.3,677.58,0.79408766]
["bitfinex-derivatives","BNBF0:USTF0",1738280990340,0.2710411,678.3,677.59,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280990540,1.09669963,678.27,677.6,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280990744,1.09669963,678.27,677.61,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280990943,1.09669963,678.27,677.62,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280991142,1.09669963,678.27,677.63,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280991343,1.09669963,678.27,677.64,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280991543,1.09669963,678.27,677.65,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280991745,1.09669963,678.27,677.66,0.79410014]
["bitfinex-derivatives","BNBF0:USTF0",1738280991944,1.09669963,678.27,677.67,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280992140,1.09669963,678.27,677.68,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280992341,1.09669963,678.27,677.69,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280992643,1.09669963,678.27,677.7,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280992845,1.09669963,678.27,677.71,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280993038,1.09669963,678.27,677.72,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280993239,1.09669963,678.27,677.73,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280993438,1.09669963,678.27,677.74,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280993637,1.09669963,678.27,677.75,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280993836,1.09669963,678.27,677.76,0.79406449]
["bitfinex-derivatives","BNBF0:USTF0",1738280994038,1.09669963,678.27,677.77,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280994240,1.09669963,678.27,677.78,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280994443,1.09669963,678.27,677.79,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280994645,1.09669963,678.27,677.8,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280994838,1.09669963,678.28,677.81,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280995043,1.09669963,678.28,677.82,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280995344,1.09669963,678.28,677.83,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280995545,1.09669963,678.28,677.84,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280995746,1.09669963,678.28,677.85,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280995944,1.09669963,678.28,677.86,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280996142,1.09669963,678.28,677.87,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280996342,1.09669963,678.28,677.88,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280996541,1.09669963,678.28,677.89,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280996740,1.09669963,678.28,677.9,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280996941,1.09669963,678.28,677.91,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280997140,1.09669963,678.28,677.92,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280997343,1.09669963,678.27,677.93,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280997538,1.09669963,678.27,677.94,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280997744,1.09669963,678.27,677.95,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280997946,1.09669963,678.27,677.96,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280998145,1.09669963,678.27,677.97,0.7940318]
["bitfinex-derivatives","BNBF0:USTF0",1738280998346,1.09669963,678.27,677.98,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280998547,1.09669963,678.27,677.99,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280998846,1.09669963,678.27,678.0,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280999046,1.09669963,678.27,678.01,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280999242,1.09669963,678.27,678.02,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280999452,1.09669963,678.27,678.03,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280999646,1.09669963,678.27,678.04,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738280999847,1.09669963,678.27,678.05,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738281000143,1.09669963,678.27,678.06,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738281000340,1.09669963,678.27,678.07,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738281000543,1.09669963,678.27,678.08,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738281000742,1.09669963,678.27,678.09,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738281000947,1.09669963,678.26,678.1,0.79398315]
["bitfinex-derivatives","BNBF0:USTF0",1738281001150,1.09669963,678.26,677.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738281001350,1.09669963,678.26,677.5,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281001647,1.09669963,678.26,677.51,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281001842,1.09669963,678.26,677.52,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281002046,1.09669963,678.26,677.53,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281002242,1.09669963,678.26,677.54,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281002556,1.09669963,678.26,677.55,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281002847,1.09669963,678.26,677.56,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281003047,1.09669963,678.26,677.57,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281003247,1.09669963,678.26,677.58,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281003447,1.09669963,678.26,677.59,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281003749,1.09669963,678.26,677.6,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281004047,1.09669963,678.26,677.61,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281004250,1.09669963,678.27,677.62,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281004443,1.09669963,678.27,677.63,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281004644,1.09669963,678.27,677.64,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281004843,1.09669963,678.27,677.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738281004844,1.09669963,678.27,677.65,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281005043,1.09669963,678.27,677.66,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281005245,1.09669963,678.27,677.67,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281005443,1.09669963,678.27,677.68,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281005749,1.09669963,678.27,677.69,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281005943,1.09669963,678.27,677.7,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281006144,1.09669963,678.27,677.71,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281006349,1.09669963,678.27,677.72,0.79394425]
["bitfinex-derivatives","BNBF0:USTF0",1738281006548,1.09669963,678.27,677.39,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738281006849,1.09669963,678.27,677.4,1.05224274]
["bitfinex-derivatives","BNBF0:USTF0",1738281007049,1.09669963,678.27,677.41,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281007345,1.09669963,678.27,677.42,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281007546,1.09669963,678.27,677.43,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281007748,1.84802551,678.54,677.44,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281007749,1.09669963,678.26,677.44,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281008043,1.09669963,678.26,677.45,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281008248,1.09669963,678.26,677.46,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281008450,1.09669963,678.26,677.47,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281008644,1.09669963,678.26,677.48,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281008847,1.09669963,678.26,677.49,0.79388993]
["bitfinex-derivatives","BNBF0:USTF0",1738281009043,1.09669963,678.26,677.42,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738281009243,1.09669963,678.26,677.43,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281009548,1.09669963,678.26,677.44,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281009747,1.09669963,678.26,677.42,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738281009748,1.09669963,678.26,677.45,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281009947,1.09669963,678.26,677.46,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281010248,1.09669963,678.26,677.47,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281010448,1.09669963,678.26,677.48,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281010649,1.09669963,678.26,677.49,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281010850,1.09669963,678.26,677.5,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281011051,1.09669963,678.26,677.51,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281011251,1.09669963,678.26,677.42,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738281011252,1.09669963,678.22,677.52,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281011444,1.09669963,678.22,677.53,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281011645,1.09669963,678.22,677.54,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281011846,1.09669963,678.22,677.55,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281012152,1.09669963,678.22,677.56,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281012352,1.09669963,678.22,677.57,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281012650,1.09669963,678.22,677.58,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281012851,1.09669963,678.22,677.59,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281013051,1.09669963,678.22,677.6,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281013252,1.09669963,678.22,677.61,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281013448,1.09669963,678.22,677.62,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281013648,1.09669963,678.22,677.63,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281013953,1.09669963,678.22,677.64,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281014153,1.09669963,678.22,677.65,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281014354,1.09669963,678.22,677.66,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281014554,1.09669963,678.22,677.67,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281014848,1.09669963,678.22,677.68,0.7939166]
["bitfinex-derivatives","BNBF0:USTF0",1738281015053,1.09669963,678.22,677.69,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281015251,1.09669963,678.22,677.7,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281015448,1.09669963,678.22,677.43,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738281015449,1.09669963,678.22,677.71,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281015754,1.09669963,678.22,677.72,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281015953,1.09669963,678.22,677.73,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281016254,1.09669963,678.22,677.74,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281016455,1.09669963,678.22,677.75,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281016656,1.09669963,678.22,677.76,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281016854,1.09669963,678.22,677.77,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281017053,1.09669963,678.22,677.78,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281017353,1.09669963,678.22,677.79,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281017554,1.09669963,678.21,677.8,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281017754,1.09669963,678.21,677.81,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281017954,1.09669963,678.21,677.82,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281018154,1.09669963,678.21,677.83,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281018356,1.09669963,678.21,677.84,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281018552,1.09669963,678.21,677.85,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281018750,1.09669963,678.21,677.86,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281018953,1.09669963,678.21,677.87,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281019156,1.09669963,678.21,677.88,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281019357,1.09669963,678.21,677.89,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281019551,1.09669963,678.21,677.44,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738281019552,1.09669963,678.21,677.9,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281019750,1.09669963,678.21,677.91,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281019951,1.09669963,678.21,677.92,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281020155,1.09669963,678.21,677.93,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281020353,1.09669963,678.38,677.94,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281020556,1.09669963,678.38,677.95,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281020756,1.09669963,678.38,677.96,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281020952,1.09669963,678.38,677.97,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281021151,1.09669963,678.38,677.98,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281021352,1.09669963,678.38,677.99,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281021656,1.09669963,678.38,678.0,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281021856,1.09669963,678.38,678.01,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281022057,1.09669963,678.38,678.02,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281022357,1.09669963,678.38,677.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738281022358,1.09669963,678.38,678.03,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281022557,1.09669963,678.38,678.04,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281022750,1.09669963,678.38,678.05,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281022955,1.09669963,678.38,678.06,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281023157,1.09669963,678.38,678.07,0.79397181]
["bitfinex-derivatives","BNBF0:USTF0",1738281023357,1.09669963,678.38,678.08,0.79413691]
["bitfinex-derivatives","BNBF0:USTF0",1738281023558,1.09669963,678.38,678.09,0.79413691]
["bitfinex-derivatives","BNBF0:USTF0",1738281023754,1.09669963,678.38,678.1,0.79413691]
["bitfinex-derivatives","BNBF0:USTF0",1738281023954,1.09669963,678.38,678.11,0.7941396]
["bitfinex-derivatives","BNBF0:USTF0",1738281024259,1.09669963,678.38,677.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738281024461,1.09669963,678.38,677.42,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281024658,1.09669963,678.38,677.43,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281024859,1.09669963,678.38,677.44,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281025062,1.09669963,678.38,677.45,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281025262,1.09669963,678.38,677.46,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281025463,1.09669963,678.38,677.47,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281025664,1.09669963,678.38,677.48,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281025863,0.29475049,678.54,677.49,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281025864,1.09669963,678.4,677.49,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281026161,1.09669963,678.4,677.5,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281026162,0.27104579,678.39,677.5,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281026461,0.27104579,678.39,677.51,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281026656,0.27104579,678.39,677.52,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281026865,0.27104579,678.39,677.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738281026866,0.27104579,678.39,677.53,0.79416835]
["bitfinex-derivatives","BNBF0:USTF0",1738281027058,1.09669963,678.4,677.54,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281027265,0.27104391,678.39,677.55,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281027564,0.27104391,678.39,677.56,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281027766,0.27104391,678.39,677.57,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281027964,0.27104391,678.39,677.58,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281028163,0.27104391,678.39,677.59,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281028363,0.27104391,678.39,677.6,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281028560,0.27104391,678.39,677.61,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281028762,1.09669963,678.4,677.62,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281028962,0.2710447,678.38,677.63,0.79423339]
["bitfinex-derivatives","BNBF0:USTF0",1738281029164,0.2710447,678.37,677.64,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281029466,0.2710447,678.36,677.65,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281029664,0.2710447,678.39,677.66,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281029863,1.09669963,678.26,677.67,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281030066,1.09669963,678.26,677.68,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281030366,1.09669963,678.26,677.69,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281030565,1.09669963,678.26,677.7,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281030864,1.09669963,678.26,677.71,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281031063,1.09669963,678.26,677.72,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281031263,1.09669963,678.26,677.73,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281031465,1.09669963,678.26,677.74,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281031665,1.09669963,678.26,677.75,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281031860,1.09669963,678.26,677.41,2.14692913]
["bitfinex-derivatives","BNBF0:USTF0",1738281031861,1.09669963,678.26,677.76,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281032060,1.09669963,678.26,677.77,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281032264,1.09669963,678.26,677.78,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281032566,1.09669963,678.26,677.79,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281032760,1.09669963,678.26,677.8,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281032959,1.09669963,678.26,677.81,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281033167,1.09669963,678.26,677.82,0.79433449]
["bitfinex-derivatives","BNBF0:USTF0",1738281033366,1.09669963,678.26,677.83,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281033566,1.09669963,678.25,677.84,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281033766,1.09669963,678.25,677.85,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281033968,1.09669963,678.25,677.86,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281034165,1.09669963,678.25,677.87,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281034365,1.09669963,678.25,677.88,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281034568,1.09669963,678.25,677.89,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281034768,1.09669963,678.25,677.9,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281034964,1.09669963,678.25,677.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1738281034965,1.09669963,678.25,677.91,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281035164,1.09669963,678.25,677.92,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281035364,0.27105986,678.24,677.93,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281035565,0.27105986,678.24,677.94,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281035766,1.09669963,678.25,677.95,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281035970,1.09669963,678.25,677.96,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281036163,1.09669963,678.25,677.97,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281036369,1.09669963,678.25,677.98,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281036570,1.09669963,678.25,677.99,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281036763,1.09669963,678.25,678.0,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281036968,1.09669963,678.17,678.01,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281037270,1.09669963,678.17,678.02,0.79453479]
["bitfinex-derivatives","BNBF0:USTF0",1738281037463,1.09669963,678.17,677.42,1.10092913]
["bitfinex-derivatives","BNBF0:USTF0",1738281037766,1.09669963,678.17,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281038069,1.09669963,678.17,678.03,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281038370,1.09669963,678.17,678.04,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281038568,1.09669963,678.17,678.05,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281038767,1.09669963,678.17,678.06,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281038967,1.09669963,678.17,678.07,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281039164,1.09669963,678.17,678.08,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281039469,1.09669963,678.17,678.09,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281039770,1.09669963,678.17,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281039771,1.09669963,678.17,678.1,0.79476335]
["bitfinex-derivatives","BNBF0:USTF0",1738281039970,1.09669963,678.17,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281040163,1.09669963,678.17,678.03,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281040366,1.09669963,678.17,678.04,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281040564,1.09669963,678.17,678.05,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281040765,1.09669963,678.19,678.06,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281040969,1.09669963,678.19,678.07,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281041166,1.09669963,678.19,678.08,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281041365,1.09669963,678.19,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281041366,1.09669963,678.19,678.09,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281041566,1.09669963,678.19,678.1,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281041770,1.09669963,678.19,678.11,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281041971,1.09669963,678.19,678.12,0.79484028]
["bitfinex-derivatives","BNBF0:USTF0",1738281042273,0.74707463,678.51,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281042566,0.56581875,678.5,678.03,0.79482193]
["bitfinex-derivatives","BNBF0:USTF0",1738281042771,0.29477221,678.49,678.04,0.79482193]
["bitfinex-derivatives","BNBF0:USTF0",1738281043071,0.29477221,678.49,678.05,0.79491759]
["bitfinex-derivatives","BNBF0:USTF0",1738281043366,0.29477221,678.49,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281043570,0.29477221,678.49,678.03,0.79480395]
["bitfinex-derivatives","BNBF0:USTF0",1738281043770,0.29477221,678.49,678.04,0.79480395]
["bitfinex-derivatives","BNBF0:USTF0",1738281044070,0.29477221,678.49,678.05,0.79479883]
["bitfinex-derivatives","BNBF0:USTF0",1738281044271,0.29477221,678.49,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281044468,0.29477221,678.49,678.03,0.7947051]
["bitfinex-derivatives","BNBF0:USTF0",1738281044671,1.101104,678.32,678.04,0.79470028]
["bitfinex-derivatives","BNBF0:USTF0",1738281044869,1.101104,678.32,678.05,0.79470028]
["bitfinex-derivatives","BNBF0:USTF0",1738281045069,1.101104,678.32,678.06,0.794694]
["bitfinex-derivatives","BNBF0:USTF0",1738281045266,1.101104,678.32,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281045572,1.101104,678.32,678.03,0.79463543]
["bitfinex-derivatives","BNBF0:USTF0",1738281045771,1.101104,678.32,678.04,0.79463543]
["bitfinex-derivatives","BNBF0:USTF0",1738281045969,1.101104,678.32,678.05,0.79463543]
["bitfinex-derivatives","BNBF0:USTF0",1738281046170,1.101104,678.32,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281046366,1.101104,678.32,678.03,0.79458224]
["bitfinex-derivatives","BNBF0:USTF0",1738281046569,1.101104,678.32,678.04,0.79458224]
["bitfinex-derivatives","BNBF0:USTF0",1738281046768,1.101104,678.32,678.05,0.79458224]
["bitfinex-derivatives","BNBF0:USTF0",1738281046972,1.101104,678.32,678.06,0.79457491]
["bitfinex-derivatives","BNBF0:USTF0",1738281047173,0.29477221,678.49,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281047370,0.29477221,678.49,678.03,0.79453927]
["bitfinex-derivatives","BNBF0:USTF0",1738281047568,0.29477221,678.49,678.04,0.79453927]
["bitfinex-derivatives","BNBF0:USTF0",1738281047773,0.29477221,678.49,678.05,0.79453927]
["bitfinex-derivatives","BNBF0:USTF0",1738281047974,0.29477221,678.49,678.06,0.79453578]
["bitfinex-derivatives","BNBF0:USTF0",1738281048176,0.29477221,678.49,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281048472,0.29477221,678.49,678.03,0.79454095]
["bitfinex-derivatives","BNBF0:USTF0",1738281048670,0.29477221,678.49,678.04,0.79454095]
["bitfinex-derivatives","BNBF0:USTF0",1738281048969,0.29477221,678.49,678.05,0.79454095]
["bitfinex-derivatives","BNBF0:USTF0",1738281049375,0.29477221,678.49,678.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1738281049569,0.29477221,678.49,678.03,0.79450968]
["bitfinex-derivatives","BNBF0:USTF0",1738281050378,0.29477221,678.49,678.04,0.79450968]
["bitfinex-derivatives","BNBF0:USTF0",1738281050678,0.29477221,678.49,678.05,0.79450968]
["bitfinex-derivatives","BNBF0:USTF0",1738281050877,0.29477221,678.49,678.06,0.79450968]
["bitfinex-derivatives","BNBF0:USTF0",1738281051077,0.29477221,678.49,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738281051371,0.29477221,678.49,677.26,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281051575,0.29477221,678.49,677.27,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281051775,0.29477221,678.49,677.28,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281051976,0.29477221,678.49,677.29,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281052169,0.29477221,678.49,677.3,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281052374,0.29477221,678.49,677.31,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281052574,0.29477221,678.49,677.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1738281052575,0.29477221,678.49,677.32,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281052775,0.29477221,678.49,677.33,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281052972,0.29477221,678.49,677.34,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281053170,0.29477221,678.49,677.35,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281053377,0.29477221,678.49,677.36,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281053672,0.29477221,678.49,677.37,0.79447876]
["bitfinex-derivatives","BNBF0:USTF0",1738281053873,0.29477221,678.49,677.38,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281054074,0.27106652,678.48,677.39,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281054275,0.2947809,678.47,677.4,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281054472,0.2947809,678.47,677.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1738281054473,0.2947809,678.47,677.41,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281054677,0.2947809,678.47,677.42,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281054874,1.101104,678.43,677.43,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281055074,1.101104,678.43,677.44,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281055274,1.101104,678.43,677.45,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281055473,1.101104,678.43,677.46,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281055673,1.101104,678.43,677.47,0.79443093]
["bitfinex-derivatives","BNBF0:USTF0",1738281055877,1.101104,678.43,677.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1738281056077,1.101104,678.43,677.28,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281056274,1.101104,678.43,677.29,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281056479,1.101104,678.43,677.3,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281056681,1.101104,678.43,677.31,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281056979,1.101104,678.43,677.32,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281057180,1.101104,678.43,677.33,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281057379,1.101104,678.43,677.34,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281057579,1.101104,678.43,677.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1738281057580,1.101104,678.43,677.35,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281057880,1.101104,678.43,677.36,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281058179,1.101104,678.43,677.37,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281058377,1.101104,678.38,677.38,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281058578,1.101104,678.38,677.39,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281058780,1.101104,678.38,677.4,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281058973,1.101104,678.38,677.41,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281059179,1.101104,678.38,677.42,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281059380,1.101104,678.38,677.43,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281059679,1.101104,678.38,677.44,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281059879,1.101104,678.38,677.37,1.53986843]
["bitfinex-derivatives","BNBF0:USTF0",1738281059880,1.101104,678.38,677.45,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281060073,1.101104,678.38,677.46,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281060278,1.101104,678.38,677.47,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281060479,1.101104,678.38,677.48,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281060779,1.101104,678.38,677.49,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281060979,1.101104,678.38,677.5,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281061179,1.101104,678.38,677.51,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281061379,1.101104,678.38,677.52,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281061579,1.101104,678.38,677.37,1.53986843]
["bitfinex-derivatives","BNBF0:USTF0",1738281061580,1.101104,678.35,677.53,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281061773,1.101104,678.35,677.54,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281061974,1.101104,678.35,677.55,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281062178,1.101104,678.35,677.56,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281062379,1.101104,678.35,677.57,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281062680,1.101104,678.35,677.37,1.53986843]
["bitfinex-derivatives","BNBF0:USTF0",1738281062681,1.101104,678.35,677.58,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281062881,1.101104,678.35,677.59,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281063082,1.101104,678.35,677.6,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281063281,1.101104,678.35,677.61,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281063475,1.101104,678.35,677.62,0.79441909]
["bitfinex-derivatives","BNBF0:USTF0",1738281063679,1.101104,678.35,677.63,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281063879,1.101104,678.35,677.64,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281064077,1.101104,678.35,677.37,1.53986843]
["bitfinex-derivatives","BNBF0:USTF0",1738281064078,1.101104,678.35,677.65,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281064277,1.101104,678.35,677.66,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281064586,1.101104,678.35,677.67,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281064783,1.101104,678.35,677.68,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281064984,1.101104,678.35,677.69,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281065178,1.101104,678.35,677.7,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281065378,0.2710735,678.34,677.71,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281065579,0.2710735,678.34,677.72,0.79435725]
["bitfinex-derivatives","BNBF0:USTF0",1738281065782,0.2710735,678.34,677.37,1.53986843]
["bitfinex-derivatives","BNBF0:USTF0",1738281065981,0.2710735,678.34,677.38,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281066184,0.2710735,678.34,677.39,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281066384,0.2710735,678.34,677.4,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281066578,0.2710735,678.34,677.41,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281066779,1.101104,678.29,677.42,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281066984,1.101104,678.29,677.43,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281067286,1.101104,678.29,677.44,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281067479,1.101104,678.29,677.45,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281067679,1.101104,678.29,677.46,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281067880,1.101104,678.29,677.47,0.794376]
["bitfinex-derivatives","BNBF0:USTF0",1738281068086,1.101104,678.29,677.48,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281068286,1.101104,678.29,677.49,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281068480,1.101104,678.29,677.5,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281068687,1.101104,678.29,677.51,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281068886,1.101104,678.29,677.52,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281069086,1.101104,678.29,677.53,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281069284,1.101104,678.29,677.54,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281069484,1.101104,678.29,677.55,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281069785,0.2710801,678.28,677.56,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281069983,0.2710801,678.28,677.57,0.794373]
["bitfinex-derivatives","BNBF0:USTF0",1738281070182,1.101104,678.23,677.58,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281070486,1.101104,678.23,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281070487,0.2710801,678.22,677.59,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281070687,0.2710801,678.22,677.6,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281070889,0.2710801,678.22,677.61,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281071187,0.2710801,678.22,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281071188,0.2710801,678.22,677.62,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281071387,0.2710801,678.22,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281071388,0.2710801,678.22,677.63,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281071588,0.2710801,678.22,677.64,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281071883,0.2710801,678.22,677.65,0.79432927]
["bitfinex-derivatives","BNBF0:USTF0",1738281072089,0.27108474,678.21,677.66,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281072290,0.27108474,678.2,677.67,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281072592,0.27108474,678.19,677.68,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281072891,1.101104,678.23,677.69,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281073091,0.27107977,678.22,677.7,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281073291,0.27107977,678.22,677.71,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281073591,0.27107977,678.22,677.72,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281073792,0.27107977,678.22,677.73,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281073991,1.101104,678.23,677.74,0.79424211]
["bitfinex-derivatives","BNBF0:USTF0",1738281074191,1.101104,678.23,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281074192,1.101104,678.14,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281074398,1.101104,678.14,677.47,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281074594,1.101104,678.14,677.48,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281074889,1.101104,678.14,677.49,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281075094,1.101104,678.14,677.5,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281075294,1.101104,678.14,677.51,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281075495,1.101104,678.14,677.52,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281075795,1.101104,678.14,677.53,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281075994,1.101104,678.14,677.54,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281076194,1.101104,678.14,677.55,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281076390,1.101104,678.14,677.56,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281076596,1.101104,678.14,677.57,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281076795,1.101104,678.14,677.58,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281076997,1.101104,678.14,677.59,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281077190,1.101104,678.14,677.6,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281077394,1.101104,678.14,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281077395,1.101104,678.23,677.61,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281077691,1.101104,678.23,677.62,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281077894,1.101104,678.23,677.63,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281078095,1.101104,678.23,677.64,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281078294,1.101104,678.23,677.65,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281078490,1.101104,678.23,677.66,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281078695,1.101104,678.23,677.67,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281078896,1.101104,678.23,677.68,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281079095,1.101104,678.23,677.69,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281079293,1.101104,678.23,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281079294,1.101104,678.23,677.7,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281079493,1.101104,678.23,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281079494,1.101104,678.23,677.71,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281079690,1.101104,678.23,677.72,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281079990,1.101104,678.23,677.73,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281080195,1.101104,678.32,677.74,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281080396,0.27116429,678.31,677.75,0.79420877]
["bitfinex-derivatives","BNBF0:USTF0",1738281080694,0.27116429,678.31,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281080892,0.27116429,678.31,677.47,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281081190,0.27116429,678.31,677.48,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281081396,0.27116429,678.31,677.49,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281081597,0.27116429,678.31,677.5,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281081792,0.27116429,678.31,677.51,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281082098,0.56601896,678.3,677.52,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281082297,0.27116418,678.29,677.53,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281082597,0.27116418,678.29,677.54,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281082801,0.27116418,678.29,677.55,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281082999,0.29486347,678.28,677.56,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281083194,0.29486347,678.28,677.57,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281083393,0.29486347,678.28,677.58,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281083699,0.27116389,678.27,677.59,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281083901,0.29487217,678.26,677.6,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281084097,0.29487217,678.26,677.61,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281084297,0.29487217,678.26,677.62,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281084494,0.29487217,678.26,677.63,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281084695,0.29487217,678.26,677.64,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281084894,0.29487217,678.26,677.65,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281085098,0.29487217,678.26,677.66,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281085295,0.29487217,678.26,677.67,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281085498,0.29487217,678.26,677.68,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281085697,0.27116339,678.25,677.69,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281085900,0.29488086,678.24,677.7,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281086097,0.27116339,678.23,677.71,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281086296,0.29488956,678.22,677.72,0.79291483]
["bitfinex-derivatives","BNBF0:USTF0",1738281086497,0.27116339,678.21,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281086698,0.27116339,678.21,677.47,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281086998,0.29488956,678.22,677.48,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281087197,0.27116207,678.21,677.49,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281087396,0.27116395,678.2,677.5,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281087600,0.27116395,678.21,677.51,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281087797,0.27116395,678.2,677.52,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281088001,0.29488956,678.22,677.53,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281088002,0.27116395,678.21,677.53,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281088199,0.27116395,678.2,677.54,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281088403,0.27116395,678.21,677.55,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281088604,0.27116395,678.2,677.56,0.79220056]
["bitfinex-derivatives","BNBF0:USTF0",1738281088799,0.27116395,678.2,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281089000,0.27116395,678.19,677.47,0.79207926]
["bitfinex-derivatives","BNBF0:USTF0",1738281089197,0.27116395,678.21,677.48,0.79207926]
["bitfinex-derivatives","BNBF0:USTF0",1738281089403,0.27116395,678.21,677.49,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281089604,0.27116395,678.21,677.5,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281089605,0.56605786,678.21,677.5,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281089904,0.27116395,678.2,677.51,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281090098,0.27116395,678.2,677.52,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281090298,0.27116395,678.2,677.53,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281090498,0.27116395,678.2,677.54,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281090798,0.27116395,678.2,677.55,0.79202828]
["bitfinex-derivatives","BNBF0:USTF0",1738281090998,0.27116395,678.2,677.56,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281091204,0.27116395,678.2,677.57,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281091397,0.27116395,678.2,677.58,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281091599,0.27116395,678.2,677.59,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281091805,0.27116395,678.2,677.6,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281091999,0.27116395,678.2,677.61,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281092304,1.39599791,678.21,677.62,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281092499,0.27116469,678.2,677.63,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281092702,0.27116469,678.2,677.64,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281092903,0.27116469,678.2,677.65,0.79197944]
["bitfinex-derivatives","BNBF0:USTF0",1738281093100,0.27116469,678.2,677.66,0.79186577]
["bitfinex-derivatives","BNBF0:USTF0",1738281093405,0.27116469,678.2,677.67,0.79186577]
["bitfinex-derivatives","BNBF0:USTF0",1738281093606,0.27116469,678.2,677.68,0.79186577]
["bitfinex-derivatives","BNBF0:USTF0",1738281093804,0.27116469,678.2,677.69,0.79186577]
["bitfinex-derivatives","BNBF0:USTF0",1738281094003,0.27116469,678.2,677.7,0.79186577]
["bitfinex-derivatives","BNBF0:USTF0",1738281094303,0.27116469,678.2,677.71,0.79186577]
["bitfinex-derivatives","BNBF0:USTF0",1738281094499,0.27116469,678.2,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281094699,0.27116469,678.2,677.47,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281094905,0.29489391,678.21,677.48,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281095099,0.29489391,678.21,677.49,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281095301,0.29489391,678.21,677.5,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281095501,0.29489391,678.21,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281095502,0.29489391,678.21,677.51,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281095705,0.29489391,678.21,677.52,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281095900,0.29489391,678.21,677.53,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281096100,0.29489391,678.21,677.54,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281096304,0.29489391,678.21,677.55,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281096504,0.29489391,678.21,677.46,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1738281096505,0.29489391,678.21,677.56,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281096699,0.29489391,678.21,677.57,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281096903,0.29489391,678.21,677.58,0.7918482]
["bitfinex-derivatives","BNBF0:USTF0",1738281097201,0.29489391,678.21,676.87,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281097403,0.29489391,678.21,676.88,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281097605,0.29489391,678.21,676.89,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281097800,0.29489391,678.21,676.9,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281098000,0.29489391,678.21,676.91,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281098199,0.29489391,678.21,676.92,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281098503,0.29489391,678.21,676.93,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281098698,0.29489391,678.21,676.94,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281098905,0.29489391,678.21,676.95,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281099107,0.29489391,678.21,676.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1738281099108,0.29489391,678.21,676.96,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281099307,0.29489391,678.21,676.97,0.79181283]
["bitfinex-derivatives","BNBF0:USTF0",1738281099507,0.29489391,678.21,676.98,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281099709,0.29489391,678.21,676.99,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281099902,0.29489391,678.21,677.0,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281100106,0.29489391,678.21,677.01,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281100303,0.29489391,678.21,677.02,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281100505,0.29489391,678.21,677.03,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281100710,0.29489391,678.21,677.04,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281101011,0.29489391,678.21,677.05,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281101211,0.29489391,678.21,677.06,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281101412,0.29489391,678.21,677.07,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281101713,0.29489391,678.21,677.08,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281102009,0.29489391,678.21,677.09,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281102210,0.29489391,678.21,677.1,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281102404,0.29489391,678.21,677.11,0.79180294]
["bitfinex-derivatives","BNBF0:USTF0",1738281102610,0.29489391,678.21,677.12,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281102805,0.29489391,678.21,677.13,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281103009,0.29489391,678.21,677.14,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281103210,0.29489391,678.21,677.15,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281103408,0.29489391,678.21,677.16,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281103607,0.29489391,678.21,677.17,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281103805,0.29489391,678.21,677.18,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281104007,0.29489391,678.21,677.19,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281104209,0.29489391,678.21,677.2,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281104511,0.29489391,678.21,677.21,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281104709,0.27114517,678.2,677.22,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281104906,0.27114517,678.2,677.23,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281105107,0.27114517,678.2,677.24,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281105310,0.27114517,678.2,677.25,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281105511,0.27114517,678.2,676.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1738281105512,0.27114517,678.2,677.26,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281105714,0.27114517,678.2,677.27,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281105908,0.27114517,678.2,677.28,0.79185667]
["bitfinex-derivatives","BNBF0:USTF0",1738281106111,0.27114517,678.2,676.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1738281106312,0.29489391,678.21,676.91,1.08728085]
["bitfinex-derivatives","BNBF0:USTF0",1738281106508,0.29489391,678.21,676.92,1.08727648]
["bitfinex-derivatives","BNBF0:USTF0",1738281106709,0.29489391,678.21,676.93,1.08727212]
["bitfinex-derivatives","BNBF0:USTF0",1738281107013,0.29489391,678.21,676.94,1.08726775]
["bitfinex-derivatives","BNBF0:USTF0",1738281107213,0.29489391,678.21,676.95,1.08726339]
["bitfinex-derivatives","BNBF0:USTF0",1738281107413,1.101104,678.15,677.12,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281107614,1.101104,678.15,677.13,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281107814,1.101104,678.15,677.14,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281108009,1.101104,678.15,677.15,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281108207,1.101104,678.15,677.12,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281108208,1.101104,678.15,677.16,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281108409,1.101104,678.15,677.17,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281108610,1.101104,678.15,677.18,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281108912,1.101104,678.15,677.19,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281109111,1.101104,678.15,677.2,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281109310,1.101104,678.15,677.21,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281109509,1.101104,678.15,677.22,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281109710,1.101104,678.15,677.12,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281109711,1.101104,678.15,677.23,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281109912,1.101104,678.15,677.24,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281110213,1.101104,678.15,677.25,0.7918206]
["bitfinex-derivatives","BNBF0:USTF0",1738281110514,1.101104,678.15,677.12,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281110714,0.29489391,678.21,677.26,0.79185614]
["bitfinex-derivatives","BNBF0:USTF0",1738281111714,0.29489391,678.21,677.27,0.79185614]
["bitfinex-derivatives","BNBF0:USTF0",1738281112014,0.29489391,678.21,677.28,0.79188039]
["bitfinex-derivatives","BNBF0:USTF0",1738281112213,0.29489391,678.21,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738281113110,0.29489391,678.21,676.96,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281113316,0.29489391,678.21,676.97,1.08733232]
["bitfinex-derivatives","BNBF0:USTF0",1738281113518,0.29489391,678.21,676.98,1.08732796]
["bitfinex-derivatives","BNBF0:USTF0",1738281113817,0.29489391,678.21,676.99,1.08732359]
["bitfinex-derivatives","BNBF0:USTF0",1738281114117,0.29489391,678.21,677.0,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281114317,0.29489391,678.21,677.01,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281114516,0.29489391,678.21,677.02,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281114716,0.29489391,678.21,677.03,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281114909,0.29489391,678.21,677.04,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281115112,0.29489391,678.21,677.05,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281115316,0.29489391,678.21,677.06,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281115617,0.29489391,678.21,677.07,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281115815,0.29489391,678.21,677.08,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281116113,0.29489391,678.21,677.09,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281116314,0.29489391,678.21,677.1,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281116513,0.29489391,678.21,677.11,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281116715,0.29489391,678.21,677.12,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281116917,0.29489391,678.21,677.13,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281117115,0.29489391,678.21,677.14,0.79189826]
["bitfinex-derivatives","BNBF0:USTF0",1738281117316,0.29489391,678.21,677.15,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281117515,0.29489391,678.21,677.16,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281117713,0.29489391,678.21,677.17,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281117914,0.29489391,678.21,677.18,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281118115,0.29489391,678.21,677.19,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281118318,0.29489391,678.21,677.2,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281118518,0.29489391,678.21,677.21,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281118720,0.29489391,678.21,677.22,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281118921,0.29489391,678.21,677.23,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281119117,0.29489391,678.21,677.24,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281119315,0.29489391,678.21,677.25,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281119515,0.29489391,678.21,677.26,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281119714,0.29489391,678.21,677.27,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281119918,0.29489391,678.21,677.28,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281120120,0.29489391,678.21,677.29,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281120317,0.29489391,678.21,677.3,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281120517,0.29489391,678.21,677.31,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281120823,0.29489391,678.21,677.32,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281121023,0.29489391,678.21,677.33,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281121230,0.29489391,678.21,677.34,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281121518,0.29489391,678.21,677.35,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281121725,0.29489391,678.21,677.36,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281121924,0.29489391,678.21,677.37,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281122123,0.29489391,678.21,677.38,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281122325,0.29489391,678.21,677.39,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281122625,0.29489391,678.21,677.4,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281122825,0.29489391,678.21,677.41,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281123125,0.29489391,678.21,677.42,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281123325,0.29489391,678.21,677.43,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281123521,0.29489391,678.21,677.44,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281123725,0.29489391,678.21,677.45,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281124025,0.29489391,678.21,677.46,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281124225,0.29489391,678.21,677.47,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281124422,0.29489391,678.21,677.48,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281124619,0.29489391,678.21,677.49,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281124821,0.29489391,678.21,677.5,0.79207992]
["bitfinex-derivatives","BNBF0:USTF0",1738281125125,0.29489391,678.21,677.51,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281125325,0.29489391,678.21,677.52,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281125625,0.29489391,678.21,677.53,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281125831,0.29489391,678.21,677.54,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281126019,0.29489391,678.21,677.55,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281126325,0.29489391,678.21,677.56,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281126528,0.29489391,678.21,677.57,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281126825,0.29489391,678.21,677.58,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281127020,0.29489391,678.21,677.59,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281127220,0.29489391,678.21,677.6,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281127420,0.29489391,678.21,677.61,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281127624,0.29489391,678.21,677.62,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281127824,0.29489391,678.21,677.63,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281128020,0.29489391,678.21,677.64,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281128221,0.29489391,678.21,677.65,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281128427,0.29489391,678.21,677.24,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738281128428,0.29489391,678.21,677.66,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281128628,0.29489391,678.21,677.67,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281128927,0.29489391,678.21,677.68,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281129128,0.29489391,678.21,677.69,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281129427,0.29489391,678.21,677.7,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281129622,0.29489391,678.21,677.71,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281129826,0.29489391,678.21,677.72,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281130026,0.27112421,678.2,677.73,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281130222,0.27112421,678.2,677.24,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738281130223,0.27112421,678.2,677.74,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281130422,0.27112421,678.2,677.75,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281130622,0.27112421,678.2,677.76,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281130820,0.27112421,678.2,677.77,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281131030,0.27112421,678.2,677.78,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281131327,0.27112421,678.2,677.79,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281131524,0.27112421,678.2,677.8,0.792335]
["bitfinex-derivatives","BNBF0:USTF0",1738281131724,0.29489391,678.21,677.24,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738281131925,0.29489391,678.21,677.25,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281132122,0.29489391,678.21,677.26,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281132325,0.29489391,678.21,677.24,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738281132326,0.29489391,678.21,677.27,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281132522,0.29489391,678.21,677.28,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281132523,1.101104,678.2,677.28,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281132728,1.101104,678.2,677.29,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281133026,1.101104,678.2,677.3,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281133229,1.37224937,678.2,677.31,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281133422,0.27114537,678.19,677.32,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281133622,0.27114537,678.19,677.33,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281133824,0.27114537,678.19,677.34,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281134024,0.27114537,678.19,677.35,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281134228,0.27114537,678.19,677.36,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281134425,0.27114537,678.19,677.37,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281134624,0.27114537,678.19,677.38,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281134826,0.27114537,678.19,677.39,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281135029,0.27114537,678.19,677.4,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281135227,1.101104,678.12,677.41,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281135431,1.101104,678.12,677.24,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1738281135432,0.27116586,678.11,677.42,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281135629,0.27116586,678.11,677.43,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281135930,0.27116586,678.11,677.44,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281136125,0.27116586,678.11,677.45,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281136331,0.27116586,678.11,677.46,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281136533,0.27116586,678.11,677.47,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281136731,0.27116586,678.11,677.48,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281137042,0.27116586,678.11,677.49,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281137229,0.27116586,678.11,677.5,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281137430,0.27116586,678.11,677.51,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281137631,0.27116586,678.11,677.52,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281137829,0.27116586,678.11,677.53,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281138026,0.27116586,678.13,677.54,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281138326,0.27116586,678.12,677.55,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281138526,0.27116586,678.13,677.56,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281138730,0.27116586,678.13,677.57,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281138931,0.27116586,678.13,677.58,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281139131,0.27116586,678.13,677.59,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281139331,0.27116586,678.13,677.6,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281139529,0.27116586,678.13,677.61,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281139730,0.27116586,678.13,677.62,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281140029,0.27116586,678.13,677.63,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281140225,0.27116586,678.13,677.64,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281140431,0.27116586,678.13,677.65,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281140625,0.27116586,678.13,677.66,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281140828,0.27116586,678.13,677.67,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281141026,0.27116586,678.13,677.68,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281141225,0.27116586,678.13,677.69,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281141530,0.27116586,678.13,677.7,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281141831,0.27116586,678.13,677.71,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281142128,0.27116586,678.13,677.72,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281142331,0.27116586,678.13,677.73,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281142531,0.27116586,678.13,677.74,0.79281776]
["bitfinex-derivatives","BNBF0:USTF0",1738281142732,0.27116586,678.13,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281143030,0.27116586,678.13,677.51,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281143224,0.27116586,678.14,677.52,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281143428,1.101104,678.15,677.53,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281143633,0.27116117,678.14,677.54,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281143932,0.27116117,678.14,677.55,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281144125,0.27116117,678.14,677.56,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281144330,0.27116117,678.14,677.57,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281144630,0.27116117,678.14,677.58,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281144831,0.27116117,678.14,677.59,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281145129,0.27116117,678.14,677.6,0.79297356]
["bitfinex-derivatives","BNBF0:USTF0",1738281145331,0.27116117,678.14,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281145530,0.27116117,678.14,677.51,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281145726,0.27116117,678.14,677.52,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281145927,0.27116117,678.14,677.53,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281146128,0.27116117,678.14,677.54,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281146323,0.27116117,678.14,677.55,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281146525,0.27116117,678.14,677.56,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281146726,1.101104,678.15,677.57,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281146926,0.2711569,678.14,677.58,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281147129,0.2711569,678.14,677.59,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281147331,0.2711569,678.14,677.6,0.79296049]
["bitfinex-derivatives","BNBF0:USTF0",1738281147632,0.27116533,678.13,677.61,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281147832,0.27116533,678.14,677.62,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281148027,0.27116533,678.13,677.63,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281148228,0.27115974,678.12,677.64,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281148433,0.27115974,678.14,677.65,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281148737,1.101104,678.11,677.66,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281148925,0.27115974,678.1,677.67,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281149130,0.27115974,678.1,677.68,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281149333,0.27115974,678.1,677.69,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281149535,0.27115974,678.1,677.7,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281149732,0.27115974,678.1,677.71,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281149927,0.27115974,678.1,677.72,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281150134,0.27115974,678.1,677.73,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281150334,0.27115974,678.1,677.74,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281150534,0.27115974,678.1,677.75,0.79298857]
["bitfinex-derivatives","BNBF0:USTF0",1738281150730,0.27115974,678.1,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281150930,0.27115974,678.1,677.51,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281151134,0.27115974,678.1,677.52,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281151337,0.27115974,678.1,677.53,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281151536,0.27115974,678.1,677.54,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281151835,0.27115893,678.09,677.55,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281152034,0.27115893,678.1,677.56,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281152227,0.27115893,678.08,677.57,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281152432,0.27115893,678.07,677.58,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281152729,0.27115893,678.06,677.59,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281152935,0.27115893,678.1,677.6,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281153136,0.27115893,678.09,677.61,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281153329,0.27115893,678.11,677.62,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281153529,0.27115893,678.11,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281153530,0.27115893,678.1,677.63,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281153732,0.27115893,678.09,677.64,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281153932,0.27115893,678.11,677.65,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281154129,1.101104,678.12,677.66,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281154130,0.27115893,678.1,677.66,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281154332,0.27115893,678.11,677.67,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281154633,0.27115893,678.1,677.68,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281154834,0.27115893,678.09,677.69,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281155031,0.27115893,678.11,677.7,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281155236,0.27115893,678.11,677.71,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281155436,0.27115893,678.11,677.72,0.79295469]
["bitfinex-derivatives","BNBF0:USTF0",1738281155731,0.27115893,678.11,677.73,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281155936,0.27115893,678.11,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281156136,0.27115893,678.11,677.51,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281156336,0.27115893,678.11,677.52,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281156531,0.27115893,678.11,677.53,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281156734,1.101104,678.08,677.54,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281156930,0.27116901,678.07,677.55,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281157134,0.27116901,678.07,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281157135,0.27116901,678.07,677.56,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281157335,0.27116901,678.07,677.57,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281157537,0.27116901,678.07,677.58,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281157735,0.27116901,678.07,677.59,0.79298059]
["bitfinex-derivatives","BNBF0:USTF0",1738281158038,0.27116901,678.07,677.6,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281158235,0.27116901,678.07,677.61,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281158440,1.101104,678.08,677.62,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281158640,0.27116272,678.07,677.63,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281158841,0.27116272,678.07,677.64,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281159038,0.27116272,678.07,677.65,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281159238,0.27116272,678.07,677.66,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281159439,0.27116272,678.07,677.67,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281159640,0.27116272,678.07,677.68,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281159839,0.27116272,678.07,677.69,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281160137,0.27115782,678.06,677.7,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281160338,0.27115782,678.06,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281160339,0.27115782,678.07,677.71,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281160544,0.27115782,678.06,677.72,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281160739,0.27115782,678.05,677.73,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281160939,0.27115782,678.04,677.74,0.7929669]
["bitfinex-derivatives","BNBF0:USTF0",1738281161142,0.27115782,678.07,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281161341,1.101104,678.08,677.51,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281161536,0.27115879,678.07,677.52,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281161735,0.27115879,678.07,677.53,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281161936,0.27115879,678.07,677.54,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281162242,0.27115879,678.07,677.55,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281162441,0.27115879,678.07,677.56,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281162636,0.27115879,678.07,677.57,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281162840,0.27115879,678.07,677.58,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281163140,1.101104,678.06,677.59,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281163339,1.101104,678.06,677.6,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281163542,1.101104,678.06,677.61,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281163745,1.101104,678.06,677.62,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281163944,1.101104,678.06,677.63,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281164143,1.101104,678.06,677.64,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281164345,1.101104,678.06,677.65,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281164645,1.101104,678.06,677.66,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281164844,1.101104,678.06,677.67,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281165044,1.101104,678.06,677.68,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281165245,1.101104,678.06,677.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1738281165246,1.101104,678.06,677.69,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281165542,1.101104,678.06,677.7,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281165741,1.101104,678.06,677.71,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281165941,1.101104,678.06,677.72,0.7929279]
["bitfinex-derivatives","BNBF0:USTF0",1738281166145,1.101104,678.1,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281166346,1.101104,678.1,677.04,0.79285668]
["bitfinex-derivatives","BNBF0:USTF0",1738281166645,1.101104,678.1,677.05,0.79285668]
["bitfinex-derivatives","BNBF0:USTF0",1738281166845,1.101104,678.1,677.06,0.79285668]
["bitfinex-derivatives","BNBF0:USTF0",1738281167046,1.101104,678.1,677.07,0.79285668]
["bitfinex-derivatives","BNBF0:USTF0",1738281167242,1.101104,678.1,677.08,0.79285668]
["bitfinex-derivatives","BNBF0:USTF0",1738281167444,1.101104,678.1,677.09,0.79285668]
["bitfinex-derivatives","BNBF0:USTF0",1738281167640,1.101104,678.1,677.1,0.79286827]
["bitfinex-derivatives","BNBF0:USTF0",1738281167844,1.101104,678.1,677.11,0.79286827]
["bitfinex-derivatives","BNBF0:USTF0",1738281168045,1.101104,678.1,677.12,0.79286827]
["bitfinex-derivatives","BNBF0:USTF0",1738281168248,1.101104,678.1,677.13,0.79286827]
["bitfinex-derivatives","BNBF0:USTF0",1738281168448,1.101104,678.1,677.14,0.79286827]
["bitfinex-derivatives","BNBF0:USTF0",1738281168649,1.101104,678.1,677.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738281168843,1.101104,678.1,677.05,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281169046,1.101104,678.1,677.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738281169047,1.101104,678.1,677.06,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281169248,1.101104,678.1,677.07,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281169445,1.101104,678.1,677.08,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281169750,1.101104,678.1,677.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738281169751,1.101104,678.07,677.09,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281169946,1.101104,678.07,677.1,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281170152,1.101104,678.07,677.11,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281170352,1.101104,678.07,677.12,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281170552,1.101104,678.07,677.13,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281170852,1.101104,678.07,677.14,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281171053,1.101104,678.07,677.15,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281171248,1.101104,678.07,677.16,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281171552,1.101104,678.07,677.17,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281171747,1.101104,678.07,677.18,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281171947,1.101104,678.07,677.19,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281172150,1.101104,678.07,677.2,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281172350,1.101104,678.07,677.21,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281172550,1.101104,678.07,677.22,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281172750,1.101104,678.06,677.23,0.79287577]
["bitfinex-derivatives","BNBF0:USTF0",1738281172950,0.2711653,678.05,677.24,0.79293136]
["bitfinex-derivatives","BNBF0:USTF0",1738281173149,0.2711653,678.05,677.25,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281173352,0.2711653,678.05,677.26,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281173654,0.2711653,678.05,677.27,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281173855,0.2711653,678.05,677.28,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281174055,0.2711653,678.05,677.29,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281174355,0.2711653,678.05,677.3,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281174655,0.2711653,678.05,677.31,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281174851,0.2711653,678.05,677.32,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281175055,1.101104,678.06,677.33,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281175255,0.27116737,678.05,677.34,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281175457,0.27116737,678.05,677.35,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281175655,1.101104,677.93,677.36,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281175856,1.101104,677.93,677.37,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281176053,1.101104,677.93,677.38,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281176255,1.101104,677.93,677.39,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281176456,1.101104,677.93,677.4,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281176660,1.101104,677.93,677.41,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281176854,1.101104,677.93,677.42,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281177159,1.101104,677.93,677.43,0.79294252]
["bitfinex-derivatives","BNBF0:USTF0",1738281177361,1.101104,677.93,677.15,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281177362,1.101104,677.93,677.44,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281177561,1.101104,677.93,677.45,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281177758,1.101104,677.93,677.46,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281177955,1.101104,677.91,677.47,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281178157,1.101104,677.91,677.48,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281178354,1.101104,677.91,677.49,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281178655,1.101104,677.91,677.5,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281178859,1.101104,677.91,677.51,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281179060,1.101104,677.91,677.52,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281179260,1.101104,677.91,677.53,0.79330558]
["bitfinex-derivatives","BNBF0:USTF0",1738281179452,1.101104,677.91,677.14,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281179453,1.101104,677.91,677.54,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281179656,1.101104,677.91,677.55,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281179854,1.101104,677.91,677.56,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281180161,1.101104,677.91,677.57,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281180360,1.101104,677.91,677.58,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281180655,1.101104,677.91,677.59,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281180861,1.101104,677.91,677.6,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281181061,1.101104,677.91,677.61,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281181262,1.101104,677.91,677.62,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281181461,1.101104,677.92,677.63,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281181656,1.101104,677.92,677.64,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281181862,1.101104,677.92,677.65,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281182063,1.101104,677.92,677.66,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281182363,1.101104,677.92,677.67,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281182561,1.101104,677.92,677.68,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281182756,1.101104,677.92,677.69,0.79349374]
["bitfinex-derivatives","BNBF0:USTF0",1738281182956,1.101104,677.92,677.15,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281182957,1.101104,677.92,677.7,0.79372949]
["bitfinex-derivatives","BNBF0:USTF0",1738281183164,1.101104,677.92,677.71,0.79372949]
["bitfinex-derivatives","BNBF0:USTF0",1738281183462,1.101104,677.92,677.72,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281183655,1.101104,677.92,677.73,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281183858,1.101104,677.92,677.74,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281184056,1.101104,677.92,677.75,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281184256,1.101104,677.92,677.76,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281184558,1.101104,677.92,677.04,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1738281184559,1.101104,677.92,677.77,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281184855,1.101104,677.94,677.78,0.79386631]
["bitfinex-derivatives","BNBF0:USTF0",1738281185063,1.101104,677.94,677.17,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281185256,1.101104,677.94,677.18,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281185463,1.101104,677.94,677.19,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281185661,1.101104,677.94,677.2,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281185863,1.101104,677.94,677.21,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281186065,1.101104,677.94,677.22,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281186364,1.101104,677.94,677.23,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281186563,1.101104,677.94,677.24,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281186764,1.101104,677.94,677.25,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281187063,1.101104,677.94,677.26,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281187259,1.101104,677.94,677.27,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281187463,1.101104,677.94,677.28,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281187659,1.101104,677.94,677.29,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281187960,1.101104,677.94,677.3,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281188166,1.101104,677.93,677.31,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281188464,1.101104,677.93,677.32,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281188665,1.101104,677.93,677.33,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281188859,1.101104,677.93,677.34,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281189062,1.101104,677.93,677.35,0.79412584]
["bitfinex-derivatives","BNBF0:USTF0",1738281189263,1.101104,677.93,677.36,0.79492092]
["bitfinex-derivatives","BNBF0:USTF0",1738281189463,1.101104,677.93,677.37,0.79492092]
["bitfinex-derivatives","BNBF0:USTF0",1738281189765,1.101104,677.93,677.38,0.79492092]
["bitfinex-derivatives","BNBF0:USTF0",1738281189965,1.101104,677.93,677.39,0.79492092]
["bitfinex-derivatives","BNBF0:USTF0",1738281190164,1.101104,677.93,677.4,0.79492092]
["bitfinex-derivatives","BNBF0:USTF0",1738281190361,1.101104,677.93,677.16,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281190567,1.101104,677.93,677.17,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281190762,1.101104,677.93,677.18,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281190967,1.101104,678.11,677.18,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281190968,1.101104,678.11,677.19,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281191168,1.101104,678.11,677.2,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281191363,1.101104,678.11,677.21,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281191567,1.101104,678.11,677.22,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281191768,1.101104,678.11,677.23,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281191969,1.101104,678.11,677.24,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281192164,1.101104,678.11,677.25,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281192363,1.101104,678.11,677.26,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281192571,1.101104,678.11,677.27,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281192769,1.101104,678.11,677.28,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281192964,1.101104,678.11,677.29,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281193263,1.101104,678.11,677.3,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281193467,1.101104,678.11,677.31,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281193664,1.101104,678.11,677.32,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281193870,1.101104,678.11,677.33,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281194066,1.101104,678.11,677.34,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281194263,1.101104,678.11,677.35,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281194463,1.101104,678.11,677.36,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281194668,1.101104,678.11,677.37,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281194964,1.101104,678.11,677.38,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281195168,1.101104,678.11,677.39,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281195366,1.101104,678.11,677.4,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281195568,1.101104,678.11,677.41,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281195768,1.101104,678.11,677.42,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281195969,1.101104,678.11,677.43,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281196169,1.101104,678.11,677.44,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281196367,1.101104,678.11,677.45,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281196567,1.101104,678.11,677.46,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281196872,1.101104,678.11,677.47,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281197073,1.101104,678.11,677.48,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281197273,0.27115636,678.1,677.49,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281197572,0.27115636,678.1,677.5,0.79506902]
["bitfinex-derivatives","BNBF0:USTF0",1738281197768,0.27115636,678.1,677.51,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281197975,0.27115636,678.1,677.52,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281198173,0.27115636,678.1,677.53,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281198371,0.27115636,678.1,677.54,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281198569,0.27115636,678.1,677.55,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281198769,0.27115636,678.1,677.56,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281198969,0.27115636,678.1,677.57,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281199173,0.27115636,678.1,677.58,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281199374,0.27115636,678.1,677.59,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281199572,0.27115636,678.1,677.6,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281199772,0.27115636,678.1,677.61,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281199972,0.27115636,678.1,677.62,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281200276,0.27115636,678.1,677.63,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281200474,0.27115636,678.1,677.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738281200475,0.27115636,678.1,677.64,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281200774,1.101104,677.97,677.65,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281200973,1.101104,677.97,677.66,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281201274,1.101104,677.97,677.67,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281201476,1.101104,677.97,677.68,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281201674,1.101104,677.97,677.69,0.79527939]
["bitfinex-derivatives","BNBF0:USTF0",1738281201974,1.101104,677.97,677.7,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281202174,1.101104,677.97,677.71,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281202369,1.101104,677.97,677.72,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281202576,1.101104,677.97,677.73,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281202776,1.101104,677.97,677.74,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281202975,1.101104,677.97,677.75,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281203176,1.101104,677.97,677.76,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281203373,1.101104,677.97,677.77,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281203572,1.101104,677.97,677.78,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281203872,1.101104,677.97,677.79,0.79531]
["bitfinex-derivatives","BNBF0:USTF0",1738281204076,1.101104,677.97,677.8,0.79537165]
["bitfinex-derivatives","BNBF0:USTF0",1738281204271,1.101104,677.97,677.81,0.79537165]
["bitfinex-derivatives","BNBF0:USTF0",1738281204475,1.101104,677.97,677.82,0.79537165]
["bitfinex-derivatives","BNBF0:USTF0",1738281204675,1.101104,677.97,677.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738281204876,1.101104,677.97,677.19,0.7953656]
["bitfinex-derivatives","BNBF0:USTF0",1738281205176,1.101104,677.97,677.2,0.7953656]
["bitfinex-derivatives","BNBF0:USTF0",1738281205377,1.101104,677.97,677.21,0.7953656]
["bitfinex-derivatives","BNBF0:USTF0",1738281205576,1.101104,677.97,677.22,0.7953656]
["bitfinex-derivatives","BNBF0:USTF0",1738281205776,1.101104,677.97,677.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738281205777,1.101104,677.97,677.23,0.7953656]
["bitfinex-derivatives","BNBF0:USTF0",1738281205977,1.101104,677.97,677.24,0.7953656]
["bitfinex-derivatives","BNBF0:USTF0",1738281206174,1.101104,677.97,677.25,0.79534932]
["bitfinex-derivatives","BNBF0:USTF0",1738281206378,1.101104,677.97,677.26,0.79534932]
["bitfinex-derivatives","BNBF0:USTF0",1738281206580,1.101104,677.97,677.27,0.79534932]
["bitfinex-derivatives","BNBF0:USTF0",1738281206782,1.101104,677.97,677.28,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281206981,1.101104,677.97,677.29,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281207181,1.101104,677.93,677.3,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281207381,1.101104,677.93,677.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738281207382,1.101104,677.93,677.31,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281207582,1.101104,677.93,677.32,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281207781,1.101104,677.93,677.33,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281207983,1.101104,677.93,677.34,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281208182,1.101104,677.93,677.35,0.79535086]
["bitfinex-derivatives","BNBF0:USTF0",1738281208482,1.101104,677.93,677.36,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281208680,1.101104,677.93,677.37,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281208884,1.101104,677.93,677.38,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281209083,1.101104,677.93,677.39,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281209282,1.101104,677.93,677.4,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281209477,1.101104,677.93,677.41,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281209678,1.101104,677.93,677.42,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281209878,1.101104,677.93,677.43,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281210080,1.101104,677.93,677.44,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281210283,1.101104,677.93,677.45,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281210578,1.101104,677.93,677.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738281210579,1.101104,677.93,677.46,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281210782,1.101104,677.93,677.47,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281211082,1.101104,677.93,677.48,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281211282,1.101104,677.93,677.49,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281211482,1.101104,677.93,677.18,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1738281211483,1.101104,677.93,677.5,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281211682,1.101104,677.93,677.51,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281211883,1.101104,677.93,677.52,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281212082,1.101104,677.93,677.53,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281212382,1.101104,677.93,677.54,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281212577,1.101104,677.93,677.55,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281212778,1.101104,677.93,677.56,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281212981,1.101104,677.93,677.57,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281213282,1.101104,677.93,677.58,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281213482,1.101104,677.93,677.59,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281213683,1.101104,677.93,677.6,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281213884,1.101104,677.99,677.61,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281214080,1.101104,677.99,677.62,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281214284,1.101104,677.99,677.63,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281214582,1.101104,677.99,677.64,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281214781,1.101104,677.99,677.65,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281214983,1.101104,677.99,677.66,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281215183,1.101104,677.99,677.67,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281215382,1.101104,677.99,677.68,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281215683,1.101104,677.99,677.69,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281215884,1.101104,677.99,677.7,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281216084,1.101104,677.99,677.71,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281216280,1.101104,677.99,677.72,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281216486,1.101104,677.99,677.73,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281216686,1.101104,677.99,677.74,0.79533791]
["bitfinex-derivatives","BNBF0:USTF0",1738281216887,1.101104,677.99,677.75,0.79526939]
["bitfinex-derivatives","BNBF0:USTF0",1738281217087,1.101104,677.99,677.76,0.79526939]
["bitfinex-derivatives","BNBF0:USTF0",1738281217289,1.101104,678.01,677.77,0.79526939]
["bitfinex-derivatives","BNBF0:USTF0",1738281217490,1.101104,678.01,677.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738281217685,1.101104,678.01,677.62,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281217886,1.101104,678.01,677.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738281217887,1.101104,678.01,677.63,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281218086,1.101104,678.01,677.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738281218087,1.101104,678.01,677.64,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281218287,1.101104,678.01,677.65,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281218489,1.101104,678.01,677.66,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281218690,1.101104,678.01,677.67,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281218889,1.101104,678.01,677.68,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281219085,1.101104,678.01,677.69,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281219289,1.101104,678.01,677.7,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281219491,1.101104,678.01,677.71,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281219690,1.101104,678.01,677.72,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281219990,1.101104,678.01,677.73,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281220190,1.101104,678.01,677.74,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281220492,1.101104,678.13,677.75,0.79528608]
["bitfinex-derivatives","BNBF0:USTF0",1738281220693,0.29493305,678.12,677.76,0.79513866]
["bitfinex-derivatives","BNBF0:USTF0",1738281220885,0.29493305,678.12,677.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738281221089,0.29493305,678.12,677.62,0.79513797]
["bitfinex-derivatives","BNBF0:USTF0",1738281221290,0.29493305,678.12,677.63,0.79513797]
["bitfinex-derivatives","BNBF0:USTF0",1738281221592,0.29493305,678.12,677.64,0.79513797]
["bitfinex-derivatives","BNBF0:USTF0",1738281221785,0.29493305,678.12,677.65,0.79513797]
["bitfinex-derivatives","BNBF0:USTF0",1738281221990,0.29493305,678.12,677.66,0.79513797]
["bitfinex-derivatives","BNBF0:USTF0",1738281222192,0.29493305,678.12,677.67,0.79513797]
["bitfinex-derivatives","BNBF0:USTF0",1738281222393,0.29493305,678.12,677.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738281222586,0.27122248,678.11,677.62,0.79504728]
["bitfinex-derivatives","BNBF0:USTF0",1738281222787,0.29494174,678.1,677.63,0.79504728]
["bitfinex-derivatives","BNBF0:USTF0",1738281222990,0.27122248,678.09,677.64,0.79504728]
["bitfinex-derivatives","BNBF0:USTF0",1738281223185,0.27122248,678.09,677.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1738281223390,0.29494174,678.1,676.68,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281223586,0.27127921,678.09,676.69,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281223790,0.27127921,678.09,676.7,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281223987,0.27127921,678.09,676.71,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281224191,0.27127921,678.09,676.72,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281224387,0.27127921,678.09,676.73,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281224595,0.27127921,678.09,676.74,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281224794,0.27127921,678.09,676.75,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281225001,0.27127921,678.09,676.76,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281225200,0.27127921,678.09,676.77,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281225397,0.29494174,678.1,676.78,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281225594,0.27128792,678.09,676.79,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281225799,0.27128792,678.09,676.8,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281225995,0.27128792,678.09,676.81,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281226199,0.27128792,678.09,676.82,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281226401,0.27128792,678.09,676.83,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281226594,0.27128792,678.09,676.84,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281226799,0.27128792,678.09,676.85,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281227102,1.101104,677.94,676.86,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281227302,0.27128792,677.93,676.87,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281227601,0.27128792,677.93,676.88,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281227802,0.27128792,677.93,676.89,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281228102,0.27128792,677.93,676.9,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281228401,0.27128792,677.93,676.91,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281228601,0.27128792,677.93,676.92,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281228902,0.27127763,677.92,676.93,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281229103,0.27127763,677.91,676.94,0.79503147]
["bitfinex-derivatives","BNBF0:USTF0",1738281229305,0.27127763,677.93,676.95,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281229499,0.27127763,677.93,676.73,1.54105608]
["bitfinex-derivatives","BNBF0:USTF0",1738281229500,0.27127763,677.92,676.96,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281229801,0.29494174,678.1,676.97,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281229802,0.27127763,677.91,676.97,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281230000,0.27127763,677.98,676.98,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281230201,0.27127763,677.98,676.99,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281230400,1.101104,677.99,677.0,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281230597,0.27127556,677.98,677.01,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281230904,0.27127556,677.98,677.02,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281231103,0.27127556,677.98,677.03,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281231301,0.27127556,677.98,677.04,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281231501,0.27127556,677.98,677.05,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281231702,0.27127556,677.98,677.06,0.7928478]
["bitfinex-derivatives","BNBF0:USTF0",1738281231900,0.27127556,677.98,677.07,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281232104,0.27127556,677.98,677.08,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281232306,0.27127556,677.98,677.09,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281232505,0.27127556,677.98,677.1,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281232806,0.27127556,677.98,677.11,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281233006,0.27127556,677.98,677.12,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281233207,0.27127556,677.98,676.73,1.54105608]
["bitfinex-derivatives","BNBF0:USTF0",1738281233208,0.27127556,677.98,677.13,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281233405,0.27127556,677.98,677.14,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281233601,0.27127556,677.98,677.15,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281233602,0.2949983,677.97,677.15,0.79252635]
["bitfinex-derivatives","BNBF0:USTF0",1738281233905,0.2949983,677.97,676.73,1.54105608]
["bitfinex-derivatives","BNBF0:USTF0",1738281233906,0.27127556,677.96,676.73,1.54105608]
["bitfinex-derivatives","BNBF0:USTF0",1738281234102,0.295007,677.95,676.74,0.25857416]
["bitfinex-derivatives","BNBF0:USTF0",1738281234306,0.27127556,677.94,676.74,0.25857416]
["bitfinex-derivatives","BNBF0:USTF0",1738281234703,0.56628691,677.94,676.74,0.25857416]
["bitfinex-derivatives","BNBF0:USTF0",1738281234911,0.27127556,677.93,676.74,0.25857416]
["bitfinex-derivatives","BNBF0:USTF0",1738281235706,0.27127556,677.93,676.75,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281235906,0.27127556,677.93,676.76,0.25857416]
["bitfinex-derivatives","BNBF0:USTF0",1738281236104,0.27127556,677.93,676.77,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281236711,0.27127556,677.93,676.78,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281236910,0.27127556,677.93,676.73,1.54105608]
["bitfinex-derivatives","BNBF0:USTF0",1738281236911,0.27127556,677.93,676.79,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281237111,0.27127556,677.93,676.8,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281237306,0.27127556,677.93,676.81,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281237511,0.27127556,677.93,676.82,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281237811,0.27127556,677.93,676.83,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281238013,0.27127556,677.93,676.84,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281238211,0.27127556,677.93,676.85,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281238411,0.27127556,677.93,676.86,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281238612,0.27127556,677.93,676.87,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281238912,0.27127556,677.93,676.88,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281239107,0.27127556,677.93,676.89,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281239308,0.27127556,677.93,676.9,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281239510,0.27127556,677.93,676.91,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281239708,0.27127556,677.93,676.92,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281239906,0.27127556,677.93,676.72,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1738281239907,0.27127556,677.93,676.93,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281240110,0.27127556,677.93,676.94,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281240408,0.27127556,677.93,676.95,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281240612,0.27127556,677.93,676.96,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281240813,0.27127556,677.93,676.97,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281241010,0.27127556,677.93,676.98,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281241212,0.27127556,677.93,676.99,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281241515,0.27127556,677.93,677.0,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281241708,0.27127609,677.92,677.01,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281241911,0.27127609,677.93,677.02,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281242111,0.27127609,677.92,677.03,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281242309,0.27127609,677.93,677.04,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281242509,0.27127609,677.92,677.05,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281242709,0.27127609,677.91,677.06,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281242910,0.27127609,677.93,677.07,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281243113,0.27127609,677.92,677.08,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281243409,0.27127609,677.91,677.09,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281243615,0.27127609,677.9,677.1,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281243811,0.27127609,677.93,677.11,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281244117,0.27127609,677.92,677.12,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281244312,0.27127609,677.93,677.13,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281244513,0.27127609,677.92,677.14,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281244709,0.27127609,677.91,677.15,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281244915,0.27127609,677.91,677.16,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281245110,0.27127609,677.9,677.17,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281245309,0.27127609,677.89,677.18,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281245509,0.27127609,677.88,677.19,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281245714,0.27127609,677.87,677.2,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281245913,0.27127609,677.93,677.21,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281246115,0.27127609,677.92,677.22,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281246311,0.27127609,677.91,677.23,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281246516,0.27127609,677.9,677.24,0.79220605]
["bitfinex-derivatives","BNBF0:USTF0",1738281246712,0.27127609,677.93,677.25,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281247016,0.27127609,677.92,677.26,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281247211,0.27127609,677.93,677.27,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281247419,0.29501135,677.94,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281247420,0.27127609,677.92,677.28,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281247617,0.27127609,677.93,677.29,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281247815,0.27127609,677.92,677.3,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281248017,0.27127609,677.91,677.31,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281248217,0.27127609,677.9,677.32,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281248413,0.27127609,677.89,677.33,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281248614,0.27127609,677.88,677.34,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281248921,0.27127609,677.87,677.35,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281249118,0.27127609,677.93,677.36,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281249318,0.27127609,677.93,677.37,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281249513,0.27127609,677.93,677.38,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281249718,0.27127609,677.93,677.39,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281249918,0.29501135,677.94,677.4,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281250114,0.27126685,677.93,677.41,0.79155381]
["bitfinex-derivatives","BNBF0:USTF0",1738281250318,0.27126685,677.93,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281250518,0.27126685,677.93,677.25,0.79146216]
["bitfinex-derivatives","BNBF0:USTF0",1738281250720,0.27126685,677.93,677.26,0.79146216]
["bitfinex-derivatives","BNBF0:USTF0",1738281250920,0.27126685,677.93,677.27,0.79146144]
["bitfinex-derivatives","BNBF0:USTF0",1738281251114,0.27126685,677.93,677.28,0.79146144]
["bitfinex-derivatives","BNBF0:USTF0",1738281251315,0.27126685,677.93,677.29,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281251515,0.27126685,677.93,677.3,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281251720,0.27126685,677.93,677.31,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281251919,0.27126685,677.92,677.32,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281252121,0.27126685,677.93,677.33,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281252321,0.27126685,677.92,677.34,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281252521,0.27126685,677.93,677.35,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281252718,0.27126685,677.92,677.36,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281252921,0.27126685,677.91,677.37,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281253124,0.27126685,677.9,677.38,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281253422,0.29501135,677.94,677.39,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281253624,1.37237547,677.93,677.4,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281253924,0.27127147,677.92,677.41,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281254124,0.27127147,677.92,677.42,0.79146399]
["bitfinex-derivatives","BNBF0:USTF0",1738281254325,0.27127147,677.92,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281254623,0.27127147,677.92,677.25,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281254825,0.27127147,677.92,677.26,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281255125,0.27127147,677.92,677.27,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281255325,0.27127147,677.92,677.28,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281255527,0.27127147,677.92,677.29,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281255723,0.27127147,677.92,677.3,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281255923,0.27127147,677.92,677.31,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281256128,0.27127147,677.92,677.32,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281256324,0.27127147,677.92,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281256325,0.27127147,677.92,677.33,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281256525,0.27127147,677.92,677.34,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281256726,1.101104,677.84,677.35,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281256924,1.101104,677.84,677.36,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281257228,0.27127147,677.83,677.37,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281257428,0.27127147,677.83,677.38,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281257727,0.27127147,677.83,677.39,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281258030,0.27127147,677.83,677.4,0.79152363]
["bitfinex-derivatives","BNBF0:USTF0",1738281258223,0.27127147,677.83,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281258424,0.27127147,677.83,677.25,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281258625,0.27127147,677.83,677.26,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281258825,0.27127147,677.83,677.27,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281259028,0.27127147,677.83,677.28,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281259228,1.101104,677.84,677.29,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281259529,1.101104,677.84,677.3,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281259729,1.101104,677.84,677.31,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281259930,1.101104,677.84,677.32,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281260130,1.101104,677.84,677.33,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281260327,1.101104,677.84,677.34,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281260533,1.101104,677.84,677.35,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281260729,1.101104,677.84,677.36,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281260930,1.101104,677.84,677.37,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281261229,1.101104,677.84,677.38,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281261429,1.101104,677.84,677.39,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281261732,1.101104,677.84,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281261733,1.101104,677.74,677.4,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281261934,1.101104,677.74,677.41,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281262134,1.101104,677.74,677.42,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281262434,1.101104,677.74,677.43,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281262734,1.101104,677.74,677.24,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1738281262735,1.101104,677.74,677.44,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281262932,1.101104,677.74,677.45,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281263130,1.101104,677.74,677.46,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281263329,1.101104,677.74,677.47,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281263531,1.101104,677.74,677.48,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281263734,1.101104,677.74,677.49,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281263929,1.101104,677.74,677.5,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281264134,1.101104,677.74,677.51,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281264337,1.101104,677.74,677.52,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281264535,1.101104,677.74,677.53,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281264838,0.29501135,677.94,677.54,0.79161345]
["bitfinex-derivatives","BNBF0:USTF0",1738281265134,0.29501135,677.94,676.77,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281265336,0.29501135,677.94,676.78,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281265536,0.29501135,677.94,676.79,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281265835,0.29501135,677.94,676.8,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281266036,0.29501135,677.94,676.81,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281266239,0.29501135,677.94,676.82,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281266436,0.29501135,677.94,676.83,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281266637,0.29501135,677.94,676.84,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281266838,0.29501135,677.94,676.85,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281267038,0.29501135,677.94,676.86,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281267234,0.29501135,677.94,676.87,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281267440,0.29501135,677.94,676.88,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281267642,0.29501135,677.94,676.79,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1738281267643,0.29501135,677.94,676.89,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281267843,0.29501135,677.94,676.9,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281268140,0.29501135,677.94,676.91,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281268336,0.29501135,677.94,676.92,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281268536,0.29501135,677.94,676.93,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281268739,0.29501135,677.94,676.94,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281268943,0.29501135,677.94,676.95,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281269140,0.29501135,677.94,676.96,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281269342,0.29501135,677.94,676.97,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281269539,0.29501135,677.94,676.98,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281269739,0.29501135,677.94,676.79,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1738281269740,0.29501135,677.94,676.99,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281269942,0.29501135,677.94,677.0,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281270244,0.29501135,677.94,677.01,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281270440,0.29501135,677.94,677.02,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281270641,0.29501135,677.94,677.03,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281270842,0.29501135,677.94,677.04,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281271042,0.29501135,677.94,677.05,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281271238,0.29501135,677.94,676.83,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281271239,0.29501135,677.94,677.06,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281271540,0.29501135,677.94,677.07,0.79203016]
["bitfinex-derivatives","BNBF0:USTF0",1738281271844,0.29501135,677.94,677.08,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281272037,0.29501135,677.94,676.83,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281272038,0.29501135,677.94,677.09,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281272240,0.29501135,677.94,676.83,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281272241,0.29501135,677.94,677.1,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281272439,0.29501135,677.94,677.11,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281272639,0.29501135,677.94,677.12,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281272844,0.29501135,677.94,677.13,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281273043,0.29501135,677.94,677.14,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281273244,0.29501135,677.94,677.15,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281273443,0.29501135,677.94,677.16,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281273641,0.29501135,677.94,677.17,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281273846,0.27120705,677.93,677.18,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281274147,0.27120705,677.93,677.19,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281274342,0.27120828,677.92,677.2,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281274542,0.27120828,677.93,677.21,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281274846,0.27120828,677.93,677.22,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281275046,0.27120828,677.93,676.79,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1738281275047,0.27120828,677.93,677.23,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281275247,0.27120828,677.93,677.24,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281275447,0.27120828,677.93,677.25,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281275746,0.27120828,677.93,677.26,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281275948,0.27120828,677.93,677.27,0.79247957]
["bitfinex-derivatives","BNBF0:USTF0",1738281276148,0.27120828,677.93,677.28,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281276345,0.27120828,677.93,677.29,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281276543,0.27120828,677.93,677.3,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281276849,0.27120828,677.93,677.31,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281277049,0.27120828,677.93,677.32,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281277250,0.29501135,677.94,677.33,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281277549,0.29501135,677.94,677.34,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281277744,0.27121307,677.93,677.35,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281277947,0.29501135,677.94,677.36,0.79290861]
["bitfinex-derivatives","BNBF0:USTF0",1738281278248,0.2712132,677.93,677.37,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281278449,0.2712132,677.93,677.38,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281278650,0.2712132,677.93,677.39,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281278854,0.2712132,677.93,677.4,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281279054,0.2712132,677.93,677.41,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281279353,0.29501135,677.94,677.42,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281279553,0.27121234,677.93,677.43,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281279747,0.29501135,677.94,677.44,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281279951,0.29501135,677.94,677.45,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281280152,0.29501135,677.94,677.46,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281280353,0.29501135,677.94,677.47,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281280549,0.29501135,677.94,677.48,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281280757,0.29501135,677.94,677.49,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281280957,0.27121363,677.93,677.5,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281281277,0.27121363,677.93,677.51,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281281493,0.29501135,677.94,677.52,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281281787,0.27121146,677.93,677.53,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281281989,0.27121146,677.93,677.54,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281282193,0.27121146,677.93,677.55,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281282486,0.27121146,677.93,677.56,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281282680,0.27121146,677.93,677.57,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281282875,0.27121146,677.93,677.58,0.79306374]
["bitfinex-derivatives","BNBF0:USTF0",1738281283079,0.27121146,677.93,677.59,0.7932538]
["bitfinex-derivatives","BNBF0:USTF0",1738281283372,0.27121146,677.93,677.6,0.7932538]
["bitfinex-derivatives","BNBF0:USTF0",1738281283577,0.27121146,677.93,677.61,0.7932538]
["bitfinex-derivatives","BNBF0:USTF0",1738281283778,0.27121146,677.93,677.62,0.7932538]
["bitfinex-derivatives","BNBF0:USTF0",1738281283969,0.27121146,677.93,677.63,0.7932538]
["bitfinex-derivatives","BNBF0:USTF0",1738281284162,0.27121146,677.93,676.85,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281284363,0.27121146,677.93,676.86,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281284557,0.27121146,677.93,676.87,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281284758,0.27121146,677.93,676.88,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281284961,0.27121146,677.93,676.89,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281285162,0.27121146,677.93,676.9,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281285359,0.27121146,677.93,676.91,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281285554,0.27121146,677.93,676.92,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281285757,0.27121146,677.93,676.93,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281285959,0.27121146,677.93,676.94,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281286162,0.27121146,677.93,676.95,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281286362,0.27121146,677.93,676.96,1.05178479]
["bitfinex-derivatives","BNBF0:USTF0",1738281286662,0.27121146,677.93,676.97,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281286862,0.27121146,677.93,676.98,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281287165,0.27121146,677.93,676.99,1.05178223]
["bitfinex-derivatives","BNBF0:USTF0",1738281287461,0.27121146,677.93,677.0,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281287762,0.27121146,677.93,677.01,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281288061,0.27121146,677.93,677.02,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281288394,0.27121146,677.93,677.03,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281288598,0.27121146,677.93,677.04,0.79326552]
["bitfinex-derivatives","BNBF0:USTF0",1738281288798,0.27121146,677.93,677.05,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281288969,0.27121146,677.93,677.06,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281289170,0.27121146,677.93,677.07,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281289368,0.27121146,677.93,677.08,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281289568,0.27121146,677.93,677.09,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281289765,0.2712095,677.92,677.1,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281289963,0.2712095,677.93,677.11,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281290162,0.2712095,677.93,677.12,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281290364,0.2712095,677.93,677.13,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281290557,0.2712095,677.93,677.14,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281290758,0.2712095,677.93,677.15,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281290958,0.2712095,677.93,677.16,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281291162,0.2712095,677.93,677.17,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281291362,1.39611535,677.94,677.18,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281291562,0.27120956,677.93,677.19,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281291866,0.27120956,677.93,677.2,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281292060,0.27120956,677.93,677.21,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281292265,0.27120956,677.93,677.22,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281292465,0.27120956,677.93,677.23,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281292659,0.27120956,677.93,677.24,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281292863,0.27120956,677.93,677.25,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281293061,0.27120956,677.93,677.26,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281293263,1.39611535,677.94,676.94,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1738281293264,0.27121582,677.92,677.27,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281293464,0.27121582,677.91,677.28,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281293767,1.101104,677.89,677.29,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281293967,1.101104,677.89,676.96,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281293968,0.27121582,677.88,677.3,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281294167,0.27121582,677.88,677.31,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281294363,0.27121582,677.88,677.32,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281294568,0.27121582,677.88,677.33,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281294766,0.27121582,677.88,677.34,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281294970,0.27121582,677.88,677.35,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281295162,0.27121582,677.88,677.36,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281295366,0.27121582,677.88,677.37,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281295566,0.27121582,677.88,677.38,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281295767,0.27121582,677.88,677.39,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281296069,0.27121582,677.88,677.4,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281296363,0.27121582,677.88,677.41,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281296564,0.27121582,677.88,677.42,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281296762,1.101104,677.89,677.43,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281296970,0.29501135,677.94,677.44,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281296971,1.101104,677.84,677.44,0.7932572]
["bitfinex-derivatives","BNBF0:USTF0",1738281297175,1.101104,677.84,677.0,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281297571,1.101104,677.84,677.01,0.79332799]
["bitfinex-derivatives","BNBF0:USTF0",1738281297871,1.101104,677.84,677.0,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281298171,1.101104,677.84,677.01,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281298466,1.101104,677.84,677.02,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281298671,1.101104,677.84,677.03,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281298864,1.101104,677.84,677.04,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281299067,1.101104,677.84,677.05,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281299269,1.101104,677.84,677.06,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281299469,1.101104,677.84,677.07,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281299669,1.101104,677.84,677.0,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281299670,1.101104,677.84,677.08,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281299870,1.101104,677.84,677.09,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281300069,1.101104,677.84,677.1,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281300270,1.101104,677.84,677.11,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281300568,0.29501135,677.94,677.12,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281300569,1.101104,677.82,677.12,0.79332812]
["bitfinex-derivatives","BNBF0:USTF0",1738281300774,1.101104,677.82,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281301073,1.101104,677.82,677.04,0.79336314]
["bitfinex-derivatives","BNBF0:USTF0",1738281301274,1.101104,677.82,677.05,0.79336314]
["bitfinex-derivatives","BNBF0:USTF0",1738281301576,1.101104,677.82,677.06,0.79336011]
["bitfinex-derivatives","BNBF0:USTF0",1738281301775,1.101104,677.82,677.07,0.79336011]
["bitfinex-derivatives","BNBF0:USTF0",1738281302073,1.101104,677.82,677.08,0.79336011]
["bitfinex-derivatives","BNBF0:USTF0",1738281302274,1.101104,677.82,677.09,0.79336011]
["bitfinex-derivatives","BNBF0:USTF0",1738281302573,1.101104,677.82,677.1,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281302774,1.101104,677.82,677.11,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281302972,1.101104,677.82,677.12,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281303175,1.101104,677.82,677.13,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281303375,1.101104,677.82,677.14,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281303576,1.101104,677.81,677.15,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281303776,1.101104,677.81,677.16,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281304076,1.101104,677.81,677.17,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281304375,1.101104,677.81,677.18,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281304575,1.101104,677.81,677.19,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281304771,1.101104,677.81,677.2,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281304971,1.101104,677.81,677.21,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281305171,1.101104,677.81,677.22,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281305474,1.101104,677.81,677.23,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281305674,1.101104,677.81,677.24,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281305878,1.101104,677.81,677.25,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281306177,1.101104,677.81,677.26,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281306377,1.101104,677.81,677.27,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281306572,1.101104,677.81,677.28,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281306772,1.101104,677.81,677.29,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281306976,1.101104,677.81,677.3,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281307173,1.101104,677.81,677.31,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281307373,1.101104,677.85,677.32,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281307574,1.101104,677.85,677.33,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281307776,1.101104,677.85,677.34,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281307978,1.101104,677.85,677.35,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281308178,1.101104,677.85,677.36,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281308477,1.101104,677.85,677.37,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281308671,1.101104,677.85,677.38,0.7934267]
["bitfinex-derivatives","BNBF0:USTF0",1738281308875,1.101104,677.85,677.39,0.7937834]
["bitfinex-derivatives","BNBF0:USTF0",1738281309077,1.101104,677.85,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281309377,1.101104,677.85,677.04,0.79384009]
["bitfinex-derivatives","BNBF0:USTF0",1738281309572,1.101104,677.85,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281309777,1.101104,677.85,677.04,0.79384001]
["bitfinex-derivatives","BNBF0:USTF0",1738281309979,1.101104,677.85,677.05,0.79384001]
["bitfinex-derivatives","BNBF0:USTF0",1738281310278,1.101104,677.84,677.06,0.79384001]
["bitfinex-derivatives","BNBF0:USTF0",1738281310477,1.101104,677.84,677.02,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281310478,1.101104,677.84,677.07,0.79384001]
["bitfinex-derivatives","BNBF0:USTF0",1738281310680,1.101104,677.84,677.08,0.79384001]
["bitfinex-derivatives","BNBF0:USTF0",1738281310880,1.101104,677.84,677.09,0.79384001]
["bitfinex-derivatives","BNBF0:USTF0",1738281311176,1.101104,677.84,677.1,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281311479,1.101104,677.84,677.11,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281311681,1.101104,677.84,677.12,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281311979,1.101104,677.84,677.13,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281312180,1.101104,677.84,677.14,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281312377,1.101104,677.84,677.15,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281312582,1.101104,677.84,677.02,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281312583,1.101104,677.84,677.16,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281312776,1.101104,677.84,677.17,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281312981,1.101104,677.84,677.18,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281313181,1.101104,677.84,677.19,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281313377,1.101104,677.84,677.2,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281313575,1.101104,677.84,677.21,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281313781,1.101104,677.82,677.22,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281313981,1.101104,677.82,677.23,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281314180,1.101104,677.82,677.24,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281314378,1.101104,677.82,677.25,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281314583,1.101104,677.82,677.26,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281314779,1.101104,677.82,677.27,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281314976,1.101104,677.82,677.28,0.79396171]
["bitfinex-derivatives","BNBF0:USTF0",1738281315182,1.101104,677.82,677.29,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281315383,1.101104,677.82,677.3,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281315583,1.101104,677.82,677.31,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281315781,1.101104,677.82,677.32,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281315979,1.101104,677.82,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281315980,1.101104,677.82,677.33,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281316180,1.101104,677.82,677.34,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281316376,1.101104,677.82,677.35,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281316583,1.101104,677.82,677.36,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281316786,1.101104,677.82,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281316787,1.101104,677.89,677.37,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281316982,1.101104,677.89,677.38,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281317284,1.101104,677.89,677.39,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281317484,1.101104,677.89,677.4,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281317686,1.101104,677.89,677.41,0.79431912]
["bitfinex-derivatives","BNBF0:USTF0",1738281317978,1.101104,677.89,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281317979,1.101104,677.89,677.42,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281318181,1.101104,677.89,677.43,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281318381,1.101104,677.89,677.44,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281318578,1.101104,677.89,677.45,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281318779,1.101104,677.89,677.46,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281319084,1.101104,677.89,677.47,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281319383,1.101104,677.89,677.48,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281319579,1.101104,677.89,677.49,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281319781,1.101104,677.89,677.5,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281319983,0.29501135,677.94,677.51,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281320183,0.29501135,677.94,677.52,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281320483,0.29501135,677.94,677.53,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281320680,0.29501135,677.94,677.54,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281320878,0.29501135,677.94,677.55,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281321078,0.29501135,677.94,677.56,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281321277,0.29501135,677.94,677.57,0.79469112]
["bitfinex-derivatives","BNBF0:USTF0",1738281321478,0.29501135,677.94,677.58,0.79491403]
["bitfinex-derivatives","BNBF0:USTF0",1738281321683,0.29501135,677.94,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281321684,0.29501135,677.94,677.59,0.79491403]
["bitfinex-derivatives","BNBF0:USTF0",1738281321885,0.29501135,677.94,677.6,0.79491403]
["bitfinex-derivatives","BNBF0:USTF0",1738281322078,0.29501135,677.94,677.61,0.79491403]
["bitfinex-derivatives","BNBF0:USTF0",1738281322282,0.29501135,677.94,677.62,0.79491403]
["bitfinex-derivatives","BNBF0:USTF0",1738281322482,0.29501135,677.94,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281322681,0.29501135,677.94,677.25,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281322883,0.29501135,677.94,677.26,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281323082,0.29501135,677.94,677.27,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281323284,0.29501135,677.94,677.28,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281323485,0.29501135,677.94,677.29,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281323680,0.29501135,677.94,677.3,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281323882,0.29501135,677.94,677.31,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281324086,0.29501135,677.94,677.32,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281324285,0.29501135,677.94,677.33,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281324481,0.29501135,677.94,677.34,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281324780,0.29501135,677.94,677.35,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281324985,0.29501135,677.94,677.36,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281325185,0.29501135,677.94,677.37,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281325386,0.29501135,677.94,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281325387,0.29501135,677.94,677.38,0.79493248]
["bitfinex-derivatives","BNBF0:USTF0",1738281325580,0.29501135,677.94,677.39,0.7948856]
["bitfinex-derivatives","BNBF0:USTF0",1738281325783,0.29501135,677.94,677.4,0.7948856]
["bitfinex-derivatives","BNBF0:USTF0",1738281325986,0.29501135,677.94,677.41,0.7948856]
["bitfinex-derivatives","BNBF0:USTF0",1738281326185,0.29501135,677.94,677.24,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1738281326186,0.29501135,677.94,677.42,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281326381,0.29501135,677.94,677.43,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281326682,0.29501135,677.94,677.44,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281326888,0.29501135,677.94,677.45,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281327087,0.29501135,677.94,677.46,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281327287,0.29501135,677.94,677.47,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281327488,0.29501135,677.94,677.48,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281327688,0.29501135,677.94,677.49,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281327888,0.29501135,677.94,677.5,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281328186,0.29501135,677.94,676.74,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281328187,0.29501135,677.94,677.51,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281328389,0.29501135,677.94,677.52,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281328587,0.29501135,677.94,677.53,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281328783,0.29501135,677.94,677.54,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281328986,0.29501135,677.94,677.55,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281329289,0.29501135,677.94,677.56,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281329482,0.29501135,677.94,677.57,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281329687,0.29501135,677.94,677.58,0.79488419]
["bitfinex-derivatives","BNBF0:USTF0",1738281329888,0.29501135,677.94,677.59,0.79488657]
["bitfinex-derivatives","BNBF0:USTF0",1738281330089,0.29501135,677.94,677.6,0.79488657]
["bitfinex-derivatives","BNBF0:USTF0",1738281330288,0.29501135,677.94,677.61,0.79488657]
["bitfinex-derivatives","BNBF0:USTF0",1738281330490,0.29501135,677.94,677.62,0.79488657]
["bitfinex-derivatives","BNBF0:USTF0",1738281330785,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281330786,0.29501135,677.94,677.63,0.79488657]
["bitfinex-derivatives","BNBF0:USTF0",1738281330991,0.27122836,677.93,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281331191,0.27122836,677.93,677.52,0.79491185]
["bitfinex-derivatives","BNBF0:USTF0",1738281331392,0.29501135,677.94,677.53,0.79491185]
["bitfinex-derivatives","BNBF0:USTF0",1738281331592,0.29501135,677.94,677.54,0.79491185]
["bitfinex-derivatives","BNBF0:USTF0",1738281331791,0.29501135,677.94,677.55,0.79491185]
["bitfinex-derivatives","BNBF0:USTF0",1738281331993,0.29501135,677.94,677.56,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281332187,0.29501135,677.94,677.57,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281332386,0.29501135,677.94,677.58,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281332589,0.29501135,677.94,677.59,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281332892,0.29501135,677.94,677.6,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281333091,0.29501135,677.94,677.61,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281333292,0.29501135,677.94,677.62,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281333486,0.29501135,677.94,677.63,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281333686,0.29501135,677.94,677.64,0.7948971]
["bitfinex-derivatives","BNBF0:USTF0",1738281333992,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281334292,0.29501135,677.94,677.52,0.7948954]
["bitfinex-derivatives","BNBF0:USTF0",1738281334491,0.29501135,677.94,677.53,0.7948954]
["bitfinex-derivatives","BNBF0:USTF0",1738281334686,0.29501135,677.94,677.54,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281334888,0.29501135,677.94,677.55,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281335092,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281335093,0.29501135,677.94,677.56,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281335292,0.29501135,677.94,677.57,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281335492,0.29501135,677.94,677.58,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281335689,0.29501135,677.94,677.59,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281335994,0.29501135,677.94,677.6,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281336194,0.29501135,677.94,677.61,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281336387,0.29501135,677.94,677.62,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281336590,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281336591,0.29501135,677.94,677.63,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281336792,0.29501135,677.94,677.64,0.79490953]
["bitfinex-derivatives","BNBF0:USTF0",1738281336991,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281337195,0.29501135,677.94,677.52,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281337494,0.29501135,677.94,677.53,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281337694,0.29501135,677.94,677.54,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281337891,0.29501135,677.94,677.55,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281338087,0.29501135,677.94,677.56,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281338288,0.29501135,677.94,677.57,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281338489,0.29501135,677.94,677.58,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281338691,0.29501135,677.94,677.59,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281338887,0.29501135,677.94,677.6,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281339090,0.29501135,677.94,677.61,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281339292,0.29501135,677.94,677.62,0.79491581]
["bitfinex-derivatives","BNBF0:USTF0",1738281339493,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281339792,0.29501135,677.94,677.52,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281339989,0.29501135,677.94,677.53,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281340193,0.29501135,677.94,677.54,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281340388,0.29501135,677.94,677.55,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281340588,0.29501135,677.94,677.56,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281340787,0.29501135,677.94,677.57,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281341090,0.29501135,677.94,677.58,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281341291,0.29501135,677.94,677.59,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281341491,0.29501135,677.94,677.6,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281341691,0.29501135,677.94,677.61,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281341889,0.29501135,677.94,677.62,0.79494789]
["bitfinex-derivatives","BNBF0:USTF0",1738281342091,0.27122116,677.93,677.63,0.79493456]
["bitfinex-derivatives","BNBF0:USTF0",1738281342290,0.27122116,677.93,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281342594,0.27122116,677.93,677.52,0.79494903]
["bitfinex-derivatives","BNBF0:USTF0",1738281342795,0.27122116,677.93,677.53,0.79494903]
["bitfinex-derivatives","BNBF0:USTF0",1738281342995,0.27122116,677.93,677.54,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281343194,0.27122116,677.93,677.55,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281343391,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281343392,0.29501135,677.94,677.56,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281343596,0.29501135,677.94,677.57,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281343794,0.29501135,677.94,677.58,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281343991,0.29501135,677.94,677.59,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281344296,0.29501135,677.94,677.6,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281344499,0.29501135,677.94,677.61,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281344700,0.29501135,677.94,677.62,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281344999,0.29501135,677.94,677.63,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281345199,1.101104,677.83,677.64,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281345498,1.101104,677.83,677.65,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281345799,1.101104,677.83,677.66,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281345999,1.101104,677.83,677.67,0.7949352]
["bitfinex-derivatives","BNBF0:USTF0",1738281346298,1.101104,677.83,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281346299,1.101104,677.83,677.68,0.79484636]
["bitfinex-derivatives","BNBF0:USTF0",1738281346493,1.101104,677.83,677.69,0.79484636]
["bitfinex-derivatives","BNBF0:USTF0",1738281346696,1.101104,677.83,677.7,0.79473553]
["bitfinex-derivatives","BNBF0:USTF0",1738281346899,1.101104,677.83,677.71,0.79473553]
["bitfinex-derivatives","BNBF0:USTF0",1738281347099,1.101104,677.83,677.72,0.79473553]
["bitfinex-derivatives","BNBF0:USTF0",1738281347295,1.101104,677.83,677.73,0.79473553]
["bitfinex-derivatives","BNBF0:USTF0",1738281347497,1.101104,677.83,677.74,0.79473553]
["bitfinex-derivatives","BNBF0:USTF0",1738281347696,1.101104,677.83,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281347898,1.101104,677.83,677.52,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281348098,1.101104,677.83,677.53,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281348301,0.29501135,677.94,677.54,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281348498,0.29501135,677.94,677.55,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281348697,0.29501135,677.94,677.56,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281348897,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281348898,0.29501135,677.94,677.57,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281349100,0.29501135,677.94,677.58,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281349301,0.29501135,677.94,677.59,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281349498,0.29501135,677.94,677.6,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281349696,0.29501135,677.94,677.61,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281350001,0.29501135,677.94,677.62,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281350303,0.29501135,677.94,677.63,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281350501,0.29501135,677.94,677.64,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281350702,0.29501135,677.94,677.65,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281350902,0.29501135,677.94,677.66,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281351102,0.29501135,677.94,677.67,0.79467277]
["bitfinex-derivatives","BNBF0:USTF0",1738281351297,0.29501135,677.94,677.68,0.79445465]
["bitfinex-derivatives","BNBF0:USTF0",1738281351499,0.29501135,677.94,677.69,0.79445465]
["bitfinex-derivatives","BNBF0:USTF0",1738281351698,0.29501135,677.94,677.7,0.79445465]
["bitfinex-derivatives","BNBF0:USTF0",1738281351904,0.29501135,677.94,677.71,0.79445465]
["bitfinex-derivatives","BNBF0:USTF0",1738281352103,0.29501135,677.94,677.51,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1738281352301,0.29501135,677.94,677.52,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281352497,0.29501135,677.94,677.53,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281352701,0.29501135,677.94,677.54,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281352904,0.29501135,677.94,677.55,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281353197,0.29501135,677.94,677.56,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281353402,0.29501135,677.94,677.57,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281353603,0.29501135,677.94,677.58,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281353805,0.29501135,677.94,677.59,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281354104,0.29501135,677.94,677.6,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281354301,0.29501135,677.94,677.61,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281354497,0.29501135,677.94,677.62,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281354698,0.29501135,677.94,677.63,0.79441221]
["bitfinex-derivatives","BNBF0:USTF0",1738281354898,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281354899,0.29501135,677.94,677.64,0.79443869]
["bitfinex-derivatives","BNBF0:USTF0",1738281355099,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281355299,0.29501135,677.94,677.63,0.79443941]
["bitfinex-derivatives","BNBF0:USTF0",1738281355606,0.29501135,677.94,677.64,0.79443941]
["bitfinex-derivatives","BNBF0:USTF0",1738281355806,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281356007,0.29501135,677.94,677.63,0.7944384]
["bitfinex-derivatives","BNBF0:USTF0",1738281356210,0.29501135,677.94,677.64,0.7944384]
["bitfinex-derivatives","BNBF0:USTF0",1738281356508,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281356802,0.29501135,677.94,677.63,0.79445191]
["bitfinex-derivatives","BNBF0:USTF0",1738281357007,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281357207,0.29501135,677.94,677.63,0.79445122]
["bitfinex-derivatives","BNBF0:USTF0",1738281357400,0.29501135,677.94,677.64,0.79445122]
["bitfinex-derivatives","BNBF0:USTF0",1738281357602,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281357801,0.29501135,677.94,677.63,0.79446241]
["bitfinex-derivatives","BNBF0:USTF0",1738281358010,0.29501135,677.94,677.64,0.79446241]
["bitfinex-derivatives","BNBF0:USTF0",1738281358211,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281358509,0.29501135,677.94,677.63,0.79447178]
["bitfinex-derivatives","BNBF0:USTF0",1738281359104,0.29501135,677.94,677.64,0.79447178]
["bitfinex-derivatives","BNBF0:USTF0",1738281359410,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281359813,0.29501135,677.94,677.63,0.79445082]
["bitfinex-derivatives","BNBF0:USTF0",1738281360013,0.29501135,677.94,677.64,0.79445082]
["bitfinex-derivatives","BNBF0:USTF0",1738281360207,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281360407,0.29501135,677.94,677.63,0.79445439]
["bitfinex-derivatives","BNBF0:USTF0",1738281360611,0.29501135,677.94,677.64,0.79445439]
["bitfinex-derivatives","BNBF0:USTF0",1738281360809,0.29501135,677.94,677.65,0.79444733]
["bitfinex-derivatives","BNBF0:USTF0",1738281361114,0.29501135,677.94,677.66,0.79444733]
["bitfinex-derivatives","BNBF0:USTF0",1738281361314,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281361510,0.29501135,677.94,677.63,0.79443239]
["bitfinex-derivatives","BNBF0:USTF0",1738281361709,0.29501135,677.94,677.64,0.79443239]
["bitfinex-derivatives","BNBF0:USTF0",1738281361908,0.29501135,677.94,677.65,0.79443239]
["bitfinex-derivatives","BNBF0:USTF0",1738281362108,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281362308,0.29501135,677.94,677.63,0.79443987]
["bitfinex-derivatives","BNBF0:USTF0",1738281362611,0.29501135,677.94,677.64,0.79443987]
["bitfinex-derivatives","BNBF0:USTF0",1738281362809,0.29501135,677.94,677.65,0.79443987]
["bitfinex-derivatives","BNBF0:USTF0",1738281363012,0.29501135,677.94,677.66,0.79445087]
["bitfinex-derivatives","BNBF0:USTF0",1738281363211,0.29501135,677.94,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281363410,0.27121582,677.93,677.63,0.79445274]
["bitfinex-derivatives","BNBF0:USTF0",1738281363614,0.27121582,677.93,677.64,0.79445274]
["bitfinex-derivatives","BNBF0:USTF0",1738281363819,0.27121582,677.93,677.65,0.79445274]
["bitfinex-derivatives","BNBF0:USTF0",1738281364110,0.27121582,677.93,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281364314,0.29501135,677.94,677.63,0.79444602]
["bitfinex-derivatives","BNBF0:USTF0",1738281364516,0.27121467,677.93,677.64,0.79444602]
["bitfinex-derivatives","BNBF0:USTF0",1738281364711,0.27121467,677.93,677.65,0.79444602]
["bitfinex-derivatives","BNBF0:USTF0",1738281364914,0.27121467,677.93,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281365116,0.27121467,677.93,677.63,0.79445526]
["bitfinex-derivatives","BNBF0:USTF0",1738281365317,0.27121467,677.93,677.64,0.79445526]
["bitfinex-derivatives","BNBF0:USTF0",1738281365516,0.27121467,677.93,677.65,0.79445526]
["bitfinex-derivatives","BNBF0:USTF0",1738281365719,0.27121467,677.93,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281365919,0.27121467,677.93,677.63,0.79445313]
["bitfinex-derivatives","BNBF0:USTF0",1738281366119,0.27121467,677.93,677.64,0.79445313]
["bitfinex-derivatives","BNBF0:USTF0",1738281366314,0.27121467,677.93,677.65,0.79445313]
["bitfinex-derivatives","BNBF0:USTF0",1738281366520,0.27121467,677.93,677.66,0.79444823]
["bitfinex-derivatives","BNBF0:USTF0",1738281366820,0.27121467,677.93,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281367022,0.27121467,677.93,677.63,0.79445224]
["bitfinex-derivatives","BNBF0:USTF0",1738281367221,0.27121467,677.93,677.64,0.79445224]
["bitfinex-derivatives","BNBF0:USTF0",1738281367419,0.27121467,677.93,677.65,0.79445224]
["bitfinex-derivatives","BNBF0:USTF0",1738281367718,0.27121467,677.93,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281367920,1.101104,677.9,677.63,0.79445308]
["bitfinex-derivatives","BNBF0:USTF0",1738281368113,0.27121467,677.89,677.64,0.79445308]
["bitfinex-derivatives","BNBF0:USTF0",1738281368314,0.27121467,677.89,677.65,0.79445308]
["bitfinex-derivatives","BNBF0:USTF0",1738281368515,0.27121467,677.89,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281368717,0.27121467,677.89,677.63,0.79445568]
["bitfinex-derivatives","BNBF0:USTF0",1738281368920,0.27121467,677.89,677.64,0.79445568]
["bitfinex-derivatives","BNBF0:USTF0",1738281369116,0.27121467,677.89,677.65,0.79445498]
["bitfinex-derivatives","BNBF0:USTF0",1738281369314,0.27121467,677.89,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281369512,0.27121467,677.89,677.63,0.79445684]
["bitfinex-derivatives","BNBF0:USTF0",1738281369719,0.27121467,677.89,677.64,0.79445684]
["bitfinex-derivatives","BNBF0:USTF0",1738281369919,0.27121467,677.89,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281369920,0.27121467,677.89,677.65,0.79445684]
["bitfinex-derivatives","BNBF0:USTF0",1738281370120,0.27121467,677.89,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281370317,0.27121467,677.89,677.63,0.79446143]
["bitfinex-derivatives","BNBF0:USTF0",1738281370519,0.27121467,677.89,677.64,0.79446143]
["bitfinex-derivatives","BNBF0:USTF0",1738281370820,0.27121467,677.89,677.65,0.79445811]
["bitfinex-derivatives","BNBF0:USTF0",1738281371021,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281371222,1.101104,677.88,677.63,0.79445811]
["bitfinex-derivatives","BNBF0:USTF0",1738281371422,1.101104,677.88,677.64,0.79445811]
["bitfinex-derivatives","BNBF0:USTF0",1738281371621,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281371622,1.101104,677.88,677.65,0.79445811]
["bitfinex-derivatives","BNBF0:USTF0",1738281371825,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281372017,1.101104,677.88,677.63,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738281372323,1.101104,677.88,677.64,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738281372618,1.101104,677.88,677.65,0.79447096]
["bitfinex-derivatives","BNBF0:USTF0",1738281372823,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281373019,1.101104,677.88,677.63,0.79448633]
["bitfinex-derivatives","BNBF0:USTF0",1738281373218,1.101104,677.88,677.64,0.79448633]
["bitfinex-derivatives","BNBF0:USTF0",1738281373421,1.101104,677.88,677.65,0.79448633]
["bitfinex-derivatives","BNBF0:USTF0",1738281373617,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281373820,1.101104,677.88,677.63,0.79450383]
["bitfinex-derivatives","BNBF0:USTF0",1738281374122,1.101104,677.88,677.64,0.79450383]
["bitfinex-derivatives","BNBF0:USTF0",1738281374324,1.101104,677.88,677.65,0.79450383]
["bitfinex-derivatives","BNBF0:USTF0",1738281374522,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281374824,1.101104,677.88,677.63,0.79452552]
["bitfinex-derivatives","BNBF0:USTF0",1738281375018,1.101104,677.88,677.64,0.79452552]
["bitfinex-derivatives","BNBF0:USTF0",1738281375220,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281375221,1.101104,677.88,677.65,0.79452552]
["bitfinex-derivatives","BNBF0:USTF0",1738281375422,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281375622,1.101104,677.88,677.63,0.79454658]
["bitfinex-derivatives","BNBF0:USTF0",1738281375819,1.101104,677.88,677.64,0.79454658]
["bitfinex-derivatives","BNBF0:USTF0",1738281376024,1.101104,677.88,677.65,0.79454658]
["bitfinex-derivatives","BNBF0:USTF0",1738281376223,1.101104,677.88,677.66,0.79454678]
["bitfinex-derivatives","BNBF0:USTF0",1738281376419,1.101104,677.88,677.67,0.79454653]
["bitfinex-derivatives","BNBF0:USTF0",1738281376723,1.101104,677.88,677.68,0.79453096]
["bitfinex-derivatives","BNBF0:USTF0",1738281376924,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281376925,1.101104,677.88,677.69,0.79453096]
["bitfinex-derivatives","BNBF0:USTF0",1738281377125,1.101104,677.88,677.7,0.79449574]
["bitfinex-derivatives","BNBF0:USTF0",1738281377320,1.101104,677.88,677.62,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281377520,1.101104,677.88,677.63,0.79450738]
["bitfinex-derivatives","BNBF0:USTF0",1738281377721,1.101104,677.88,677.64,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281377918,0.29501135,677.94,677.65,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281377919,1.101104,677.89,677.65,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281378225,1.101104,677.89,677.66,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281378425,1.101104,677.89,677.67,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281378622,1.101104,677.89,677.68,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281378826,1.101104,677.89,677.69,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281379126,1.101104,677.89,677.7,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281379426,1.101104,677.89,677.71,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281379627,1.101104,677.89,677.72,0.7944991]
["bitfinex-derivatives","BNBF0:USTF0",1738281379826,1.101104,677.89,676.95,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281380023,1.101104,677.89,676.96,1.05295644]
["bitfinex-derivatives","BNBF0:USTF0",1738281380226,1.101104,677.89,676.97,1.05295644]
["bitfinex-derivatives","BNBF0:USTF0",1738281380422,0.29501135,677.94,676.98,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281380621,0.29501135,677.94,676.99,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281380821,0.29501135,677.94,677.0,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281381027,0.29501135,677.94,677.01,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281381330,0.29501135,677.94,677.02,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281381522,0.29501135,677.94,677.03,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281381726,0.29501135,677.94,677.04,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281382028,0.29501135,677.94,677.05,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281382222,0.29501135,677.94,677.06,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281382429,0.29501135,677.94,677.07,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281382625,0.29501135,677.94,677.08,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281382824,0.29501135,677.94,677.09,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281383025,0.29501135,677.94,677.1,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281383222,0.29501135,677.94,677.11,0.7944632]
["bitfinex-derivatives","BNBF0:USTF0",1738281383423,0.29501135,677.94,677.12,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281383727,0.29501135,677.94,677.13,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281384028,0.29501135,677.94,677.14,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281384228,0.29501135,677.94,677.15,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281384429,0.29501135,677.94,677.16,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281384629,0.29501135,677.94,677.17,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281384828,0.29501135,677.94,677.18,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281385023,0.29501135,677.94,677.19,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281385329,0.29501135,677.94,677.2,0.79428115]
["bitfinex-derivatives","BNBF0:USTF0",1738281385628,0.29501135,677.94,677.21,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281385829,0.29501135,677.94,676.98,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281385830,0.29501135,677.94,677.22,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281386030,0.29501135,677.94,677.23,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281386328,0.29501135,677.94,677.24,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281386530,0.29501135,677.94,676.95,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281386531,0.29501135,677.94,677.25,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281386729,0.29501135,677.94,677.26,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281386924,0.29501135,677.94,677.27,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281387122,0.29501135,677.94,677.28,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281387325,0.29501135,677.94,677.29,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281387526,0.29501135,677.94,677.3,0.79423291]
["bitfinex-derivatives","BNBF0:USTF0",1738281387724,0.29501135,677.94,677.31,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281387928,0.29501135,677.94,677.0,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281387929,0.29501135,677.94,677.32,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281388124,0.29501135,677.94,677.33,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281388330,0.29501135,677.94,677.34,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281388529,0.29501135,677.94,677.35,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281388726,0.29501135,677.94,677.0,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281388727,0.29501135,677.94,677.36,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281388924,0.29501135,677.94,677.37,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281389128,0.29501135,677.94,677.38,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281389327,0.29501135,677.94,677.39,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281389530,0.29501135,677.94,676.95,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281389531,0.29501135,677.94,677.4,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281389722,0.29501135,677.94,677.41,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281389927,0.29501135,677.94,677.42,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281390127,0.29501135,677.94,677.05,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281390128,0.29501135,677.94,677.43,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281390328,0.29501135,677.94,677.44,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281390530,0.29501135,677.94,677.45,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281390831,0.29501135,677.94,677.46,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281391026,0.29501135,677.94,677.05,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281391027,0.29501135,677.94,677.47,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281391227,0.29501135,677.94,677.48,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281391424,0.29501135,677.94,677.49,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281391626,0.29501135,677.94,677.5,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281391828,0.29501135,677.94,677.51,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281392129,0.29501135,677.94,677.05,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281392130,0.29501135,677.94,677.52,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281392429,0.29501135,677.94,677.53,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281392731,0.29501135,677.94,676.95,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281392732,0.29501135,677.94,677.54,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281392930,0.29501135,677.94,677.55,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281393131,0.29501135,677.94,677.56,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281393429,0.29501135,677.94,677.57,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281393730,0.29501135,677.94,677.58,0.79415094]
["bitfinex-derivatives","BNBF0:USTF0",1738281394029,0.29501135,677.94,677.59,0.79376148]
["bitfinex-derivatives","BNBF0:USTF0",1738281394226,0.29501135,677.94,677.6,0.79376148]
["bitfinex-derivatives","BNBF0:USTF0",1738281394531,0.29501135,677.94,677.61,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281394731,0.29501135,677.94,677.62,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281394929,0.29501135,677.94,677.63,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281395123,0.29501135,677.94,677.64,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281395328,0.29501135,677.94,677.65,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281395526,0.29501135,677.94,677.66,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281395728,0.29501135,677.94,677.67,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281395926,0.29501135,677.94,677.68,0.79371914]
["bitfinex-derivatives","BNBF0:USTF0",1738281396233,0.29501135,677.94,677.69,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281396525,0.29501135,677.94,677.7,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281396730,0.29501135,677.94,677.71,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281396930,0.29501135,677.94,677.72,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281397231,0.29501135,677.94,677.73,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281397431,0.29501135,677.94,677.74,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281397632,0.29501135,677.94,677.75,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281397931,0.29501135,677.94,676.96,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281397932,0.29501135,677.94,677.76,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281398231,0.29501135,677.94,677.77,0.79366035]
["bitfinex-derivatives","BNBF0:USTF0",1738281398432,0.29501135,677.94,676.96,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281398631,0.29501135,677.94,676.97,1.05199973]
["bitfinex-derivatives","BNBF0:USTF0",1738281398832,0.29501135,677.94,676.98,0.79354074]
["bitfinex-derivatives","BNBF0:USTF0",1738281399033,0.29501135,677.94,676.99,0.79354074]
["bitfinex-derivatives","BNBF0:USTF0",1738281399232,0.29501135,677.94,677.0,1.05199972]
["bitfinex-derivatives","BNBF0:USTF0",1738281399434,0.29501135,677.94,677.01,0.79354074]
["bitfinex-derivatives","BNBF0:USTF0",1738281399732,0.29501135,677.94,677.02,0.79354074]
["bitfinex-derivatives","BNBF0:USTF0",1738281399930,0.29501135,677.94,677.03,0.79354074]
["bitfinex-derivatives","BNBF0:USTF0",1738281400227,0.29501135,677.94,676.95,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281400430,0.29501135,677.94,676.96,1.05202808]
["bitfinex-derivatives","BNBF0:USTF0",1738281400626,0.29501135,677.94,676.97,1.05200628]
["bitfinex-derivatives","BNBF0:USTF0",1738281400833,0.29501135,677.94,676.98,1.05200628]
["bitfinex-derivatives","BNBF0:USTF0",1738281401030,0.29501135,677.94,676.99,1.05200628]
["bitfinex-derivatives","BNBF0:USTF0",1738281401326,0.29501135,677.94,677.0,1.05200628]
["bitfinex-derivatives","BNBF0:USTF0",1738281401532,0.29501135,677.94,677.01,0.7935425]
["bitfinex-derivatives","BNBF0:USTF0",1738281401731,0.29501135,677.94,677.02,0.7935425]
["bitfinex-derivatives","BNBF0:USTF0",1738281401933,0.29501135,677.94,677.03,0.7935425]
["bitfinex-derivatives","BNBF0:USTF0",1738281402233,0.29501135,677.94,677.04,0.7935425]
["bitfinex-derivatives","BNBF0:USTF0",1738281402433,0.29501135,677.94,677.05,0.79355645]
["bitfinex-derivatives","BNBF0:USTF0",1738281402733,0.29501135,677.94,677.06,0.79355645]
["bitfinex-derivatives","BNBF0:USTF0",1738281402933,0.29501135,677.94,677.07,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281403232,0.29501135,677.94,677.08,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281403428,0.29501135,677.94,677.09,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281403629,0.29501135,677.94,677.1,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281403830,0.29501135,677.94,677.11,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281404032,0.29501135,677.94,677.12,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281404232,0.29501135,677.94,677.13,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281404433,0.29501135,677.94,677.14,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281404633,0.29501135,677.94,677.15,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281404836,0.29501135,677.94,677.16,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281405031,0.29501135,677.94,677.17,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281405337,0.29501135,677.94,677.18,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281405533,0.29501135,677.94,677.19,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281405837,0.29501135,677.94,677.2,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281406136,0.29501135,677.94,676.95,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1738281406137,0.29501135,677.94,677.21,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281406337,0.29501135,677.94,677.22,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281406637,0.29501135,677.94,677.23,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281406830,0.29501135,677.94,677.24,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281407031,0.29501135,677.94,677.25,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281407230,0.29501135,677.94,677.26,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281407430,0.29501135,677.94,677.27,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281407630,0.29501135,677.94,677.28,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281407830,0.29501135,677.94,677.29,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281408036,0.29501135,677.94,677.3,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281408236,0.29501135,677.94,677.31,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281408431,0.29501135,677.94,677.32,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281408631,0.29501135,677.94,677.33,0.7935534]
["bitfinex-derivatives","BNBF0:USTF0",1738281408828,0.29501135,677.94,677.34,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281409033,0.29501135,677.94,677.35,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281409338,0.29501135,677.94,677.36,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281409531,1.101104,678.19,677.37,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281409736,1.101104,678.19,677.38,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281409936,1.101104,678.19,677.39,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281410238,1.101104,678.19,677.4,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281410438,1.101104,678.15,677.41,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281410737,1.101104,678.15,677.42,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281411038,1.101104,678.15,677.43,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281411231,1.101104,678.15,677.44,0.79339311]
["bitfinex-derivatives","BNBF0:USTF0",1738281411537,1.101104,678.15,677.45,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281411737,1.101104,678.15,677.46,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281411939,1.101104,678.15,677.47,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281412132,1.101104,678.15,677.48,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281412336,1.101104,678.15,677.49,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281412538,1.101104,678.15,677.5,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281412737,1.101104,678.15,677.51,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281412933,1.101104,678.15,677.52,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281413134,1.101104,678.15,677.53,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281413340,1.101104,678.15,677.54,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281413542,1.101104,678.15,677.55,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281413839,1.101104,678.15,677.56,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281414041,1.101104,678.15,677.57,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281414341,1.101104,678.15,677.58,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281414535,1.101104,678.2,677.59,0.7932257]
["bitfinex-derivatives","BNBF0:USTF0",1738281414739,1.101104,678.2,677.6,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281414938,1.101104,678.2,677.61,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281415136,0.27116278,678.19,677.62,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281415336,0.27116278,678.19,677.63,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281415537,0.27116278,678.19,677.64,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281415841,0.27116278,678.19,677.65,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281416041,0.27116278,678.19,677.66,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281416240,0.27116278,678.19,677.67,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281416441,0.27116278,678.19,677.68,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281416742,0.27116278,678.19,677.69,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281416936,0.27116278,678.19,677.7,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281417140,1.101104,678.12,677.71,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281417336,1.101104,678.12,677.72,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281417538,1.101104,678.12,677.73,0.79318862]
["bitfinex-derivatives","BNBF0:USTF0",1738281417742,1.101104,678.12,677.29,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281417957,1.101104,678.12,677.3,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281418160,1.101104,678.12,677.31,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281418338,1.101104,678.12,677.32,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281418542,0.27115676,678.11,677.33,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281418742,0.27115676,678.11,677.34,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281418943,0.27115676,678.11,677.35,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281419144,1.101104,678.12,677.36,0.79333904]
["bitfinex-derivatives","BNBF0:USTF0",1738281419343,1.101104,678.12,677.29,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281419540,1.101104,678.12,677.3,0.79342181]
["bitfinex-derivatives","BNBF0:USTF0",1738281419745,1.101104,678.12,677.31,0.79342181]
["bitfinex-derivatives","BNBF0:USTF0",1738281419948,1.101104,678.03,677.32,0.79341649]
["bitfinex-derivatives","BNBF0:USTF0",1738281420144,1.101104,678.03,677.33,0.79341649]
["bitfinex-derivatives","BNBF0:USTF0",1738281420347,1.101104,678.03,677.29,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281420542,1.101104,678.03,677.3,0.79341786]
["bitfinex-derivatives","BNBF0:USTF0",1738281421342,1.101104,678.03,677.31,0.79341786]
["bitfinex-derivatives","BNBF0:USTF0",1738281421548,1.101104,678.03,677.06,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281421744,1.101104,678.03,677.07,0.79342092]
["bitfinex-derivatives","BNBF0:USTF0",1738281422048,1.101104,678.03,677.08,0.79342092]
["bitfinex-derivatives","BNBF0:USTF0",1738281422247,1.101104,678.03,677.09,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281422445,1.101104,678.03,677.1,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281422642,1.101104,678.03,677.11,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281422846,1.101104,678.14,677.12,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281423042,1.101104,678.14,677.13,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281423292,1.101104,678.14,677.14,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281423478,1.101104,678.14,677.15,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281423675,1.101104,678.14,677.16,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281423852,1.101104,678.14,677.17,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281424056,1.101104,678.14,677.18,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281424354,1.101104,678.14,677.19,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281424547,1.101104,678.14,677.2,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281424742,1.101104,678.14,677.21,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281424948,1.101104,678.14,677.22,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281425148,1.101104,678.14,677.23,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281425445,1.101104,678.12,677.24,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281425642,1.101104,678.12,677.25,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281425848,1.101104,678.12,677.26,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281426152,1.101104,678.12,677.27,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281426351,1.101104,678.12,677.28,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281426650,1.101104,678.12,677.29,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281426850,1.101104,678.12,677.08,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281426851,1.101104,678.12,677.3,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281427052,1.101104,678.12,677.31,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281427351,1.101104,678.12,677.32,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281427551,1.101104,678.12,677.33,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281427751,1.101104,678.12,677.34,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281427951,1.101104,678.12,677.35,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281428251,1.101104,678.12,677.36,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281428452,1.101104,678.12,677.37,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281428649,1.101104,678.12,677.38,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281428845,1.101104,678.12,677.08,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281428846,1.101104,678.13,677.39,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281429153,1.101104,678.13,677.4,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281429351,1.101104,678.13,677.41,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281429553,1.101104,678.13,677.42,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281429554,0.2711593,678.12,677.42,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281429751,1.101104,678.13,677.43,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281429955,1.101104,678.13,677.44,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281430254,1.101104,678.13,677.45,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281430456,1.101104,678.13,677.46,0.7934477]
["bitfinex-derivatives","BNBF0:USTF0",1738281430654,0.27115358,678.12,677.47,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281430851,0.27115358,678.12,677.48,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281431049,0.27115358,678.12,677.49,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281431250,0.27115358,678.12,677.5,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281431451,0.27115358,678.12,677.51,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281431651,0.27115358,678.12,677.52,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281431954,0.27115358,678.12,677.53,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281432158,0.27115358,678.12,677.54,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281432457,1.101104,678.07,677.55,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281432656,1.101104,678.07,677.56,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281432857,0.27115358,678.06,677.57,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281433054,0.27115358,678.06,677.58,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281433256,0.27115358,678.06,677.59,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281433552,0.27115358,678.06,677.6,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281433856,0.27115358,678.06,677.61,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281434058,0.27115358,678.06,677.62,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281434250,0.27115358,678.06,677.63,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281434454,0.27115358,678.06,677.64,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281434655,0.27115358,678.06,677.65,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281434853,0.27115358,678.06,677.66,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281435055,0.27115358,678.06,677.67,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281435255,0.27115358,678.06,677.68,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281435455,0.27115358,678.06,677.69,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281435657,0.27115358,678.06,677.7,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281435853,0.27115358,678.06,677.71,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281436057,0.27115358,678.06,677.72,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281436058,1.101104,677.97,677.72,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281436258,1.101104,677.97,677.73,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281436457,1.101104,677.97,677.12,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281436458,1.101104,677.97,677.74,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281436657,1.101104,677.97,677.75,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281436959,1.101104,677.97,677.76,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281437153,1.101104,677.97,677.77,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281437353,1.101104,677.97,677.78,0.79388341]
["bitfinex-derivatives","BNBF0:USTF0",1738281437654,1.101104,677.97,677.79,0.79460074]
["bitfinex-derivatives","BNBF0:USTF0",1738281437853,1.101104,677.97,677.8,0.79460074]
["bitfinex-derivatives","BNBF0:USTF0",1738281438055,1.101104,677.97,677.81,0.79462385]
["bitfinex-derivatives","BNBF0:USTF0",1738281438257,1.101104,677.97,677.82,0.79461088]
["bitfinex-derivatives","BNBF0:USTF0",1738281438456,1.101104,677.97,677.12,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281438655,1.101104,677.97,677.13,0.79471346]
["bitfinex-derivatives","BNBF0:USTF0",1738281438852,1.101104,677.97,677.14,0.79471346]
["bitfinex-derivatives","BNBF0:USTF0",1738281439051,1.101104,677.97,677.15,0.79471346]
["bitfinex-derivatives","BNBF0:USTF0",1738281439253,1.101104,677.97,677.16,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281439474,1.101104,677.97,677.17,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281439655,1.101104,677.97,677.18,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281439859,1.101104,677.97,677.19,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281440058,1.101104,677.97,677.2,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281440255,1.101104,677.97,677.21,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281440458,1.101104,677.97,677.22,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281440656,1.101104,677.97,677.23,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281440957,1.101104,677.97,677.24,0.79470792]
["bitfinex-derivatives","BNBF0:USTF0",1738281441261,1.101104,677.97,677.25,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281441562,1.101104,677.97,677.26,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281441763,1.101104,677.97,677.27,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281441962,1.101104,677.97,677.28,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281442161,1.101104,677.97,677.29,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281442362,1.101104,677.97,677.3,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281442565,1.101104,678.14,677.31,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281442759,1.101104,678.14,677.32,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281443062,1.101104,678.14,677.33,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281443262,1.101104,678.14,677.34,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281443461,1.101104,678.14,677.35,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281443661,1.101104,678.14,677.36,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281443862,1.101104,678.14,677.37,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281444062,1.101104,678.14,677.38,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281444262,1.101104,678.14,677.39,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281444460,1.101104,678.14,677.4,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281444663,1.101104,678.14,677.41,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281444864,1.101104,678.14,677.42,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281445063,1.101104,678.14,677.43,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281445263,1.101104,678.14,677.44,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281445463,1.101104,678.14,677.45,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281445667,1.101104,678.14,677.46,0.79484222]
["bitfinex-derivatives","BNBF0:USTF0",1738281445862,1.101104,678.14,677.08,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281446065,1.101104,678.14,677.09,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281446266,1.101104,678.14,677.1,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281446466,1.101104,678.14,677.11,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281446662,1.101104,678.14,677.12,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281446864,1.101104,678.14,677.13,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281447067,1.101104,678.14,677.14,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281447269,1.101104,678.14,677.15,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281447467,1.101104,678.14,677.16,0.79495692]
["bitfinex-derivatives","BNBF0:USTF0",1738281447664,0.27116834,678.13,677.17,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281447864,0.27116834,678.13,677.18,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281448067,0.27116834,678.13,677.19,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281448264,0.27116834,678.13,677.2,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281448571,0.27116834,678.13,677.21,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281448765,0.27116834,678.13,677.22,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281449069,0.27116834,678.13,677.23,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281449369,1.101104,678.14,677.24,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281449566,7.89580257,691.92,677.25,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281449567,1.101104,678.05,677.25,0.7949938]
["bitfinex-derivatives","BNBF0:USTF0",1738281449765,1.101104,678.05,677.26,0.79500536]
["bitfinex-derivatives","BNBF0:USTF0",1738281449968,1.101104,678.05,677.27,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281450267,1.101104,678.05,677.28,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281450463,1.101104,678.05,677.29,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281450665,1.101104,678.05,677.3,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281450868,1.101104,678.05,677.31,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281451065,1.101104,678.05,677.28,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281451066,1.101104,678.05,677.32,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281451266,1.101104,678.05,677.33,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281451566,1.101104,678.05,677.34,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281451770,1.101104,678.05,677.35,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281451971,1.101104,678.05,677.36,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281452173,1.101104,678.01,677.37,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281452366,1.101104,678.01,677.38,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281452671,1.101104,678.01,677.39,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281452863,1.101104,678.01,677.4,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281453067,1.101104,678.01,677.41,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281453266,1.101104,678.01,677.42,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281453470,1.101104,678.01,677.43,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281453670,1.101104,678.01,677.44,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281453875,1.101104,678.01,677.45,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281454174,1.101104,678.01,677.46,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281454372,1.101104,678.01,677.47,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281454569,1.101104,678.01,677.48,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281454871,1.101104,678.01,677.49,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281455072,1.101104,678.01,677.5,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281455274,1.101104,678.01,677.51,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281455471,1.101104,678.01,677.52,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281455667,1.101104,678.21,677.53,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281455869,1.39599791,678.21,677.54,0.79500407]
["bitfinex-derivatives","BNBF0:USTF0",1738281456072,1.39599791,678.21,677.55,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281456272,1.39599791,678.21,677.56,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281456573,1.39599791,678.21,677.57,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281456773,1.39599791,678.21,677.28,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281456774,1.39599791,678.21,677.58,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281457074,1.39599791,678.21,677.59,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281457273,1.39599791,678.21,677.6,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281457575,1.39599791,678.21,677.61,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281457773,1.39599791,678.21,677.62,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281458074,1.39599791,678.21,677.63,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281458271,1.39599791,678.21,677.64,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281458467,1.39599791,678.21,677.65,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281458671,1.39599791,678.21,677.66,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281458872,1.101104,678.17,677.67,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281459069,1.101104,678.17,677.68,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281459375,1.101104,678.17,677.69,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281459568,1.101104,678.17,677.7,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281459773,1.101104,678.17,677.71,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281460074,1.101104,678.17,677.72,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281460270,1.101104,678.17,677.73,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281460471,1.101104,678.17,677.74,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281460673,1.101104,678.17,677.75,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281460873,1.101104,678.17,677.76,0.79483927]
["bitfinex-derivatives","BNBF0:USTF0",1738281461174,1.101104,678.17,677.28,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1738281461374,1.101104,678.17,677.29,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281461577,1.101104,678.17,677.3,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281461875,1.37228537,678.16,677.31,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281462077,0.27118137,678.15,677.32,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281462276,0.27118137,678.15,677.33,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281462474,0.27118137,678.15,677.34,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281462675,0.27118137,678.15,677.35,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281462875,0.27118137,678.15,677.36,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281463174,0.27118137,678.15,677.37,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281463374,0.29492435,678.14,677.38,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281463569,0.29492435,678.14,676.84,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281463570,0.27118137,678.13,677.39,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281463773,0.27118137,678.13,677.4,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281463973,0.27118137,678.13,677.41,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281464175,0.27118137,678.13,677.42,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281464475,0.27118137,678.13,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281464476,0.27118137,678.13,677.43,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281464678,0.27118137,678.13,677.44,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281464875,0.27118137,678.13,677.45,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281465075,0.27118137,678.13,677.46,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281465275,0.27118137,678.13,677.47,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281465473,0.27118137,678.13,677.48,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281465676,0.27118137,678.13,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281465677,0.27118137,678.13,677.49,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281465871,0.27118137,678.13,677.5,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281466075,0.27118137,678.13,677.51,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281466271,0.27118137,678.13,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281466272,0.27118137,678.13,677.52,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281466479,1.101104,677.96,677.53,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281466776,1.101104,677.96,677.54,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281466976,1.101104,677.96,677.55,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281467176,1.101104,677.96,677.56,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281467377,1.101104,677.96,677.57,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281467572,1.101104,677.96,677.58,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281467775,1.101104,677.96,677.59,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281467973,1.101104,677.96,677.6,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281468171,1.101104,677.96,677.61,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281468374,1.101104,677.96,677.62,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281468573,1.101104,677.96,677.63,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281468779,1.101104,677.96,677.64,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281468979,1.101104,677.96,677.65,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281469179,1.101104,677.96,677.66,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281469380,1.101104,677.96,677.67,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281469578,1.101104,677.96,677.68,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281469778,1.101104,677.96,677.69,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281470079,1.101104,677.96,677.7,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281470379,1.101104,677.96,677.71,0.79481136]
["bitfinex-derivatives","BNBF0:USTF0",1738281470580,1.101104,677.96,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281470780,1.101104,677.96,677.39,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281470973,1.101104,677.96,677.4,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281471175,1.101104,677.96,677.41,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281471376,1.101104,677.96,677.42,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281471576,1.101104,677.96,677.43,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281471777,1.101104,677.96,677.44,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281471980,1.101104,677.96,677.45,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281472178,1.101104,678.01,677.46,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281472381,1.101104,678.01,677.47,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281472575,1.101104,678.01,677.48,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281472776,1.101104,678.01,677.49,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281472980,1.101104,678.01,677.5,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281473180,1.101104,678.01,677.51,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281473375,1.101104,678.01,677.52,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281473679,1.101104,678.01,677.53,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281473875,1.101104,678.01,677.54,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281474080,1.101104,678.01,677.55,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281474280,1.101104,678.01,677.56,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281474476,1.101104,678.01,677.57,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281474682,1.101104,678.01,677.58,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281474882,1.101104,678.01,677.59,0.79450628]
["bitfinex-derivatives","BNBF0:USTF0",1738281475081,1.101104,678.01,677.6,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281475281,1.101104,678.01,677.61,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281475583,1.101104,678.01,677.62,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281475784,1.101104,678.01,677.63,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281475984,1.101104,678.01,677.64,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281476283,1.101104,678.01,677.65,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281476483,1.101104,678.01,677.66,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281476684,1.101104,678.01,677.67,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281476883,1.101104,678.01,677.68,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281477185,1.101104,678.01,677.69,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281477384,0.27119964,678.0,677.7,0.7945184]
["bitfinex-derivatives","BNBF0:USTF0",1738281477584,0.27119964,678.0,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281477783,0.27119964,678.0,677.39,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281477982,1.101104,678.01,677.4,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281478182,0.27119862,678.0,677.41,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281478382,0.27119862,678.0,677.42,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281478580,0.27119862,678.0,677.43,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281478879,0.27119862,678.0,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281478880,0.27119862,678.0,677.44,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281479079,0.27119862,678.0,677.45,0.79446854]
["bitfinex-derivatives","BNBF0:USTF0",1738281479286,1.101104,677.98,677.46,0.79442504]
["bitfinex-derivatives","BNBF0:USTF0",1738281479583,0.27119862,677.97,677.47,0.79442504]
["bitfinex-derivatives","BNBF0:USTF0",1738281479785,0.27119862,677.97,677.48,0.79441787]
["bitfinex-derivatives","BNBF0:USTF0",1738281480086,0.27119862,677.97,677.49,0.79441787]
["bitfinex-derivatives","BNBF0:USTF0",1738281480284,0.27119862,677.97,677.5,0.79441787]
["bitfinex-derivatives","BNBF0:USTF0",1738281480484,0.27119862,677.97,677.51,0.79441787]
["bitfinex-derivatives","BNBF0:USTF0",1738281480685,0.27119862,677.97,677.52,0.79441787]
["bitfinex-derivatives","BNBF0:USTF0",1738281480885,1.101104,677.98,677.53,0.79441787]
["bitfinex-derivatives","BNBF0:USTF0",1738281481081,1.101104,677.98,677.54,0.7944157]
["bitfinex-derivatives","BNBF0:USTF0",1738281481082,0.27119893,677.97,677.54,0.7944157]
["bitfinex-derivatives","BNBF0:USTF0",1738281481285,0.27119893,677.97,677.55,0.7944157]
["bitfinex-derivatives","BNBF0:USTF0",1738281481481,0.27119893,677.97,677.56,0.7944157]
["bitfinex-derivatives","BNBF0:USTF0",1738281481683,0.27119893,677.97,677.57,0.7944157]
["bitfinex-derivatives","BNBF0:USTF0",1738281481883,0.27119893,677.97,677.58,0.79440149]
["bitfinex-derivatives","BNBF0:USTF0",1738281482290,1.101104,677.89,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281482487,1.101104,677.89,677.39,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281482888,1.101104,677.89,677.4,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281483089,1.101104,677.89,677.41,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281483290,1.101104,677.89,677.42,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281483483,1.101104,677.89,677.43,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281483688,1.101104,677.89,677.44,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281483889,1.101104,677.89,677.45,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281484190,1.101104,677.89,677.46,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281484392,1.101104,677.89,677.47,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281484690,1.101104,677.89,677.48,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281484891,1.101104,677.89,677.49,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281485087,1.101104,677.89,677.5,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281485292,1.101104,677.89,677.51,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281485492,1.101104,677.89,677.52,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281485684,1.101104,677.89,677.53,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281485886,1.101104,677.89,677.54,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281486090,1.101104,677.89,677.55,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281486285,1.101104,677.89,677.56,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281486485,1.101104,677.89,677.57,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281486690,1.101104,677.89,677.58,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281486892,1.101104,677.89,677.59,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281487087,1.101104,677.89,677.6,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281487287,1.101104,677.89,677.61,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281487590,1.101104,677.89,677.62,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281487793,1.101104,677.89,677.63,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281487986,1.101104,677.89,677.64,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281488186,1.101104,677.89,677.65,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281488486,1.101104,677.89,677.66,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281488686,1.101104,677.89,677.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281488687,1.101104,677.89,677.67,0.79440391]
["bitfinex-derivatives","BNBF0:USTF0",1738281488886,1.101104,677.89,677.68,0.79434818]
["bitfinex-derivatives","BNBF0:USTF0",1738281489089,1.101104,677.89,677.69,0.79434818]
["bitfinex-derivatives","BNBF0:USTF0",1738281489287,1.101104,677.89,677.01,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281489491,1.101104,677.89,677.02,1.05285336]
["bitfinex-derivatives","BNBF0:USTF0",1738281489691,1.101104,677.89,677.03,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281489892,1.101104,677.89,677.04,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281490093,1.101104,677.89,677.05,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281490286,1.101104,677.89,677.06,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281490488,1.101104,677.89,677.07,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281490687,1.101104,677.89,677.08,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281490892,1.101104,677.89,677.09,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281491090,1.101104,677.89,677.1,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281491295,1.101104,677.88,677.11,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281491595,1.101104,677.88,677.12,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281491797,1.101104,677.88,677.13,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281491993,1.101104,677.88,677.14,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281492197,1.101104,677.88,677.15,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281492397,1.101104,677.88,677.16,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281492597,1.101104,677.88,677.17,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281492796,1.101104,677.88,677.18,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281492997,1.101104,677.88,677.19,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281493198,1.101104,677.88,677.2,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281493395,1.101104,677.88,677.21,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281493595,1.101104,677.88,677.22,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281493792,1.101104,677.88,677.03,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281493793,1.101104,677.88,677.23,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281494095,1.101104,677.88,677.24,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281494295,1.101104,677.88,677.03,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281494296,1.101104,677.86,677.25,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281494493,1.101104,677.86,677.26,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281494693,1.101104,677.86,677.27,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281494892,1.101104,677.86,677.28,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281495093,1.101104,677.86,677.29,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281495298,1.101104,677.86,677.3,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281495501,1.101104,677.86,677.31,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281495796,1.101104,677.86,677.32,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281496000,1.101104,677.86,677.33,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281496201,1.101104,677.86,677.34,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281496401,1.101104,677.86,677.35,0.79434915]
["bitfinex-derivatives","BNBF0:USTF0",1738281496601,1.101104,677.86,677.36,0.79447611]
["bitfinex-derivatives","BNBF0:USTF0",1738281496900,0.74546919,678.13,677.03,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281496901,1.101104,677.84,677.37,0.79447611]
["bitfinex-derivatives","BNBF0:USTF0",1738281497094,1.101104,677.84,677.38,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281497294,1.101104,677.84,677.39,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281497595,1.101104,677.84,677.4,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281497801,1.101104,677.84,677.41,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281498103,1.101104,677.84,677.42,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281498301,1.101104,677.84,677.43,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281498600,1.101104,677.84,677.44,0.7944761]
["bitfinex-derivatives","BNBF0:USTF0",1738281498803,1.101104,677.84,677.45,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281499002,1.101104,677.84,677.46,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281499205,1.101104,677.84,677.47,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281499400,1.101104,677.84,677.48,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281499602,1.101104,677.84,677.49,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281499803,1.101104,677.84,677.5,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281500103,1.101104,677.84,677.51,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281500303,1.101104,677.84,677.52,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281500503,1.101104,677.84,677.53,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281500703,1.101104,677.84,677.54,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281500904,0.74546919,678.13,677.55,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281500905,1.101104,677.83,677.55,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281501100,1.101104,677.83,677.56,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281501298,1.101104,677.83,677.57,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281501501,1.101104,677.83,677.58,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281501802,1.101104,677.83,677.59,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281502003,1.101104,677.83,677.6,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281502303,1.101104,677.83,677.61,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281502502,1.101104,677.83,677.62,0.79454992]
["bitfinex-derivatives","BNBF0:USTF0",1738281502703,0.27123175,677.82,677.08,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281502896,0.27123175,677.82,677.09,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281503103,1.101104,677.83,677.1,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281503303,1.101104,677.83,677.11,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281503502,1.101104,677.83,677.12,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281503704,1.101104,677.83,677.13,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281503899,1.101104,677.83,677.14,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281504097,1.101104,677.83,677.15,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281504301,1.101104,677.77,677.16,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281504502,1.101104,677.77,677.17,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281504798,1.101104,677.77,677.18,0.79471279]
["bitfinex-derivatives","BNBF0:USTF0",1738281505002,1.101104,677.77,677.19,0.79460324]
["bitfinex-derivatives","BNBF0:USTF0",1738281505204,1.101104,677.77,677.04,1.54077747]
["bitfinex-derivatives","BNBF0:USTF0",1738281505205,1.101104,677.77,677.2,0.79460324]
["bitfinex-derivatives","BNBF0:USTF0",1738281505503,1.101104,677.77,677.21,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281505703,1.101104,677.77,677.22,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281505903,1.101104,677.77,677.23,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281506100,1.101104,677.77,677.24,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281506296,1.101104,677.77,677.25,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281506504,1.101104,677.77,677.26,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281506704,1.101104,677.77,677.27,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281506900,1.101104,677.77,677.28,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281507104,1.101104,677.77,677.29,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281507301,1.101104,677.77,677.3,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281507505,1.101104,677.77,677.31,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281507698,1.101104,677.77,677.32,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281507902,1.101104,677.77,677.04,1.54077747]
["bitfinex-derivatives","BNBF0:USTF0",1738281507903,1.101104,677.8,677.33,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281508098,1.101104,677.8,677.34,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281508304,1.101104,677.8,677.35,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281508504,1.101104,677.8,677.36,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281508702,1.101104,677.8,677.37,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281508906,1.101104,677.8,677.38,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281509106,1.101104,677.8,677.39,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281509308,1.101104,677.8,677.4,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281509621,1.101104,677.8,677.41,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281509840,1.101104,677.8,677.42,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281510036,1.101104,677.8,677.43,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281510230,1.101104,677.8,677.44,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281510424,1.101104,677.8,677.45,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281510624,1.101104,677.8,677.46,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281510822,1.101104,677.8,677.47,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281511024,1.101104,677.8,677.48,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281511228,1.101104,677.83,677.49,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281511528,1.101104,677.83,677.5,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281511726,1.101104,677.83,677.04,1.54077747]
["bitfinex-derivatives","BNBF0:USTF0",1738281511727,1.101104,677.83,677.51,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281511922,1.101104,677.83,677.52,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281512116,1.101104,677.83,677.53,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281512314,1.101104,677.83,677.54,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281512513,1.101104,677.83,677.55,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281512709,1.101104,677.83,677.56,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281512908,1.101104,677.83,677.57,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281513107,1.101104,677.83,677.58,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281513308,1.101104,677.83,677.59,0.79457109]
["bitfinex-derivatives","BNBF0:USTF0",1738281513505,1.101104,677.83,677.6,0.7944669]
["bitfinex-derivatives","BNBF0:USTF0",1738281513711,1.101104,677.83,677.61,0.7944669]
["bitfinex-derivatives","BNBF0:USTF0",1738281513910,1.101104,677.83,677.03,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281514111,1.101104,677.83,677.04,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281514314,1.101104,677.83,677.03,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1738281514315,1.101104,677.83,677.05,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281514507,1.101104,677.83,677.06,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281514814,1.101104,677.84,677.07,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281515007,1.101104,677.84,677.08,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281515209,1.101104,677.84,677.09,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281515408,1.101104,677.84,677.1,0.79445868]
["bitfinex-derivatives","BNBF0:USTF0",1738281515606,1.101104,677.84,677.11,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281515912,1.101104,677.84,677.12,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281516107,1.101104,677.84,677.13,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281516411,1.101104,677.84,677.14,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281516611,1.101104,677.84,677.15,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281516805,1.101104,677.84,677.16,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281517009,1.101104,677.84,677.17,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281517209,1.101104,677.84,677.18,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281517409,1.101104,677.84,677.19,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281517612,1.101104,677.84,677.2,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281517814,1.101104,677.84,677.21,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281518006,1.101104,677.84,677.22,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281518311,1.101104,677.84,677.23,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281518512,0.27122919,677.83,677.24,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281518708,0.27122919,677.83,677.25,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281518907,0.27122919,677.83,677.26,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281519114,0.27122919,677.83,677.27,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281519313,1.101104,677.84,677.28,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281519514,0.27122937,677.83,677.29,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281519714,0.27122937,677.83,677.3,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281519914,0.27122937,677.83,677.31,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281520117,0.27122937,677.83,677.32,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281520311,0.27122937,677.83,677.33,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281520515,0.27122937,677.83,677.34,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281520718,0.27122937,677.83,677.26,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1738281520719,1.101104,677.82,677.35,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281520917,1.101104,677.82,677.36,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281521117,1.101104,677.82,677.37,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281521316,1.101104,677.82,677.38,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281521517,1.101104,677.82,677.39,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281521819,1.101104,677.82,677.4,0.79454686]
["bitfinex-derivatives","BNBF0:USTF0",1738281522117,1.101104,677.82,677.41,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281522317,1.101104,677.82,677.42,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281522518,1.101104,677.82,677.43,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281522719,1.101104,677.82,677.44,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281522924,1.101104,677.82,677.45,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281523122,1.101104,677.82,677.46,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281523319,1.101104,677.82,677.47,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281523520,1.101104,677.83,677.48,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281523815,1.101104,677.83,677.49,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281524020,1.101104,677.83,677.5,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281524220,1.101104,677.83,677.51,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281524423,1.101104,677.83,677.52,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281524624,1.101104,677.83,677.53,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281524927,1.101104,677.83,677.54,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281525127,1.101104,677.83,677.55,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281525321,1.101104,677.83,677.56,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281525527,1.101104,677.83,677.57,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281525728,1.101104,677.83,677.58,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281525930,1.101104,677.83,677.59,0.79469914]
["bitfinex-derivatives","BNBF0:USTF0",1738281526129,1.101104,677.83,677.26,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1738281526429,1.101104,677.83,677.27,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281526628,1.101104,677.85,677.28,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281526928,1.101104,677.85,677.29,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281527127,1.101104,677.85,677.3,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281527329,1.101104,677.85,677.31,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281527529,1.101104,677.85,677.32,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281527828,1.101104,677.85,677.33,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281528029,1.101104,677.85,677.34,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281528225,1.101104,677.85,677.35,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281528425,1.101104,677.85,677.26,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1738281528426,1.101104,677.85,677.36,0.79466644]
["bitfinex-derivatives","BNBF0:USTF0",1738281528626,1.101104,677.85,677.37,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281528826,1.101104,677.85,677.38,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281529029,1.101104,677.85,677.39,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281529228,1.101104,677.85,677.4,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281529433,1.101104,677.85,677.41,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281529728,1.101104,677.85,677.42,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281529930,1.101104,677.85,677.43,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281530125,1.101104,677.85,677.44,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281530325,1.101104,677.85,677.45,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281530524,1.101104,677.85,677.46,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281530724,1.101104,677.85,677.47,0.7946598]
["bitfinex-derivatives","BNBF0:USTF0",1738281530923,1.101104,677.85,677.26,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1738281531124,1.101104,677.85,677.27,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281531424,1.101104,677.85,677.28,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281531636,1.101104,677.85,677.29,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281531828,1.101104,677.85,677.3,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281532034,1.101104,677.85,677.31,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281532227,1.101104,677.85,677.32,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281532427,1.101104,677.93,677.33,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281532626,1.101104,677.93,677.34,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281532826,1.101104,677.93,677.35,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281533027,1.101104,677.93,677.36,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281533225,1.101104,677.93,677.37,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281533423,1.101104,677.93,677.38,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281533628,1.101104,677.93,677.39,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281533822,1.101104,677.93,677.26,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1738281533823,1.101104,677.93,677.4,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281534026,1.101104,677.93,677.41,0.79461004]
["bitfinex-derivatives","BNBF0:USTF0",1738281534227,1.101104,677.93,677.42,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281534428,1.101104,677.93,677.43,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281534627,1.101104,677.93,677.44,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281534829,1.101104,677.93,677.45,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281535128,1.101104,677.93,677.46,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281535329,1.101104,677.94,677.47,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281535523,1.101104,677.94,677.48,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281535726,1.101104,677.94,677.49,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281535926,1.101104,677.94,677.5,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281536124,1.101104,677.94,677.51,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281536427,1.101104,677.94,677.52,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281536627,1.101104,677.94,677.53,0.79458709]
["bitfinex-derivatives","BNBF0:USTF0",1738281536827,1.101104,677.94,677.54,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281537024,1.101104,677.94,677.55,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281537324,1.101104,677.94,677.56,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281537524,1.101104,677.94,677.57,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281537728,1.101104,677.94,677.58,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281537924,1.101104,677.94,677.59,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281538125,1.101104,677.94,677.6,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281538322,1.101104,677.94,677.61,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281538524,1.101104,677.94,677.62,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281538823,1.101104,677.94,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281538824,1.101104,677.94,677.63,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281539024,1.101104,677.94,677.64,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281539229,1.101104,677.94,677.65,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281539431,0.27121213,677.93,677.66,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281539626,0.27121213,677.93,677.67,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281539825,1.101104,677.94,677.68,0.7945879]
["bitfinex-derivatives","BNBF0:USTF0",1738281540028,0.27121179,677.93,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281540229,0.27121179,677.93,677.56,0.7946432]
["bitfinex-derivatives","BNBF0:USTF0",1738281540431,0.27121179,677.93,677.57,0.7946432]
["bitfinex-derivatives","BNBF0:USTF0",1738281540633,0.27121179,677.93,677.58,0.7946432]
["bitfinex-derivatives","BNBF0:USTF0",1738281540934,0.27121179,677.93,677.59,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281541127,0.27121179,677.93,677.6,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281541328,0.27121179,677.93,677.61,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281541528,0.27121179,677.93,677.62,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281541831,0.27121179,677.93,677.63,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281542133,0.27121179,677.93,677.64,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281542334,0.27121179,677.93,677.65,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281542534,1.101104,677.91,677.66,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281542731,1.101104,677.91,677.67,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281542931,1.101104,677.91,677.68,0.79461981]
["bitfinex-derivatives","BNBF0:USTF0",1738281543127,1.101104,677.91,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281543334,1.101104,677.91,677.56,0.79465537]
["bitfinex-derivatives","BNBF0:USTF0",1738281543535,1.101104,677.91,677.57,0.79465537]
["bitfinex-derivatives","BNBF0:USTF0",1738281543730,1.101104,677.91,677.58,0.79465537]
["bitfinex-derivatives","BNBF0:USTF0",1738281544037,1.101104,677.91,677.59,0.79465537]
["bitfinex-derivatives","BNBF0:USTF0",1738281544237,1.101104,677.91,677.6,0.79465537]
["bitfinex-derivatives","BNBF0:USTF0",1738281544435,1.101104,677.91,677.61,0.79465537]
["bitfinex-derivatives","BNBF0:USTF0",1738281544635,1.101104,677.91,677.62,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281544845,1.101104,677.91,677.63,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281545032,1.101104,677.91,677.64,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281545332,0.29492435,678.14,677.65,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281545333,1.101104,677.89,677.65,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281545532,1.101104,677.89,677.66,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281545733,1.101104,677.89,677.67,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281545935,1.101104,677.89,677.68,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281546135,1.101104,677.89,677.69,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281546333,1.101104,677.89,677.7,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281546533,1.101104,677.89,677.71,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281546735,1.101104,677.89,677.72,0.79462804]
["bitfinex-derivatives","BNBF0:USTF0",1738281546935,1.101104,677.89,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281547134,1.101104,677.89,677.56,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281547338,1.101104,677.89,677.57,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281547534,1.101104,677.89,677.58,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281547738,1.101104,677.89,677.59,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281548039,1.101104,677.89,677.6,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281548241,1.101104,677.89,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281548242,1.101104,677.9,677.61,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281548439,1.101104,677.9,677.62,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281548641,1.101104,677.9,677.63,0.79460845]
["bitfinex-derivatives","BNBF0:USTF0",1738281548939,1.101104,677.9,677.64,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281549137,1.101104,677.9,677.65,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281549339,1.101104,677.9,677.66,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281549539,1.101104,677.9,677.67,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281549737,1.101104,677.9,677.68,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281549941,1.101104,677.9,677.69,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281550144,1.101104,677.9,677.7,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281550342,1.101104,677.9,677.71,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281550637,1.101104,677.9,677.72,0.79458794]
["bitfinex-derivatives","BNBF0:USTF0",1738281550837,1.101104,677.9,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281551036,1.101104,677.91,677.56,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281551239,1.101104,677.91,677.57,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281551441,1.101104,677.91,677.58,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281551644,1.101104,677.91,677.59,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281551838,1.101104,677.91,677.6,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281552041,1.101104,677.91,677.61,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281552242,1.101104,677.91,677.62,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281552442,1.101104,677.91,677.63,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281552640,1.101104,677.91,677.64,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281552839,1.101104,677.91,677.65,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281553043,1.101104,677.91,677.66,0.79456336]
["bitfinex-derivatives","BNBF0:USTF0",1738281553343,1.101104,677.91,677.67,0.79454458]
["bitfinex-derivatives","BNBF0:USTF0",1738281553645,1.101104,677.91,677.68,0.79454458]
["bitfinex-derivatives","BNBF0:USTF0",1738281553839,1.101104,677.91,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281553840,1.101104,677.92,677.69,0.79454458]
["bitfinex-derivatives","BNBF0:USTF0",1738281554043,1.101104,677.92,677.7,0.79454458]
["bitfinex-derivatives","BNBF0:USTF0",1738281554241,1.101104,677.92,677.71,0.79454458]
["bitfinex-derivatives","BNBF0:USTF0",1738281554540,1.101104,677.92,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281554741,1.101104,677.92,677.56,0.79452954]
["bitfinex-derivatives","BNBF0:USTF0",1738281554940,1.101104,677.92,677.57,0.79452954]
["bitfinex-derivatives","BNBF0:USTF0",1738281555141,1.101104,677.92,677.58,0.79452954]
["bitfinex-derivatives","BNBF0:USTF0",1738281555341,1.101104,677.92,677.59,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281555547,1.101104,677.92,677.6,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281555740,1.101104,677.92,677.61,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281556044,1.101104,677.92,677.62,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281556245,1.101104,677.92,677.63,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281556445,1.101104,677.92,677.64,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281556649,1.101104,677.92,677.65,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281556948,1.101104,677.92,677.66,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281557149,1.101104,677.92,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281557150,1.101104,677.96,677.67,0.79451164]
["bitfinex-derivatives","BNBF0:USTF0",1738281557344,1.101104,677.96,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281557549,1.101104,677.96,677.56,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281557744,1.101104,677.96,677.57,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281557943,1.101104,677.96,677.58,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281558148,1.101104,677.96,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281558149,1.101104,677.96,677.59,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281558347,1.101104,677.96,677.6,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281558549,1.101104,677.96,677.61,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281558847,1.101104,677.96,677.62,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281559049,1.101104,677.96,677.63,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281559348,1.101104,677.96,677.64,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281559545,1.101104,677.96,677.65,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281559745,1.101104,677.96,677.66,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281560049,1.101104,677.96,677.67,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281560250,1.101104,678.07,677.68,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281560449,1.101104,678.07,677.69,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281560649,1.101104,678.07,677.7,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281560850,1.101104,678.07,677.71,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281561044,1.101104,678.07,677.72,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281561244,1.101104,678.07,677.73,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281561549,1.101104,678.07,677.74,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281561744,1.101104,678.07,677.75,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281561949,1.101104,678.07,677.76,0.79448805]
["bitfinex-derivatives","BNBF0:USTF0",1738281562150,1.101104,678.12,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281562350,1.101104,678.12,677.56,0.79408161]
["bitfinex-derivatives","BNBF0:USTF0",1738281562552,1.101104,678.12,677.57,0.79408161]
["bitfinex-derivatives","BNBF0:USTF0",1738281562745,1.101104,678.12,677.58,0.79408161]
["bitfinex-derivatives","BNBF0:USTF0",1738281563047,1.101104,678.12,677.59,0.79408161]
["bitfinex-derivatives","BNBF0:USTF0",1738281563251,1.101104,678.12,677.6,0.79408161]
["bitfinex-derivatives","BNBF0:USTF0",1738281563451,1.101104,678.12,677.61,0.79408161]
["bitfinex-derivatives","BNBF0:USTF0",1738281563751,1.101104,678.12,677.55,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1738281563752,1.101104,678.12,677.62,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281563946,1.101104,678.12,677.63,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281564148,1.101104,678.12,677.64,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281564348,1.101104,678.12,677.65,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281564547,1.101104,678.12,677.66,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281564747,1.101104,678.12,677.67,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281564951,1.101104,678.12,677.68,0.79404003]
["bitfinex-derivatives","BNBF0:USTF0",1738281565253,1.101104,678.12,677.69,0.79398367]
["bitfinex-derivatives","BNBF0:USTF0",1738281565453,1.101104,678.12,677.7,0.79398367]
["bitfinex-derivatives","BNBF0:USTF0",1738281565653,1.101104,678.12,677.71,0.79398367]
["bitfinex-derivatives","BNBF0:USTF0",1738281565854,1.101104,678.12,677.72,0.79393918]
["bitfinex-derivatives","BNBF0:USTF0",1738281566049,1.101104,678.12,677.73,0.79393918]
["bitfinex-derivatives","BNBF0:USTF0",1738281566254,1.101104,678.12,677.74,0.79393918]
["bitfinex-derivatives","BNBF0:USTF0",1738281566552,1.101104,678.12,677.75,0.79393918]
["bitfinex-derivatives","BNBF0:USTF0",1738281566752,1.101104,678.12,677.76,0.79393918]
["bitfinex-derivatives","BNBF0:USTF0",1738281566953,1.101104,678.12,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281567154,1.101104,678.12,677.7,0.7939026]
["bitfinex-derivatives","BNBF0:USTF0",1738281567355,1.101104,678.12,677.71,0.79386718]
["bitfinex-derivatives","BNBF0:USTF0",1738281567551,1.37226925,678.11,677.72,0.79386718]
["bitfinex-derivatives","BNBF0:USTF0",1738281567854,0.27116525,678.1,677.73,0.79386718]
["bitfinex-derivatives","BNBF0:USTF0",1738281568049,0.27116525,678.1,677.74,0.79386718]
["bitfinex-derivatives","BNBF0:USTF0",1738281568254,1.101104,678.11,677.75,0.79386718]
["bitfinex-derivatives","BNBF0:USTF0",1738281568454,0.27116405,678.1,677.76,0.79386718]
["bitfinex-derivatives","BNBF0:USTF0",1738281568654,0.27116405,678.1,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281568949,0.27116405,678.1,677.7,0.79383119]
["bitfinex-derivatives","BNBF0:USTF0",1738281569155,0.27116405,678.1,677.71,0.79383119]
["bitfinex-derivatives","BNBF0:USTF0",1738281569355,0.27116405,678.1,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281569356,0.27116405,678.1,677.72,0.79383119]
["bitfinex-derivatives","BNBF0:USTF0",1738281569555,0.27116405,678.1,677.73,0.79383119]
["bitfinex-derivatives","BNBF0:USTF0",1738281569749,1.101104,678.11,677.74,0.79383119]
["bitfinex-derivatives","BNBF0:USTF0",1738281570057,0.2711506,678.1,677.75,0.79375534]
["bitfinex-derivatives","BNBF0:USTF0",1738281570349,0.2711506,678.1,677.76,0.79375534]
["bitfinex-derivatives","BNBF0:USTF0",1738281570547,0.2711506,678.1,677.77,0.79375534]
["bitfinex-derivatives","BNBF0:USTF0",1738281570751,0.2711506,678.1,677.78,0.79375534]
["bitfinex-derivatives","BNBF0:USTF0",1738281570949,0.2711506,678.1,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281571155,0.2711506,678.1,677.7,0.7937113]
["bitfinex-derivatives","BNBF0:USTF0",1738281571354,0.2711506,678.1,677.71,0.7937113]
["bitfinex-derivatives","BNBF0:USTF0",1738281571555,0.2711506,678.1,677.72,0.7937113]
["bitfinex-derivatives","BNBF0:USTF0",1738281571758,1.101104,678.02,677.73,0.7937113]
["bitfinex-derivatives","BNBF0:USTF0",1738281572058,1.101104,678.02,677.74,0.7937113]
["bitfinex-derivatives","BNBF0:USTF0",1738281572257,1.101104,678.02,677.75,0.79370767]
["bitfinex-derivatives","BNBF0:USTF0",1738281572558,1.101104,678.02,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281572856,1.101104,678.02,677.7,0.79368917]
["bitfinex-derivatives","BNBF0:USTF0",1738281573054,1.101104,678.02,677.71,0.79367895]
["bitfinex-derivatives","BNBF0:USTF0",1738281573253,1.101104,678.02,677.72,0.79367895]
["bitfinex-derivatives","BNBF0:USTF0",1738281573453,1.101104,678.02,677.73,0.79367895]
["bitfinex-derivatives","BNBF0:USTF0",1738281573651,1.101104,678.02,677.74,0.79367895]
["bitfinex-derivatives","BNBF0:USTF0",1738281573852,1.101104,678.02,677.75,0.79367895]
["bitfinex-derivatives","BNBF0:USTF0",1738281574050,1.101104,678.02,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281574255,1.101104,678.02,677.7,0.79366395]
["bitfinex-derivatives","BNBF0:USTF0",1738281574555,1.101104,678.02,677.71,0.79366395]
["bitfinex-derivatives","BNBF0:USTF0",1738281574755,1.101104,678.02,677.72,0.79366395]
["bitfinex-derivatives","BNBF0:USTF0",1738281574956,1.101104,678.06,677.73,0.79366395]
["bitfinex-derivatives","BNBF0:USTF0",1738281575158,1.101104,678.06,677.74,0.79366395]
["bitfinex-derivatives","BNBF0:USTF0",1738281575358,1.101104,678.06,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281575559,1.101104,678.06,677.7,0.79368098]
["bitfinex-derivatives","BNBF0:USTF0",1738281575758,1.101104,678.06,677.71,0.79368098]
["bitfinex-derivatives","BNBF0:USTF0",1738281575958,1.101104,678.06,677.72,0.79368098]
["bitfinex-derivatives","BNBF0:USTF0",1738281576159,1.101104,678.06,677.73,0.79368098]
["bitfinex-derivatives","BNBF0:USTF0",1738281576355,1.101104,678.06,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281576558,1.101104,678.06,677.7,0.79368366]
["bitfinex-derivatives","BNBF0:USTF0",1738281576758,1.101104,678.06,677.71,0.79368366]
["bitfinex-derivatives","BNBF0:USTF0",1738281576954,1.101104,678.06,677.72,0.79368366]
["bitfinex-derivatives","BNBF0:USTF0",1738281577259,1.101104,678.06,677.73,0.79368366]
["bitfinex-derivatives","BNBF0:USTF0",1738281577554,1.101104,678.06,677.74,0.79368366]
["bitfinex-derivatives","BNBF0:USTF0",1738281577760,1.101104,678.06,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281577960,1.101104,678.06,677.7,0.79369204]
["bitfinex-derivatives","BNBF0:USTF0",1738281578158,1.101104,678.06,677.71,0.79369204]
["bitfinex-derivatives","BNBF0:USTF0",1738281578356,1.101104,678.06,677.72,0.79369204]
["bitfinex-derivatives","BNBF0:USTF0",1738281578561,1.101104,678.06,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281578562,1.101104,678.06,677.73,0.79369204]
["bitfinex-derivatives","BNBF0:USTF0",1738281578860,1.101104,678.06,677.74,0.79369204]
["bitfinex-derivatives","BNBF0:USTF0",1738281579057,1.101104,678.06,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281579058,0.29492435,678.14,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281579261,0.29492435,678.14,677.7,0.79373781]
["bitfinex-derivatives","BNBF0:USTF0",1738281579459,0.29492435,678.14,677.71,0.79373781]
["bitfinex-derivatives","BNBF0:USTF0",1738281579658,0.29492435,678.14,677.72,0.79373781]
["bitfinex-derivatives","BNBF0:USTF0",1738281579865,0.29492435,678.14,677.73,0.79373781]
["bitfinex-derivatives","BNBF0:USTF0",1738281580062,0.29492435,678.14,677.74,0.79373781]
["bitfinex-derivatives","BNBF0:USTF0",1738281580261,0.29492435,678.14,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281580458,0.29492435,678.14,677.7,0.79377527]
["bitfinex-derivatives","BNBF0:USTF0",1738281580665,0.29492435,678.14,677.71,0.79377527]
["bitfinex-derivatives","BNBF0:USTF0",1738281580862,0.29492435,678.14,677.72,0.79377527]
["bitfinex-derivatives","BNBF0:USTF0",1738281581062,0.29492435,678.14,677.73,0.79377527]
["bitfinex-derivatives","BNBF0:USTF0",1738281581262,0.29492435,678.14,677.74,0.79381129]
["bitfinex-derivatives","BNBF0:USTF0",1738281581562,0.29492435,678.14,677.75,0.79381129]
["bitfinex-derivatives","BNBF0:USTF0",1738281581763,0.29492435,678.14,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281581764,0.29492435,678.14,677.76,0.79381129]
["bitfinex-derivatives","BNBF0:USTF0",1738281581963,0.29492435,678.14,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281582161,0.29492435,678.14,677.7,0.79379029]
["bitfinex-derivatives","BNBF0:USTF0",1738281582362,0.29492435,678.14,677.71,0.79379029]
["bitfinex-derivatives","BNBF0:USTF0",1738281582558,0.29492435,678.14,677.72,0.79379029]
["bitfinex-derivatives","BNBF0:USTF0",1738281582763,1.39602835,678.14,677.73,0.79379029]
["bitfinex-derivatives","BNBF0:USTF0",1738281582964,1.39602835,678.14,677.74,0.79379029]
["bitfinex-derivatives","BNBF0:USTF0",1738281583157,1.39602835,678.14,677.75,0.79379029]
["bitfinex-derivatives","BNBF0:USTF0",1738281583361,1.39602835,678.14,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281583559,0.27117004,678.13,677.7,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281583757,0.27117004,678.13,677.71,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281583963,0.27117004,678.13,677.72,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281584164,0.27117004,678.13,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281584165,0.27117004,678.13,677.73,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281584465,0.27117004,678.13,677.74,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281584666,0.27117004,678.13,677.75,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281584866,0.27117004,678.13,677.76,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281585067,0.27117004,678.13,677.77,0.79387917]
["bitfinex-derivatives","BNBF0:USTF0",1738281585265,0.27117004,678.13,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281585461,0.27117004,678.13,677.7,0.79394828]
["bitfinex-derivatives","BNBF0:USTF0",1738281585667,0.27117004,678.13,677.71,0.79394828]
["bitfinex-derivatives","BNBF0:USTF0",1738281585865,0.27117004,678.13,677.72,0.79394828]
["bitfinex-derivatives","BNBF0:USTF0",1738281586065,0.27117004,678.13,677.73,0.79394828]
["bitfinex-derivatives","BNBF0:USTF0",1738281586269,1.101104,677.98,677.74,0.79394828]
["bitfinex-derivatives","BNBF0:USTF0",1738281586465,1.101104,677.98,677.75,0.79394828]
["bitfinex-derivatives","BNBF0:USTF0",1738281586665,1.101104,677.98,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281586969,1.101104,677.98,677.7,0.79403347]
["bitfinex-derivatives","BNBF0:USTF0",1738281587266,1.101104,677.98,677.69,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281587267,1.101104,677.98,677.71,0.79403347]
["bitfinex-derivatives","BNBF0:USTF0",1738281587467,1.101104,677.98,677.72,0.79410116]
["bitfinex-derivatives","BNBF0:USTF0",1738281587670,1.101104,677.98,677.73,0.79410116]
["bitfinex-derivatives","BNBF0:USTF0",1738281587865,1.101104,677.98,677.74,0.79410116]
["bitfinex-derivatives","BNBF0:USTF0",1738281588167,1.101104,677.98,677.75,0.79410116]
["bitfinex-derivatives","BNBF0:USTF0",1738281588367,1.101104,677.98,677.76,0.79410116]
["bitfinex-derivatives","BNBF0:USTF0",1738281588569,1.101104,677.98,677.07,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281588766,1.101104,677.98,677.08,0.79417251]
["bitfinex-derivatives","BNBF0:USTF0",1738281588968,1.101104,677.98,677.09,0.79417251]
["bitfinex-derivatives","BNBF0:USTF0",1738281589166,1.101104,677.98,677.1,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281589369,1.101104,677.98,677.11,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281589669,1.101104,677.98,677.12,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281589981,1.101104,677.98,677.13,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281590168,1.101104,677.98,677.14,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281590367,1.101104,677.98,677.15,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281590563,1.101104,677.98,677.16,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281590869,1.101104,677.98,677.17,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281591061,1.101104,677.98,677.18,0.79416571]
["bitfinex-derivatives","BNBF0:USTF0",1738281591263,1.101104,677.98,677.19,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281591467,1.101104,677.98,677.2,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281591663,1.101104,677.98,677.21,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281591968,1.101104,677.98,677.22,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281592168,1.101104,677.98,677.23,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281592368,1.101104,677.98,677.24,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281592568,1.101104,677.98,677.25,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281592769,1.101104,677.98,677.26,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281592971,1.101104,677.98,677.27,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281593170,1.101104,677.98,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281593171,1.101104,677.98,677.28,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281593370,1.101104,677.98,677.29,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281593565,1.101104,677.98,677.3,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281593768,0.29492435,678.14,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281593769,1.101104,677.95,677.31,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281593965,1.101104,677.95,677.32,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281594170,1.101104,677.95,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281594171,1.101104,677.95,677.33,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281594470,1.101104,677.95,677.34,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281594670,1.101104,677.95,677.35,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281594863,1.101104,677.95,677.36,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281595066,1.101104,677.95,677.37,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281595264,1.101104,677.95,677.38,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281595568,1.101104,677.95,677.39,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281595764,1.101104,677.95,677.4,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281595968,1.101104,677.95,677.41,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281596165,1.101104,677.95,677.42,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281596362,1.101104,677.95,677.43,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281596565,1.101104,677.95,677.44,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281596867,1.101104,677.95,677.45,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281597170,1.101104,677.95,677.46,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281597468,1.101104,677.95,677.47,0.79431948]
["bitfinex-derivatives","BNBF0:USTF0",1738281597670,1.101104,677.95,677.48,0.79437159]
["bitfinex-derivatives","BNBF0:USTF0",1738281597870,1.101104,677.95,677.49,0.79437159]
["bitfinex-derivatives","BNBF0:USTF0",1738281598071,1.101104,677.95,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281598273,0.29492435,678.14,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281598274,1.101104,677.91,677.13,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281598571,1.101104,677.91,677.14,0.79437581]
["bitfinex-derivatives","BNBF0:USTF0",1738281598766,1.101104,677.91,677.15,0.79437581]
["bitfinex-derivatives","BNBF0:USTF0",1738281598970,1.101104,677.91,677.16,0.79437581]
["bitfinex-derivatives","BNBF0:USTF0",1738281599270,1.101104,677.91,677.17,0.79437581]
["bitfinex-derivatives","BNBF0:USTF0",1738281599468,1.101104,677.91,677.13,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281599469,1.101104,677.91,677.18,0.79437581]
["bitfinex-derivatives","BNBF0:USTF0",1738281599669,1.101104,677.91,677.19,0.79437581]
["bitfinex-derivatives","BNBF0:USTF0",1738281599869,1.101104,677.91,677.2,0.79443827]